20241102000010599|30.26941
20241102000110666|30.26941
20241102000210941|30.26941
20241102000311229|30.38495
20241102000411814|30.38495
20241102000511849|30.32718
20241102000611931|30.29828
20241102000712113|30.26941
20241102000812910|30.26941
20241102000912925|30.29828
20241102001013348|30.29828
20241102001113491|30.26941
20241102001213515|30.32718
20241102001313718|30.35605
20241102001413727|30.26941
20241102001513846|30.52957
20241102001613880|31.28534
20241102001713980|30.64542
20241102001814798|30.67444
20241102001914976|30.79047
20241102002015719|30.87756
20241102002115761|31.05212
20241102002215930|30.87756
20241102002315964|31.25613
20241102002416671|31.95941
20241102002516869|31.54843
20241102002616949|31.57776
20241102002717486|31.84177
20241102002817515|32.87665
20241102002917549|31.98877
20241102003017629|32.16559
20241102003117658|32.3428
20241102003217669|32.25415
20241102003317687|32.52036
20241102003417804|32.63895
20241102003517812|32.66864
20241102003617931|32.99579
20241102003717959|32.966
20241102003912956|33.50415
20241102004042293|33.50415
20241102004142446|33.74457
20241102004242479|33.92542
20241102004342536|34.10675
20241102004442879|34.07648
20241102004542911|34.40985
20241102004642983|34.37949
20241102004743287|34.40985
20241102004843449|34.68378
20241102004943701|34.80585
20241102005043776|34.92816
20241102005143812|35.01999
20241102005243934|35.17337
20241102005343968|35.32709
20241102005444326|35.35788
20241102005544343|35.82138
20241102005644853|35.63565
20241102005744998|35.69745
20241102005845114|35.72845
20241102005945286|35.9455
20241102010045365|36.10104
20241102010145568|36.10104
20241102010245989|36.13217
20241102010346107|36.22571
20241102010446480|36.35059
20241102010546777|36.56976
20241102010646868|36.69537
20241102010746988|36.91574
20241102010847147|36.88422
20241102010947689|37.04199
20241102011047799|37.07361
20241102011147801|37.13684
20241102011247847|37.20016
20241102011347971|37.42233
20241102011447976|37.70911
20241102011548378|37.4541
20241102011648397|37.70911
20241102011748421|37.93311
20241102011848974|37.83701
20241102011948976|37.93311
20241102012048979|38.1579
20241102012149128|38.1579
20241102012249233|38.25455
20241102012349307|38.38361
20241102012449746|38.38361
20241102012549908|38.51294
20241102012650173|38.77252
20241102012750340|38.83752
20241102012850756|38.9353
20241102012950863|38.90274
20241102013050972|39.0332
20241102013151570|39.22949
20241102013252282|40.62305
20241102013352645|39.45935
20241102013452762|39.55817
20241102013552859|39.62411
20241102013652994|39.78937
20241102013753278|39.92191
20241102013853978|39.92191
20241102013953979|39.95511
20241102014054546|39.92191
20241102014154961|40.25467
20241102014254994|40.05481
20241102014355815|40.25467
20241102014455911|40.25467
20241102014555922|40.18796
20241102014656353|40.22131
20241102014756359|40.25467
20241102014856477|40.12134
20241102014956490|40.35492
20241102015056820|40.22131
20241102015156894|40.38834
20241102015256908|40.25467
20241102015357120|40.25467
20241102015457590|40.38834
20241102015557609|40.28809
20241102015657617|40.32144
20241102015757682|40.22131
20241102015857794|40.12134
20241102015958397|40.25467
20241102020058799|40.42178
20241102020158854|40.22131
20241102020258943|40.25467
20241102020358980|40.38834
20241102020459780|40.15466
20241102020559892|40.55588
20241102020659916|40.25467
20241102020800423|40.22131
20241102020900495|40.32144
20241102021000512|40.35492
