20241101000027944|36.88422
20241101000128260|36.82117
20241101000228266|36.82117
20241101000328524|36.60117
20241101000922752|36.75827
20241101001053213|36.60117
20241101001153267|36.56976
20241101001253427|36.69537
20241101001353607|36.66394
20241101001453673|36.66394
20241101001553763|36.60117
20241101001653813|36.78973
20241101001753889|36.53845
20241101001853908|36.56976
20241101001953946|36.63254
20241101002054110|36.66394
20241101002155844|36.66394
20241101002255878|36.50708
20241101002355893|36.53845
20241101002455941|36.60117
20241101002555954|36.50708
20241101002656807|36.60117
20241101002756869|36.60117
20241101002856897|36.47577
20241101002956965|36.53845
20241101003057542|36.47577
20241101003157654|36.47577
20241101003257705|36.44446
20241101003357798|36.44446
20241101003457826|36.28815
20241101003557899|36.38187
20241101003657948|36.2569
20241101003757953|36.28815
20241101003858511|36.2569
20241101003958613|36.2569
20241101004058942|36.35059
20241101004158995|36.50708
20241101004259527|36.35059
20241101004359596|36.2569
20241101004459618|37.04199
20241101004559693|36.41318
20241101004659698|36.47577
20241101004759809|36.44446
20241101004859913|36.28815
20241101004959989|36.2569
20241101005100109|36.22571
20241101005200354|36.35059
20241101005300365|36.31937
20241101005400459|36.19449
20241101005500550|36.13217
20241101005600628|36.19449
20241101005700731|36.06992
20241101005800788|36.19449
20241101005900886|36.50708
20241101010000992|36.22571
20241101010101945|36.19449
20241101010202499|36.16336
20241101010302597|36.22571
20241101010402955|36.06992
20241101010502980|36.06992
20241101010603124|36.22571
20241101010703139|36.13217
20241101010803747|36.16336
20241101010903893|36.13217
20241101011004819|36.16336
20241101011104911|36.06992
20241101011205824|36.06992
20241101011305934|36.10104
20241101011406508|36.19449
20241101011506915|36.10104
20241101011606992|36.00769
20241101011707624|36.10104
20241101011807944|36.19449
20241101011907962|36.06992
20241101012008308|36.2569
20241101012108454|36.03879
20241101012208823|36.10104
20241101012309242|36.03879
20241101012409479|35.88342
20241101012509688|36.16336
20241101012609848|36.00769
20241101012709917|37.23184
20241101012809993|35.88342
20241101012910549|36.00769
20241101013010598|36.16336
20241101013110605|35.9455
20241101013210622|36.00769
20241101013310673|36.03879
20241101013410730|35.97659
20241101013510851|35.91449
20241101013610860|36.00769
20241101013710983|35.91449
20241101013811636|36.00769
20241101013911900|35.97659
20241101014011934|36.10104
20241101014112335|35.9455
20241101014212730|35.91449
20241101014312961|36.03879
20241101014413194|35.91449
20241101014513502|35.9455
20241101014613603|35.97659
20241101014713640|35.9455
20241101014813761|36.03879
20241101014913976|35.82138
20241101015013981|35.91449
20241101015114450|36.03879
20241101015214459|35.82138
20241101015314889|36.16336
20241101015415927|35.79041
20241101015516263|35.88342
20241101015616428|35.85239
20241101015716877|35.79041
20241101015816892|35.79041
20241101015916946|35.85239
20241101020016986|35.7594
20241101020117192|35.88342
20241101020217257|35.85239
20241101020317476|35.57379
20241101020417597|35.91449
20241101020517951|35.79041
20241101020618553|35.79041
20241101020718992|35.79041
20241101020819613|35.79041
20241101020919783|35.69745
20241101021016645|35.79041
20241101021126902|35.63565
20241101021227713|35.7594
20241101021327791|35.7594
20241101021427934|35.7594
20241101021527977|35.79041
20241101021628766|35.69745
20241101021728785|35.79041
20241101021828861|35.88342
20241101021928903|35.72845
20241101022028906|35.66653
20241101022128978|35.60471
20241101022229229|35.7594
20241101022329481|35.69745
20241101022429534|35.69745
20241101022530659|35.72845
20241101022630665|35.63565
20241101022730677|35.69745
20241101022830706|35.72845
20241101022930974|35.60471
20241101023030996|35.69745
20241101023131377|35.69745
20241101023231513|35.57379
20241101023331925|35.66653
20241101023432493|35.60471
20241101023532500|35.60471
20241101023632520|35.63565
20241101023732876|35.63565
20241101023832941|35.69745
20241101023933236|35.48117
20241101024033898|35.51205
20241101024133925|35.63565
20241101024234323|34.68378
20241101024334917|35.57379
20241101024435732|35.63565
20241101024535792|35.51205
20241101024635876|35.51205
20241101024735906|35.51205
20241101024835912|35.48117
20241101024936196|35.51205
20241101025036260|35.48117
20241101025136759|35.57379
20241101025236891|35.60471
20241101025336901|35.9455
20241101025437762|35.63565
20241101025537913|35.51205
20241101025638758|35.57379
20241101025738812|35.54291
20241101025838817|35.48117
20241101025938860|35.32709
20241101030038958|35.51205
20241101030138967|35.57379