20241102021101377|40.22131
20241102021201388|40.18796
20241102021301758|40.32144
20241102021401937|40.32144
20241102021501957|39.92191
20241102021601959|40.38834
20241102021702716|40.18796
20241102021802811|40.25467
20241102021902872|40.08807
20241102022002913|40.22131
20241102022102998|40.22131
20241102022203613|40.18796
20241102022303636|41.02774
20241102022403775|40.22131
20241102022503850|40.25467
20241102022603880|40.25467
20241102022703993|40.08807
20241102022804763|40.28809
20241102022904863|40.22131
20241102023004910|43.13443
20241102023104948|40.22131
20241102023204949|40.18796
20241102023305255|40.18796
20241102023405768|40.22131
20241102023505980|40.15466
20241102023605984|40.18796
20241102023706751|40.08807
20241102023806846|40.18796
20241102023906879|40.18796
20241102024407678|40.22131
20241102024518772|40.05481
20241102024618786|40.18796
20241102024718808|40.18796
20241102024819701|39.95511
20241102024919759|40.18796
20241102025019893|40.42178
20241102025119972|38.12579
20241102025220479|40.22131
20241102025320538|40.22131
20241102025420602|40.22131
20241102025520734|40.22131
20241102025620739|40.08807
20241102025720777|40.38834
20241102025820796|40.15466
20241102025920887|40.18796
20241102030020988|40.15466
20241102030121381|40.08807
20241102030221474|40.08807
20241102030321791|40.15466
20241102030422531|40.08807
20241102030522710|40.05481
20241102030622776|40.22131
20241102030723179|40.08807
20241102030823441|40.15466
20241102030923712|39.98828
20241102031023723|40.12134
20241102031123729|40.12134
20241102031223794|40.08807
20241102031323843|40.08807
20241102031423935|39.88873
20241102031524678|40.12134
20241102031624777|39.85559
20241102031724791|40.15466
20241102031824943|40.12134
20241102031925446|40.08807
20241102032025584|40.02155
20241102032125824|40.05481
20241102032225906|39.98828
20241102032325980|39.98828
20241102032425991|40.08807
20241102032526173|40.05481
20241102032626453|40.08807
20241102032726514|40.02155
20241102032826534|39.85559
20241102032926625|40.02155
20241102033026843|40.02155
20241102033126857|39.92191
20241102033226881|39.88873
20241102033326920|40.08807
20241102033426944|40.82501
20241102033526997|39.98828
20241102033627909|39.98828
20241102033728603|39.95511
20241102033828667|39.92191
20241102033928740|39.92191
20241102034029679|39.82251
20241102034129787|39.00058
20241102034229862|39.85559
20241102034329917|39.95511
20241102034429963|39.92191
20241102034530315|39.82251
20241102034630329|39.92191
20241102034730926|39.82251
20241102034831391|39.88873
20241102034931507|39.88873
20241102035031822|39.92191
20241102035131884|39.95511
20241102035231902|39.92191
20241102035331935|39.82251
20241102035432937|39.85559
20241102035533599|39.75629
20241102035633613|39.82251
20241102035733889|39.95511
20241102035833983|39.78937
20241102035934943|39.82251
20241102040035170|39.92191
20241102040135260|39.92191
20241102040235660|39.78937
20241102040335842|39.82251
20241102040435860|39.78937
20241102040535936|39.78937
20241102040636118|39.45935
20241102040736497|39.88873
20241102040836932|39.85559
20241102040937446|39.72321
20241102041037867|39.65717
20241102041137935|39.06589
20241102041238418|39.55817
20241102041339355|39.62411
20241102041439409|39.55817
20241102041539489|39.75629
20241102041639674|39.72321
20241102041739911|39.72321
20241102041840307|39.65717
20241102041940494|39.78937
20241102042040545|39.65717
20241102042140934|39.72321
20241102042240989|38.19012