20241101030239873|35.54291
20241101030339927|35.51205
20241101030440352|35.48117
20241101030540396|35.54291
20241101030640483|35.51205
20241101030740492|35.48117
20241101030840534|35.35788
20241101030941158|35.41953
20241101031041941|36.97882
20241101031142507|35.45035
20241101031243966|35.38867
20241101031344636|35.38867
20241101031444708|35.45035
20241101031544752|35.51205
20241101031644817|35.48117
20241101031744932|35.38867
20241101031844941|35.35788
20241101031944991|35.41953
20241101032045639|35.35788
20241101032145673|35.38867
20241101032245733|35.35788
20241101032345837|35.29636
20241101032445955|35.35788
20241101032546278|35.32709
20241101032646899|35.35788
20241101032746946|35.38867
20241101032846983|35.32709
20241101032947475|34.16721
20241101033047512|35.32709
20241101033147608|35.38867
20241101033247673|35.38867
20241101033347737|35.32709
20241101033447849|35.35788
20241101033547950|35.17337
20241101033647985|35.23486
20241101033748287|35.32709
20241101033848308|35.2041
20241101033948396|35.17337
20241101034048698|35.26559
20241101034148890|35.35788
20241101034248989|35.29636
20241101034349666|35.2041
20241101034449775|35.26559
20241101034549926|35.23486
20241101034649936|35.26559
20241101034750244|35.29636
20241101034850245|34.74478
20241101034950267|35.23486
20241101035050349|35.23486
20241101035150563|35.23486
20241101035250590|35.2041
20241101035350836|35.14267
20241101035450908|35.14267
20241101035550909|35.2041
20241101035651275|35.2041
20241101035751390|35.17337
20241101035851784|35.2041
20241101035951903|35.112
20241101040051955|35.23486
20241101040151982|35.14267
20241101040252889|35.112
20241101040352933|35.08133
20241101040453614|35.08133
20241101040553747|35.2041
20241101040653934|35.08133
20241101040753958|35.05066
20241101040854501|35.112
20241101040954612|35.05066
20241101041221565|35.05066
20241101041321875|34.95874
20241101041421995|35.01999
20241101041522724|35.01999
20241101041622792|34.95874
20241101041722861|34.86697
20241101041822973|34.95874
20241101041923804|34.86697
20241101042023897|34.92816
20241101042123976|34.89755
20241101042224989|34.95874
20241101042325771|35.05066
20241101042425848|34.92816
20241101042525886|34.89755
20241101042625935|34.98941
20241101042726119|34.92816
20241101042826238|34.62277
20241101042926864|35.08133
20241101043026918|34.92816
20241101043126942|34.92816
20241101043227725|34.86697
20241101043327794|34.95874
20241101043427861|35.17337
20241101043527983|34.83636
20241101043628188|34.77527
20241101043728505|34.95874
20241101043828572|34.83636
20241101043928671|34.89755
20241101044028961|34.83636
20241101044128988|34.92816
20241101044229839|34.71426
20241101044330391|34.83636
20241101044430850|34.83636
20241101044530851|34.89755
20241101044630924|34.92816
20241101044730976|34.98941
20241101044831576|34.98941
20241101044931639|34.83636
20241101045031764|34.65329
20241101045131885|34.80585
20241101045231889|34.74478
20241101045331972|34.74478
20241101045432775|34.68378
20241101045532975|34.77527
20241101045633823|35.26559
20241101045734225|34.86697
20241101045834898|34.74478
20241101045935177|34.83636
20241101050035314|34.71426
20241101050135368|34.77527
20241101050235401|34.65329
20241101050335489|34.77527
20241101050435493|34.68378
20241101050535572|34.68378
20241101050635949|34.71426
20241101050736501|34.68378
20241101050836639|34.68378
20241101050936819|34.65329
20241101051036941|34.59235
20241101051137153|34.65329
20241101051237816|34.77527
20241101051337823|34.65329
20241101051437896|34.68378
20241101051537910|34.65329
20241101051638232|34.77527
20241101051738237|34.65329
20241101051838264|34.65329
20241101051938282|34.59235
20241101052038413|34.62277
20241101052138512|34.65329
20241101052238531|34.62277
20241101052338644|34.65329
20241101052438732|34.56192
20241101052538760|34.59235
20241101052638769|34.62277
20241101052738845|34.56192
20241101052838937|34.50104
20241101052939159|34.56192
20241101053039624|34.62277
20241101053139863|34.53143
20241101053239869|34.53143
20241101053340901|34.56192
20241101053440933|34.59235
20241101053540957|34.65329
20241101053641642|34.40985
20241101053741795|34.59235
20241101053841824|34.53143
20241101053941916|34.53143
20241101054042145|34.53143
20241101054142642|34.40985
20241101054242643|34.53143
20241101054342657|34.50104
20241101054442669|34.31873
20241101054542703|34.44022
20241101054642807|34.53143
20241101054742863|34.50104
20241101054842973|34.40985
20241101054942984|34.65329
20241101055043162|34.47061
20241101055143734|34.56192
20241101055243780|34.50104
20241101055343795|34.56192
20241101055443867|34.53143
20241101055543956|34.47061
20241101055643968|34.40985
20241101055744436|34.50104
20241101055844484|34.50104