20241102042341338|39.69019
20241102042441831|39.62411
20241102042541870|39.65717
20241102042641922|39.55817
20241102042742612|39.65717
20241102042842672|39.62411
20241102042942822|39.75629
20241102043042858|39.65717
20241102043142976|39.55817
20241102043243860|39.62411
20241102043343886|39.72321
20241102043443951|39.69019
20241102043543980|39.49228
20241102043644104|39.65717
20241102043744294|39.52521
20241102043844312|39.55817
20241102043944825|39.59109
20241102044044903|39.65717
20241102044144923|39.55817
20241102044244946|39.52521
20241102044344954|39.45935
20241102051528627|39.49228
20241102051628681|39.52521
20241102051728684|39.49228
20241102051828799|38.90274
20241102051929848|39.36069
20241102052029967|39.45935
20241102052130101|39.36069
20241102052230955|39.49228
20241102052330992|39.49228
20241102052431103|39.39355
20241102052531109|39.49228
20241102052631305|39.42648
20241102052731553|39.49228
20241102052831644|39.36069
20241102052931727|39.49228
20241102053031754|39.39355
20241102053131858|39.32788
20241102053231937|39.49228
20241102053332562|39.45935
20241102053432611|39.36069
20241102053532824|39.42648
20241102053632857|39.36069
20241102053732950|39.32788
20241102053832974|39.19675
20241102053933123|39.19675
20241102054033523|39.26227
20241102054133547|39.36069
20241102054233636|39.29504
20241102054333639|39.32788
20241102054434391|39.22949
20241102054534601|39.29504
20241102054634906|39.22949
20241102054735156|39.16397
20241102054835510|39.36069
20241102054935709|39.06589
20241102055035840|39.16397
20241102055135935|39.19675
20241102055235995|39.22949
20241102055336915|38.90274
20241102055437290|39.16397
20241102055537897|39.16397
20241102055637959|39.29504
20241102055738439|39.16397
20241102055838515|39.19675
20241102055938896|39.49228
20241102060039331|39.36069
20241102060139467|39.19675
20241102060239523|39.26227
20241102060339947|40.55588
20241102060440242|39.13126
20241102060540354|39.16397
20241102060640902|39.22949
20241102060740930|39.13126
20241102060841300|39.13126
20241102060941727|39.06589
20241102061041798|39.13126
20241102061141916|39.16397
20241102061241971|39.88873
20241102061342794|39.13126
20241102061442811|38.73999
20241102061542878|39.13126
20241102061642989|39.0332
20241102061743108|39.0332
20241102061843227|39.00058
20241102061943657|39.06589
20241102062043918|36.69537
20241102062143927|38.90274
20241102062244142|38.54535
20241102062344219|39.0332
20241102062444570|38.90274
20241102062544652|39.06589
20241102062644743|39.06589
20241102062745176|38.90274
20241102062845765|39.13126
20241102062945884|38.64255
20241102063045904|38.57773
20241102063145978|38.90274
20241102063246246|39.19675
20241102063346374|38.90274
20241102063446792|39.06589
20241102063546850|38.9353
20241102063646856|39.0332
20241102063746877|39.16397
20241102063846991|38.77252
20241102063947169|38.87015
20241102064047230|39.00058
20241102064147883|38.87015
20241102064248568|38.80502
20241102064348611|38.9353
20241102064448868|39.00058
20241102064548944|38.9353
20241102064649433|39.06589
20241102064749490|38.96786
20241102064849607|38.96786
20241102064949633|38.87015
20241102065049739|38.9353
20241102065149745|39.0332
20241102065249773|39.00058
20241102065349859|39.0332
20241102065449875|38.64255
20241102065549996|39.13126
20241102065650515|38.9353
20241102065750530|39.00058
20241102065850618|38.90274
20241102065950762|38.90274
20241102070050766|38.9353
20241102070150884|38.9353
20241102070250888|38.87015
20241102070350938|38.73999
20241102070450942|38.77252
20241102070550997|38.70749
20241102070651963|38.90274
20241102070752666|38.90274
20241102070852763|38.90274
20241102070952885|38.80502
20241102071052995|38.73999
20241102071153312|38.67505
20241102071253988|38.73999
20241102071354689|38.73999
20241102071454780|38.83752
20241102071708616|38.77252
20241102071808953|38.77252
20241102071908983|38.77252
20241102072009782|38.73999
20241102072110212|38.73999
20241102072210823|38.77252
20241102072310850|38.77252
20241102072410868|38.77252
20241102072510936|38.73999
20241102072610983|38.70749
20241102072711434|38.73999
20241102072811535|38.83752
20241102072911611|38.70749
20241102073011938|38.80502
20241102073111972|38.28677
20241102073212453|38.61011
20241102073312815|38.73999
20241102073412816|38.80502
20241102073512855|38.73999
20241102073612857|38.77252
20241102073712879|38.73999
20241102073812969|38.64255
20241102073913704|38.61011
20241102074013811|38.70749
20241102074113819|38.61011
20241102074213903|38.87015
20241102074313981|38.54535
20241102074413983|38.73999
20241102074514529|38.61011
20241102074614619|38.67505
20241102074714787|38.57773
20241102074814820|38.61011
20241102074914871|38.64255
20241102075014900|38.64255
20241102075115177|38.61011
20241102075215496|38.57773
20241102075315513|38.61011
20241102075415527|38.61011
20241102075515603|38.64255
20241102075615673|38.64255
20241102075715867|38.51294
20241102075815912|38.35132
20241102075916227|38.54535
20241102080016243|38.48056
20241102080116674|38.54535
20241102080216780|38.61011
20241102080316899|38.41595
20241102080418155|38.48056
20241102080518227|38.51294
20241102080618271|38.25455
20241102080718564|38.51294
20241102080818615|38.61011
20241102080918665|38.35132
20241102081018732|38.48056
20241102081118880|38.48056
20241102081219554|38.54535
20241102081319558|38.90274
20241102081419670|38.48056
20241102081519683|38.44824
20241102081619742|38.38361
20241102081719816|38.57773
20241102081819904|38.48056
20241102081919975|38.57773
20241102082020568|38.44824
20241102082120604|39.55817
20241102082220835|38.48056
20241102082320874|38.38361
20241102082420881|38.44824
20241102082520885|38.41595
20241102082620956|38.41595
20241102082720986|38.44824
20241102082820987|38.41595
20241102082921448|38.31906
20241102083021518|38.41595
20241102083121523|38.38361
20241102083221805|38.48056
20241102083321820|38.31906
20241102083421863|38.51294
20241102083521934|38.02936
20241102083622570|38.31906
20241102083722740|38.28677
20241102083822746|38.28677
20241102083922760|37.67712
20241102084022804|38.28677
20241102084122894|38.48056
20241102084222953|38.35132
20241102084323344|38.28677
20241102084423389|38.44824
20241102084523958|38.25455
20241102084624393|38.48056
20241102084724512|38.67505
20241102084824514|38.35132
20241102084924610|38.31906
20241102085024732|38.31906
20241102085124798|38.19012
20241102085224801|38.28677
20241102085324860|38.02936
20241102085425429|38.35132
20241102085525597|38.28677
20241102085625662|38.28677
20241102085725968|38.02936
20241102085826185|38.1579
20241102085926603|38.19012
20241102090026669|38.02936
20241102090126683|38.02936
20241102090227367|38.0936
20241102090327392|38.06146
20241102090427484|38.19012
20241102090527605|38.12579
20241102090627680|37.16849
20241102090727772|38.0936
20241102090828567|37.99728
20241102090928903|38.12579
20241102091028925|37.99728
20241102091128996|37.93311
20241102091229517|38.06146