20241101055944527|34.44022
20241101060044636|34.65329
20241101060144749|34.40985
20241101060244872|34.44022
20241101060344918|34.40985
20241101060444985|34.31873
20241101060544999|34.50104
20241101060645111|34.37949
20241101060745452|34.40985
20241101060845934|34.92816
20241101060946581|34.37949
20241101061046623|34.34909
20241101061146656|34.31873
20241101061511699|34.37949
20241101061612601|34.25812
20241101061712970|34.37949
20241101061813625|34.44022
20241101061913766|34.34909
20241101062013847|34.37949
20241101062113933|34.62277
20241101062213997|34.28845
20241101062314105|34.28845
20241101062414110|34.37949
20241101062514409|34.34909
20241101062614886|34.25812
20241101062715652|33.77472
20241101062815658|34.44022
20241101062915682|34.44022
20241101063015919|34.34909
20241101063116128|34.44022
20241101063216807|34.34909
20241101063316851|34.19751
20241101063416923|34.25812
20241101063517126|34.40985
20241101063617325|34.28845
20241101063717372|34.28845
20241101063817673|34.28845
20241101063917787|34.28845
20241101064017886|34.31873
20241101064118858|34.31873
20241101064218931|34.22784
20241101064318939|34.25812
20241101064419500|34.22784
20241101064519515|34.25812
20241101064619603|34.22784
20241101064719657|34.28845
20241101064819683|34.25812
20241101064919775|34.07648
20241101065019875|34.28845
20241101065119886|34.44022
20241101065220623|34.25812
20241101065320726|34.22784
20241101065420805|34.31873
20241101065520820|34.16721
20241101065620888|34.25812
20241101065720922|34.28845
20241101065821683|34.34909
20241101065921746|34.28845
20241101070021869|34.10675
20241101070121955|34.22784
20241101070222182|34.25812
20241101070322947|34.22784
20241101070423499|34.22784
20241101070523541|34.28845
20241101070624416|34.16721
20241101070724638|34.25812
20241101070824667|34.22784
20241101070924680|34.16721
20241101071024684|34.01602
20241101071124784|33.65433
20241101071224797|34.07648
20241101071324847|34.01602
20241101071424905|33.98578
20241101071525880|34.07648
20241101071625943|34.04623
20241101071725952|34.13696
20241101071826946|33.98578
20241101071927664|34.01602
20241101072027830|33.89523
20241101072127865|34.01602
20241101072227978|33.98578
20241101072328223|33.89523
20241101072428474|33.98578
20241101072528539|33.98578
20241101072628550|33.9556
20241101072728637|33.98578
20241101072828761|33.83493
20241101072928814|33.86511
20241101073028859|33.9556
20241101073128865|33.9556
20241101073228898|33.74457
20241101073328907|33.83493
20241101073428996|33.86511
20241101073529561|33.9556
20241101073629634|33.9556
20241101073729636|32.93622
20241101073829726|33.9556
20241101073929788|33.98578
20241101074029939|33.77472
20241101074130200|33.80481
20241101074230225|33.92542
20241101074330594|33.89523
20241101074430621|33.83493
20241101074530848|33.77472
20241101074631666|33.92542
20241101074731963|33.9556
20241101074832684|33.92542
20241101074932758|33.86511
20241101075032959|33.86511
20241101075133512|33.86511
20241101075233679|33.92542
20241101075333733|33.9556
20241101075434317|33.86511
20241101075534507|33.83493
20241101075634525|33.83493
20241101075734529|33.89523
20241101075834651|33.80481
20241101075934672|33.80481
20241101080034770|33.83493
20241101080134861|33.77472
20241101080235626|33.83493
20241101080335665|33.74457
20241101080435759|33.71451
20241101080535847|33.80481
20241101080635932|33.71451
20241101080735943|33.77472
20241101080835978|33.83493
20241101080936760|33.80481
20241101081036856|33.80481
20241101081136973|33.71451
20241101081237536|33.68442
20241101081338142|33.68442
20241101081438394|33.77472
20241101081801930|33.6243
20241101081902196|33.68442
20241101082002312|33.6243
20241101082102376|33.65433
20241101082202421|33.65433
20241101082302823|33.74457
20241101082402962|33.71451
20241101082502975|33.68442
20241101082603312|33.71451
20241101082703480|33.68442
20241101082803534|33.65433
20241101082903686|33.6243
20241101083003793|34.65329
20241101083103879|33.71451
20241101083203883|33.6243
20241101083303980|33.6243
20241101083404704|33.56421
20241101083504763|33.47421
20241101083604772|33.59421
20241101083704804|33.50415
20241101083804923|33.47421
20241101083904975|33.6243
20241101084004996|33.59421
20241101084105634|33.56421
20241101084205642|33.59421
20241101084305664|33.68442
20241101084405765|33.50415
20241101084505858|33.53418
20241101084605939|33.50415
20241101084706197|33.50415
20241101084806943|33.53418
20241101084907586|33.56421
20241101085007642|33.50415
20241101085107723|33.74457
20241101085207777|33.47421
20241101085307852|33.44418
20241101085407943|33.53418
20241101085507977|33.53418
20241101085608646|33.47421
20241101085708740|33.59421
20241101085809526|33.29443
20241101085909613|33.50415
20241101090009687|33.44418
20241101090109887|33.23459
20241101090209948|33.50415
20241101090310711|33.44418
20241101090410880|33.20471
20241101090510910|33.44418
20241101090610986|33.2645
20241101090711533|33.17487
20241101090811770|33.44418
20241101090911873|33.56421
20241101091011951|33.20471
20241101091112339|33.44418
20241101091212505|33.14499
20241101091312519|33.14499
20241101091412891|33.17487
20241101091512946|33.14499
20241101091612947|33.14499
20241101091713288|33.20471
20241101091813538|33.17487
20241101091913641|33.14499
20241101092013906|33.17487
20241101092113934|33.14499
20241101092214478|33.14499
20241101092314508|33.14499
20241101092414551|32.99579
20241101092514814|33.14499
20241101092614928|32.78741
20241101092715454|33.20471
20241101092815536|32.99579
20241101092915608|32.93622
20241101093015675|33.05545
20241101093115788|33.05545
20241101093215792|32.93622
20241101093315886|32.9064
20241101093415985|32.66864
20241101093516762|33.14499
20241101093616959|32.93622
20241101093717873|32.9064
20241101093817990|33.20471
20241101093918304|32.87665
20241101094018702|32.966
20241101094118740|32.93622
20241101094218848|32.9064
20241101094319673|33.14499
20241101094419685|32.99579
20241101094519760|32.99579
20241101094619810|32.99579
20241101094719894|32.966
20241101094819942|33.02563
20241101094920639|32.966
20241101095020679|32.87665
20241101095120795|32.87665
20241101095220797|32.966
20241101095320884|32.93622
20241101095420908|32.9064
20241101095520921|33.44418
20241101095621322|32.93622
20241101095721389|32.81717
20241101095821887|32.81717
20241101095921985|32.87665
20241101100022184|32.99579
20241101100122756|32.9064
20241101100222851|32.9064
20241101100322916|32.9064
20241101100422917|33.14499
20241101100522985|32.966
20241101100623106|32.87665
20241101100723209|32.87665
20241101100823928|32.93622
20241101100923981|32.84692
20241101101023998|32.87665
20241101101124159|32.75769
20241101101224235|32.78741
20241101101324505|33.02563
20241101101424514|32.75769
20241101101524529|32.966
20241101101624547|32.75769
20241101101724699|32.78741
20241101102026622|32.81717
20241101102127603|32.93622
20241101102227619|32.78741
20241101102327678|32.87665
20241101102427754|32.78741
20241101102527854|32.3132
20241101102627861|32.75769
20241101102727940|32.66864
20241101102828988|32.87665
20241101102929331|32.84692
20241101103029577|32.75769
20241101103129661|32.81717
20241101103229996|32.78741
20241101103330113|32.69833
20241101103430778|32.75769
20241101103530784|32.69833
20241101103630871|32.69833
20241101103730948|32.81717
20241101103831388|32.728
20241101103931518|32.728
20241101104031560|32.63895
20241101104131650|32.728
20241101104231768|32.66864
20241101104331785|32.66864
20241101104431869|32.66864
20241101104531880|32.66864
20241101104631905|32.69833
20241101104731981|32.69833
20241101104832231|32.63895
20241101104932381|32.75769
20241101105032494|32.78741
20241101105132521|32.78741
20241101105232602|32.728
20241101105332652|32.728
20241101105432763|32.69833
20241101105532817|32.63895
20241101105632915|32.52036
20241101105732925|32.63895
20241101105833214|32.63895
20241101105933592|32.66864
20241101110033666|32.52036
20241101110133928|32.63895
20241101110234880|32.66864
20241101110334910|32.84692
20241101110435517|32.66864
20241101110535625|32.60928
20241101110635803|32.60928
20241101110735847|32.60928
20241101110835908|32.63895
20241101110936785|32.57962
20241101111036907|32.37234
20241101111136960|32.60928
20241101111237842|32.63895
20241101111337953|32.54996
20241101111437966|32.49069
20241101111537982|32.46109
20241101111638149|32.40192
20241101111738294|32.52036
20241101111838397|32.43152
20241101111938485|32.49069
20241101112038493|32.60928
20241101112138678|32.37234
20241101112238693|32.57962
20241101112338810|32.25415
20241101112438883|32.49069
20241101112539182|32.87665
20241101112639384|32.52036
20241101112739411|32.63895
20241101112839485|32.49069
20241101112939907|32.43152
20241101113039943|32.49069
20241101113139988|32.49069
20241101113240330|32.46109
20241101113340537|32.49069
20241101113440552|32.52036
20241101113540654|32.78741
20241101113640699|32.46109
20241101113740798|32.28366
20241101113840814|32.37234
20241101113940848|32.40192
20241101114040881|33.17487
20241101114140918|32.43152
20241101114240983|32.49069
20241101114341742|32.49069
20241101114441775|32.3428
20241101114541813|32.3428
20241101114641873|32.40192
20241101114741884|32.37234
20241101114842899|32.40192
20241101114942919|32.40192
20241101115043348|32.37234
20241101115143401|32.40192
20241101115243789|32.40192
20241101115343994|32.43152
20241101115444498|32.3428
20241101115544515|32.43152
20241101115644637|32.3428
20241101115744652|32.3428
20241101115844740|32.3132