20241102091329684|38.0936
20241102091429796|37.93311
20241102091529811|38.06146
20241102091629913|38.02936
20241102091803843|37.26358
20241102091904478|38.02936
20241102092004660|38.02936
20241102092104666|37.96515
20241102092204737|38.12579
20241102092304768|37.96515
20241102092404770|37.99728
20241102092504775|38.02936
20241102092604816|37.99728
20241102092704930|37.99728
20241102092805567|37.90106
20241102092905624|37.86899
20241102093005728|38.06146
20241102093105805|38.02936
20241102093205878|37.90106
20241102093305919|37.93311
20241102093405922|38.1579
20241102093506171|37.99728
20241102093607214|38.02936
20241102093707973|37.93311
20241102093808765|37.96515
20241102093908799|37.90106
20241102094008805|37.90106
20241102094108904|37.74109
20241102094208991|37.86899
20241102094309553|37.90106
20241102094409603|37.90106
20241102094509609|37.90106
20241102094609671|37.74109
20241102094709687|37.90106
20241102094809963|37.86899
20241102094910279|37.80499
20241102095010560|37.83701
20241102095110614|37.83701
20241102095210632|37.74109
20241102095310941|37.86899
20241102095410996|37.93311
20241102095511846|37.96515
20241102095611898|37.90106
20241102095711943|37.93311
20241102095811958|37.96515
20241102095912207|37.86899
20241102100012871|37.93311
20241102100112988|38.1579
20241102100213872|37.99728
20241102100313975|37.86899
20241102100414301|37.83701
20241102100514409|37.99728
20241102100614438|37.83701
20241102100714509|37.86899
20241102100814839|37.86899
20241102100914943|37.77298
20241102101015320|37.77298
20241102101115452|37.90106
20241102101215683|37.86899
20241102101315792|37.77298
20241102101415848|37.77298
20241102101515954|37.86899
20241102101615962|37.83701
20241102101716313|37.83701
20241102101816968|37.70911
20241102101917460|37.80499
20241102102017463|37.83701
20241102102117854|37.70911
20241102102217939|37.86899
20241102102318507|37.86899
20241102102418553|37.80499
20241102102518964|37.77298
20241102102619276|37.86899
20241102102719374|37.74109
20241102102819492|37.74109
20241102102919500|37.70911
20241102103019608|37.83701
20241102103119658|37.70911
20241102103219741|37.61334
20241102103319803|36.91574
20241102103419889|37.70911
20241102103519916|37.74109
20241102103619996|37.74109
20241102103720159|37.93311
20241102103820380|37.74109
20241102103920473|37.74109
20241102104020488|37.74109
20241102104120957|37.77298
20241102104221966|37.77298
20241102104322767|37.77298
20241102104422813|37.74109
20241102104522907|37.64523
20241102104622937|37.74109
20241102104722950|37.61334
20241102104823559|37.70911
20241102104923634|37.74109
20241102105023693|37.74109
20241102105124615|37.70911
20241102105224723|37.70911
20241102105324844|37.74109
20241102105425287|37.61334
20241102105525650|37.61334
20241102105625681|37.70911
20241102105725797|37.64523
20241102105825853|37.77298
20241102105925871|37.48593
20241102110025936|37.64523
20241102110125978|37.54959
20241102110226675|37.48593
20241102110326726|37.58148
20241102110426806|37.3588
20241102110526868|37.54959
20241102110626908|37.58148
20241102110727110|37.70911
20241102110827367|37.61334
20241102110927401|37.61334
20241102111027629|37.61334
20241102111127635|37.58148
20241102111227665|37.58148
20241102111327728|37.64523
20241102111427748|38.67505
20241102111527975|37.67712
20241102111628220|37.48593
20241102111728227|37.48593
20241102112511779|37.4541
20241102112612798|37.32703
20241102112712858|37.39053
20241102112812878|37.42233