20241101115944918|32.3132
20241101120045113|32.3132
20241101120145644|32.3428
20241101120245881|32.37234
20241101120345947|32.25415
20241101120445995|32.25415
20241101120546223|32.22458
20241101120646257|32.22458
20241101120746259|32.3428
20241101120846788|32.19513
20241101120946896|32.3428
20241101121046912|32.22458
20241101121146956|32.43152
20241101121246996|32.25415
20241101121347959|32.28366
20241101121448141|32.40192
20241101121548640|32.22458
20241101121648675|32.25415
20241101121748881|32.25415
20241101121848990|32.37234
20241101121949757|32.40192
20241101122055594|32.28366
20241101122155941|32.3132
20241101122256779|32.25415
20241101122356802|32.16559
20241101122456891|32.22458
20241101122556998|32.40192
20241101122657100|32.25415
20241101122757736|32.25415
20241101122857804|32.28366
20241101122957973|32.40192
20241101123058788|32.19513
20241101123158889|32.10663
20241101123258965|32.19513
20241101123358991|32.22458
20241101123458996|32.25415
20241101123559282|32.3132
20241101123659375|32.22458
20241101123759572|32.19513
20241101123859656|32.19513
20241101123959658|32.13614
20241101124059737|32.22458
20241101124159817|32.16559
20241101124259826|32.25415
20241101124400301|32.3132
20241101124500372|32.22458
20241101124600924|32.3428
20241101124700941|32.19513
20241101124801172|32.19513
20241101124901552|32.19513
20241101125001953|32.16559
20241101125102907|32.13614
20241101125203870|32.13614
20241101125303901|32.19513
20241101125403942|32.3428
20241101125503974|32.22458
20241101125604780|32.22458
20241101125704847|32.16559
20241101125804901|32.22458
20241101125904945|33.17487
20241101130005183|32.19513
20241101130105877|32.22458
20241101130205945|32.25415
20241101130306312|32.10663
20241101130406908|32.19513
20241101130508181|32.13614
20241101130608529|32.10663
20241101130708557|32.13614
20241101130808937|32.13614
20241101130908986|32.10663
20241101131008994|32.13614
20241101131109842|32.13614
20241101131209949|32.13614
20241101131310111|32.13614
20241101131410134|32.10663
20241101131510201|32.19513
20241101131610304|32.10663
20241101131710392|32.13614
20241101131810399|32.07715
20241101131910511|31.98877
20241101132010806|32.3132
20241101132110857|34.56192
20241101132211585|32.01825
20241101132311664|32.07715
20241101132411691|32.07715
20241101132511990|32.01825
20241101132612111|32.07715
20241101132712121|32.07715
20241101132812960|32.16559
20241101132913731|32.0477
20241101133014761|31.87115
20241101133114819|32.07715
20241101133214855|32.07715
20241101133314891|31.92996
20241101133414936|31.98877
20241101133514987|31.98877
20241101133615599|32.01825
20241101133715643|31.98877
20241101133815649|31.98877
20241101133915678|32.01825
20241101134015705|31.84177
20241101134115850|32.07715
20241101134215940|31.95941
20241101134315957|32.0477
20241101134415980|31.98877
20241101134516256|31.98877
20241101134616604|31.98877
20241101134716639|31.98877
20241101134816761|31.95941
20241101134916807|32.10663
20241101135016927|31.95941
20241101135117251|31.98877
20241101135217910|31.95941
20241101135317998|31.95941
20241101135418570|31.92996
20241101135519211|31.84177
20241101135619770|31.90054
20241101135719826|31.98877
20241101135819903|31.95941
20241101135919923|31.87115
20241101140020247|31.92996
20241101140120539|31.92996
20241101140220642|31.87115
20241101140320729|31.84177
20241101140420779|31.95941
20241101140520787|31.87115
20241101140620926|31.87115
20241101140720980|32.01825
20241101140821990|31.90054
20241101140922225|31.87115
20241101141022358|31.84177
20241101141122592|31.98877
20241101141222839|31.87115
20241101141322859|31.87115
20241101141422886|31.81238
20241101141522922|31.87115
20241101141622923|31.95941
20241101141722987|31.87115
20241101141823250|31.84177
20241101141923362|31.81238
20241101142023408|31.81238
20241101142839791|31.84177
20241101142939956|31.69498
20241101143040416|34.22784
20241101143140534|31.60706
20241101143240628|31.57776
20241101143340667|31.60706
20241101143440790|31.90054
20241101143540894|31.51917
20241101143640901|31.57776
20241101143741728|31.57776
20241101143841745|31.57776
20241101143941770|32.19513
20241101144041881|31.60706
20241101144141976|31.57776
20241101144242258|31.60706
20241101144342348|31.69498
20241101144442372|31.54843
20241101144542931|31.75366
20241101144643367|31.66565
20241101144743395|31.81238
20241101144843481|31.81238
20241101144943521|31.69498
20241101145043814|32.16559
20241101145143902|31.69498
20241101145243982|31.78302
20241101145344560|31.84177
20241101145444791|31.84177
20241101145544803|31.81238
20241101145645915|31.81238
20241101145745977|31.75366
20241101145846957|31.69498
20241101145947172|31.84177
20241101150047661|31.81238
20241101150147747|31.84177
20241101150247820|31.81238
20241101150347884|31.78302
20241101150447985|31.75366
20241101150548713|31.81238
20241101150648777|31.87115
20241101150749287|31.81238
20241101150849343|31.75366
20241101150949898|31.90054
20241101151049910|31.84177
20241101151149946|31.78302
20241101151250335|31.81238
20241101151350866|31.75366
20241101151450918|31.81238
20241101151550990|30.47171
20241101151651605|31.78302
20241101151751744|31.69498
20241101151851772|31.72433
20241101151951888|31.81238
20241101152051952|31.69498
20241101152152555|31.81238
20241101152252818|31.63635
20241101152353739|31.66565
20241101152453959|31.81238
20241101152554598|31.66565
20241101152654610|30.9939
20241101152754626|31.66565
20241101152854962|31.72433
20241101152955687|31.72433
20241101153055915|31.66565
20241101153156113|31.69498
20241101153256340|31.81238
20241101153356408|31.72433
20241101153456819|31.78302
20241101153556866|31.78302
20241101153656871|31.69498
20241101153757505|31.60706
20241101153857608|31.78302
20241101153957667|31.81238
20241101154057747|31.72433
20241101154157765|31.75366
20241101154257876|31.69498
20241101154357908|31.78302
20241101154457919|31.69498
20241101154557990|31.75366
20241101154658110|31.78302
20241101154758447|31.84177
20241101154858470|31.66565
20241101154958486|31.60706
20241101155058537|31.54843
20241101155159105|31.69498
20241101155259110|31.60706
20241101155359665|31.72433
20241101155459762|31.54843
20241101155559887|31.69498
20241101155659895|31.69498
20241101155759970|31.81238
20241101155859986|31.69498
20241101160000802|31.84177
20241101160100815|31.72433
20241101160200873|31.75366
20241101160300972|31.92996
20241101160400978|31.78302
20241101160501593|31.69498
20241101160601609|31.57776
20241101160701939|31.81238
20241101160801973|31.72433
20241101160902554|31.78302
20241101161002908|31.75366
20241101161102916|31.72433
20241101161202977|31.75366
20241101161303706|31.69498
20241101161403790|31.69498
20241101161503860|31.69498
20241101161603904|31.75366
20241101161704244|31.69498
20241101161804440|31.69498
20241101161904740|31.84177
20241101162004796|31.90054
20241101162104806|31.69498
20241101162204915|31.81238
20241101162304945|31.63635
20241101162404984|31.69498
20241101162505743|31.57776
20241101162605820|31.69498
20241101162705893|31.66565
20241101162805952|31.60706
20241101163615281|31.37292
20241101163715688|31.40216
20241101163815771|31.78302
20241101163915860|31.87115
20241101164015883|31.72433
20241101164115981|31.60706
20241101164216273|30.35605
20241101164316737|31.87115
20241101164416809|31.57776
20241101164516898|31.66565
20241101164616988|31.81238
20241101164717261|31.72433
20241101164817262|31.72433
20241101164917980|31.60706
20241101165017999|31.66565
20241101165118531|31.66565
20241101165218606|31.43143
20241101165318609|31.54843
20241101165418833|31.72433
20241101165518848|31.69498
20241101165618850|31.66565
20241101165719928|31.60706
20241101165819997|31.57776
20241101165920944|30.26941
20241101170020993|31.63635
20241101170121682|31.60706
20241101170221910|31.66565
20241101170322352|31.54843
20241101170422870|31.51917
20241101170522924|31.57776
20241101170623355|31.57776
20241101170723844|31.54843
20241101170823909|31.69498
20241101170923911|31.54843
20241101171024341|31.66565
20241101171124396|31.66565
20241101171224415|32.63895
20241101171324510|31.60706
20241101171424536|31.60706
20241101171524597|31.54843
20241101171624659|31.57776
20241101171724746|31.60706
20241101171824776|31.54843
20241101171925854|31.63635
20241101172025865|31.54843
20241101172125978|31.69498
20241101172225995|31.54843
20241101172326305|31.57776
20241101172426353|31.57776
20241101172526869|31.57776
20241101172626943|31.60706
20241101172727570|31.69498
20241101172827971|31.22699
20241101172928616|31.57776
20241101173028622|31.63635
20241101173128636|31.46066
20241101173228665|31.57776
20241101173329561|31.54843
20241101173429634|31.57776
20241101173529867|31.60706
20241101173629948|31.60706
20241101173729997|31.54843
20241101173830954|31.51917
20241101173931771|31.60706
20241101174031775|31.60706
20241101174131859|31.72433
20241101174231927|31.57776
20241101174331990|31.43143
20241101174432246|31.57776
20241101174532274|31.54843
20241101174632515|31.57776
20241101174732528|31.48993
20241101174832529|31.46066
20241101174932675|31.46066
20241101175032784|31.51917
20241101175132852|31.46066
20241101175232853|31.34372
20241101175332937|31.46066
20241101175433175|31.43143
20241101175533362|31.43143
20241101175633911|31.34372
20241101175734542|31.05212
20241101175835511|31.46066
20241101175935901|31.31448
20241101180035981|31.34372
20241101180136210|31.08124
20241101180236466|31.40216
20241101180336480|31.37292
20241101180436872|31.31448
20241101180536986|31.72433