20241102112912959|37.42233
20241102113013302|37.26358
20241102113113725|37.29526
20241102113213794|37.20016
20241102113313891|37.32703
20241102113413937|37.23184
20241102113513995|37.26358
20241102113614621|37.23184
20241102113714640|37.77298
20241102113814912|37.20016
20241102113914943|37.29526
20241102114015388|37.23184
20241102114115504|37.32703
20241102114215942|37.07361
20241102114316326|37.23184
20241102114416854|37.32703
20241102114516883|37.26358
20241102114617133|37.42233
20241102114717240|37.13684
20241102114817330|37.32703
20241102114917398|37.29526
20241102115017445|37.26358
20241102115117526|37.29526
20241102115217619|37.54959
20241102115317678|37.80499
20241102115417737|37.26358
20241102115517777|37.29526
20241102115617781|39.00058
20241102115717792|37.20016
20241102115817911|37.3588
20241102115917973|37.23184
20241102120018461|37.29526
20241102120118916|37.29526
20241102120218992|37.26358
20241102120319899|37.29526
20241102120419988|37.23184
20241102120520500|37.20016
20241102120620608|37.20016
20241102120720636|37.20016
20241102120820678|37.26358
20241102120920927|37.32703
20241102121020984|37.20016
20241102121121268|37.32703
20241102121221275|37.32703
20241102121321428|37.20016
20241102121421526|37.20016
20241102121522426|37.20016
20241102121622529|37.32703
20241102121722846|38.02936
20241102121822903|37.29526
20241102121922913|37.32703
20241102122022934|37.29526
20241102122123543|37.13684
20241102122223610|37.20016
20241102122323660|37.04199
20241102122423746|37.07361
20241102122523860|37.26358
20241102122623941|37.16849
20241102122724696|36.97882
20241102122824731|37.04199
20241102122924771|37.01038
20241102123024858|37.04199
20241102123124930|37.04199
20241102123225305|37.01038
20241102123325448|37.01038
20241102123425507|37.07361
20241102123525978|37.13684
20241102123626324|37.01038
20241102123726623|37.01038
20241102123827367|37.10519
20241102123927443|37.01038
20241102124027513|37.07361
20241102124127613|37.20016
20241102124227633|37.01038
20241102124327685|36.97882
20241102124427790|36.97882
20241102124527862|37.01038
20241102124627919|36.97882
20241102124728405|36.75827
20241102124828635|37.01038
20241102124928647|36.85269
20241102125028756|36.72678
20241102125128857|36.88422
20241102125228917|36.94727
20241102125329299|37.10519
20241102125429376|36.03879
20241102125529764|36.85269
20241102125629856|36.85269
20241102125729963|36.94727
20241102125829967|36.82117
20241102125930592|36.88422
20241102130030632|36.94727
20241102130130745|36.82117
20241102130230850|36.82117
20241102130330949|36.82117
20241102130431591|36.78973
20241102130531625|36.85269
20241102130631721|36.91574
20241102130731762|37.01038
20241102130831850|36.91574
20241102130931853|36.82117
20241102131031910|36.82117
20241102131131916|36.85269
20241102131231988|37.07361
20241102131332270|36.82117
20241102131432673|37.16849
20241102131533557|36.94727
20241102131633604|36.94727
20241102131733622|36.88422
20241102131833811|36.60117
20241102131933858|36.91574
20241102132033924|36.91574
20241102132134177|36.88422
20241102132234522|36.78973
20241102132334642|36.82117
20241102132434744|36.82117
20241102132626641|36.85269
20241102132727739|36.88422
20241102132827816|36.82117
20241102132927905|36.82117
20241102133027972|36.82117
20241102133128521|36.82117
20241102133228967|36.82117
20241102133329487|36.78973
20241102133429598|36.69537
20241102133529733|36.63254
20241102133629794|36.82117
20241102133729808|36.78973