20241101180636994|31.84177
20241101180737111|31.31448
20241101180837908|31.34372
20241101180938160|31.31448
20241101181038223|31.31448
20241101181138233|31.28534
20241101181238636|31.31448
20241101181338757|31.31448
20241101181438795|31.31448
20241101181538806|31.25613
20241101181638899|31.25613
20241101181739688|31.25613
20241101181839778|31.31448
20241101181939788|31.31448
20241101182040302|31.34372
20241101182140864|31.25613
20241101182240950|31.37292
20241101182340996|30.9357
20241101182441343|31.31448
20241101182541386|31.43143
20241101182641481|31.22699
20241101182741530|31.25613
20241101182841640|31.19778
20241101182941960|31.22699
20241101183042738|31.16864
20241101183142771|31.19778
20241101183242775|31.28534
20241101183342826|31.16864
20241101183442918|31.25613
20241101183543193|31.19778
20241101183653687|31.19778
20241101183754654|31.11038
20241101183854663|31.31448
20241101183954771|31.31448
20241101184054799|31.16864
20241101184154845|31.22699
20241101184254905|32.93622
20241101184354934|31.31448
20241101184454944|31.22699
20241101184555791|29.40732
20241101184655889|31.22699
20241101184755942|31.31448
20241101184855976|31.16864
20241101184956596|31.25613
20241101185056599|31.11038
20241101185156665|31.25613
20241101185256679|31.16864
20241101185356726|31.31448
20241101185456730|31.31448
20241101185556951|31.25613
20241101185657324|31.22699
20241101185757913|31.22699
20241101185857943|31.08124
20241101185958107|31.1395
20241101190058826|31.16864
20241101190158913|31.16864
20241101190258974|29.66516
20241101190359336|31.08124
20241101190459810|31.19778
20241101190559929|31.16864
20241101190659949|31.25613
20241101190759957|31.16864
20241101190859963|31.08124
20241101190959993|31.16864
20241101191100498|31.05212
20241101191200539|31.08124
20241101191300613|31.08124
20241101191400885|30.9357
20241101191500887|31.19778
20241101191600948|31.16864
20241101191700973|31.34372
20241101191801783|31.05212
20241101191901788|31.05212
20241101192001913|31.31448
20241101192101973|31.19778
20241101192202115|31.11038
20241101192302228|31.11038
20241101192402275|31.05212
20241101192502639|31.1395
20241101192602671|31.1395
20241101192702766|28.01462
20241101192802885|31.08124
20241101192902995|31.1395
20241101193003400|31.11038
20241101193104113|31.08124
20241101193204118|31.28534
20241101193304243|31.08124
20241101193404260|30.90668
20241101193504583|31.08124
20241101193604642|31.19778
20241101193705286|31.05212
20241101193805397|31.02298
20241101193905488|31.22699
20241101194005603|31.1395
20241101194105617|31.19778
20241101194205621|31.16864
20241101194305674|31.1395
20241101194405687|31.11038
20241101194505808|31.05212
20241101194605826|30.81949
20241101194705862|30.90668
20241101194805921|30.9939
20241101194905926|31.05212
20241101195006114|31.05212
20241101195106229|31.02298
20241101195206981|31.05212
20241101195307414|30.84854
20241101195407518|30.9357
20241101195507634|30.9357
20241101195607722|30.9357
20241101195707760|30.87756
20241101195807764|31.19778
20241101195907885|30.73242
20241101200007893|30.9939
20241101200107956|30.9939
20241101200208684|30.90668
20241101200308748|30.58746
20241101200408934|30.9939
20241101200509280|30.87756
20241101200609369|30.96481
20241101200709403|30.9357
20241101200809694|31.02298
20241101200909802|31.37292
20241101201009945|31.08124
20241101201110877|31.08124
20241101201210921|30.9357
20241101201310983|31.05212
20241101201411554|30.87756
20241101201511652|30.81949
20241101201612488|30.9939
20241101201712495|30.96481
20241101201812755|30.9939
20241101201912820|30.90668
20241101202012899|31.08124
20241101202112939|31.02298
20241101202213528|31.19778
20241101202313647|30.9939
20241101202413659|30.9939
20241101202513838|30.9939
20241101202613871|30.9357
20241101202714559|30.9939
20241101202814675|30.96481
20241101202914676|30.9939
20241101203014728|31.02298
20241101203114764|30.90668
20241101203214778|30.96481
20241101203314870|30.9357
20241101203414907|31.02298
20241101203514997|30.9357
20241101203615118|30.9939
20241101203723582|30.9357
20241101203823599|30.90668
20241101203923687|30.9357
20241101204023733|30.9939
20241101204124381|30.90668
20241101204224510|30.9357
20241101204324531|30.79047
20241101204424625|30.9357
20241101204524954|30.9357
20241101204625221|30.9357
20241101204725233|30.9357
20241101204825267|30.9357
20241101204926259|30.96481
20241101205026417|30.9357
20241101205126480|30.9357
20241101205226841|30.87756
20241101205326941|30.9357
20241101205427599|30.87756
20241101205527667|30.90668
20241101205627769|30.9357
20241101205727875|31.25613
20241101205827945|30.9939
20241101205928226|30.9357
20241101210028901|30.90668
20241101210128979|30.84854
20241101210229309|30.81949
20241101210329959|30.84854
20241101210429964|30.81949
20241101210530582|30.58746
20241101210630680|30.84854
20241101210730808|30.87756
20241101210831369|30.67444
20241101210931653|31.31448
20241101211031737|30.81949
20241101211131861|30.79047
20241101211231979|30.76144
20241101211332755|30.61646
20241101211432812|30.84854
20241101211532853|30.79047
20241101211632952|31.05212
20241101211733695|30.81949
20241101211833861|30.87756
20241101211934394|30.79047
20241101212034814|30.76144
20241101212134902|30.81949
20241101212234933|30.79047
20241101212335161|30.96481
20241101212435771|30.76144
20241101212535884|30.61646
20241101212635921|30.67444
20241101212736984|30.67444
20241101212837147|31.34372
20241101212937242|30.73242
20241101213038828|30.73242
20241101213138859|30.67444
20241101213238946|30.73242
20241101213339412|30.73242
20241101213439490|30.76144
20241101213539666|30.64542
20241101213639732|30.81949
20241101213739737|30.67444
20241101213839789|30.70343
20241101213939968|30.76144
20241101214040672|30.67444
20241101214140737|30.76144
20241101214240934|30.70343
20241101214340953|30.64542
20241101214440960|30.67444
20241101214541682|30.67444
20241101214641728|30.64542
20241101214741812|30.70343
20241101214841924|30.70343
20241101214941994|30.64542
20241101215042882|30.64542
20241101215142991|30.67444
20241101215243641|30.64542
20241101215343722|29.12158
20241101215443765|30.70343
20241101215543849|30.64542
20241101215643916|30.67444
20241101215743928|30.5585
20241101215844237|30.64542
20241101215944783|30.58746
20241101220044959|30.52957
20241101220145216|30.70343
20241101220245804|30.5585
20241101220345929|30.64542
20241101220446602|30.64542
20241101220546804|30.58746
20241101220646805|30.61646
20241101220746898|29.8374
20241101220846922|30.58746
20241101220946946|30.52957
20241101221047517|30.5585
20241101221147815|30.26941
20241101221247887|30.58746
20241101221347899|30.64542
20241101221447913|30.67444
20241101221548782|30.64542
20241101221648807|30.47171
20241101221748928|30.67444
20241101221848947|30.5585
20241101221949236|33.56421
20241101222049566|30.58746
20241101222149589|30.64542
20241101222249609|30.58746
20241101222349612|30.64542
20241101222449827|30.52957
20241101222549896|30.52957
20241101222649950|30.58746
20241101222750185|30.70343
20241101222850760|30.47171
20241101222950850|30.47171
20241101223050901|30.52957
20241101223150981|30.47171
20241101223251997|30.61646
20241101223352296|30.58746
20241101223452385|30.41385
20241101223552954|30.5585
20241101223653353|30.52957
20241101223752826|30.47171
20241101223852870|30.52957
20241101223952947|30.52957
20241101224053274|30.44278
20241101224153787|30.47171
20241101224253862|30.47171
20241101224353921|30.47171
20241101224454160|30.5585
20241101224554785|30.52957
20241101224654972|30.47171
20241101224755964|30.5585
20241101224856665|30.5585
20241101224956728|30.47171
20241101225056868|30.52957
20241101225156958|30.52957
20241101225257613|30.47171
20241101225357737|30.47171
20241101225457811|30.47171
20241101225557888|30.47171
20241101225657940|30.44278
20241101225758362|30.38495
20241101225858724|30.47171
20241101225958780|30.38495
20241101230058803|30.52957
20241101230158915|30.41385
20241101230258949|30.47171
20241101230359577|30.41385
20241101230459625|30.41385
20241101230559693|30.44278
20241101230659808|30.41385
20241101230759889|30.38495
20241101230900164|30.38495
20241101231000228|30.35605
20241101231100735|30.38495
20241101231200804|30.32718
20241101231300851|30.38495
20241101231400905|30.47171
20241101231500939|30.38495
20241101231600953|30.32718
20241101231701478|30.26941
20241101231801894|30.81949
20241101231901927|30.38495
20241101232001995|30.26941
20241101232102810|30.41385
20241101232202852|30.38495
20241101232302935|30.38495
20241101232403574|30.38495
20241101232503612|30.41385
20241101232603668|30.15402
20241101232703751|30.41385
20241101232803773|30.64542
20241101232903853|30.35605
20241101233003894|30.41385
20241101233104820|30.41385
20241101233204861|30.5585
20241101233304909|30.44278
20241101233405519|30.41385
20241101233505531|30.38495
20241101233605908|30.38495
20241101233705959|30.41385
20241101233806321|30.29828
20241101233906359|30.29828
20241101234006387|30.38495
20241101234106734|30.38495
20241101234206780|30.61646
20241101234306810|30.38495
20241101234406845|30.35605
20241101234506929|30.38495
20241101234607290|30.29828
20241101234707407|30.38495
20241101234807827|30.35605
20241101234907992|30.35605
20241101235008752|30.29828
20241101235109546|30.32718
20241101235209550|30.38495
20241101235309651|30.32718
20241101235409700|30.29828
20241101235509764|30.35605
20241101235609771|30.35605
20241101235709920|30.29828
20241101235809973|30.26941
20241101235910581|30.35605