20241102133830541|36.82117
20241102133930828|36.88422
20241102134030938|36.75827
20241102134131667|36.72678
20241102134231731|36.75827
20241102134331783|36.85269
20241102134431881|36.85269
20241102134531958|36.66394
20241102134632200|36.69537
20241102134732239|36.72678
20241102134832740|36.63254
20241102134932967|36.69537
20241102135032983|36.60117
20241102135133248|36.75827
20241102135233949|36.88422
20241102135334362|36.63254
20241102135434800|35.23486
20241102135534868|36.75827
20241102135634970|36.78973
20241102135735430|36.60117
20241102135835480|36.82117
20241102135935979|36.63254
20241102140036681|36.63254
20241102140136736|36.47577
20241102140236778|36.63254
20241102140336877|32.25415
20241102140436930|36.35059
20241102140537197|36.53845
20241102140637338|36.53845
20241102140737366|36.60117
20241102140837380|36.60117
20241102140937984|36.60117
20241102141038895|36.53845
20241102141138909|36.60117
20241102141239173|36.56976
20241102141339853|36.47577
20241102141439921|36.63254
20241102141540306|36.53845
20241102141640377|36.60117
20241102141740444|36.63254
20241102141840490|36.38187
20241102141940493|36.56976
20241102142040647|36.47577
20241102142140661|36.60117
20241102142240966|36.53845
20241102142341666|36.60117
20241102142442635|36.31937
20241102142542825|36.60117
20241102142642860|36.60117
20241102142742975|36.47577
20241102142843231|36.41318
20241102142943556|36.47577
20241102143043856|36.47577
20241102143143979|36.41318
20241102143243980|36.50708
20241102143344929|35.08133
20241102143444973|36.35059
20241102143544997|36.44446
20241102143645584|36.35059
20241102143745934|36.60117
20241102143845972|36.2569
20241102143946727|36.35059
20241102144046780|36.44446
20241102144146898|37.99728
20241102144246943|36.44446
20241102144347248|36.16336
20241102144447660|36.35059
20241102144547773|36.35059
20241102144647797|36.38187
20241102144747843|36.2569
20241102144847943|36.41318
20241102144947975|36.35059
20241102145048204|36.19449
20241102145148402|36.28815
20241102145248410|36.31937
20241102145348637|36.31937
20241102145448678|34.16721
20241102145548739|36.31937
20241102145648853|36.28815
20241102145748956|36.35059
20241102145849154|36.2569
20241102145949980|36.2569
20241102150050307|36.2569
20241102150150954|36.19449
20241102150251103|36.2569
20241102150351113|36.13217
20241102150452226|36.06992
20241102150552649|36.13217
20241102150652753|36.10104
20241102150752760|36.16336
20241102150852869|36.03879
20241102150952871|36.13217
20241102151052886|36.19449
20241102151152957|36.06992
20241102151253456|36.03879
20241102151353522|36.03879
20241102151453619|36.06992
20241102151554185|36.00769
20241102151654617|36.06992
20241102151754679|35.91449
20241102151854687|36.03879
20241102151954730|36.03879
20241102152054758|35.97659
20241102152155116|36.03879
20241102152255239|35.97659
20241102152355997|35.91449
20241102152456393|35.91449
20241102152556774|35.91449
20241102152807823|35.85239
20241102152907884|35.97659
20241102153007891|35.85239
20241102153107896|35.7594
20241102153208512|35.7594
20241102153308618|35.69745
20241102153408668|35.85239
20241102153508769|35.79041
20241102153608780|35.72845
20241102153708806|35.66653
20241102153808861|35.72845
20241102153908980|35.79041
20241102154009648|35.72845
20241102154109768|35.7594
20241102154209806|35.51205
20241102154310682|35.63565
20241102154410748|35.60471
20241102154510773|35.60471
20241102154610775|35.51205
20241102154710815|35.60471
20241102154810999|35.48117
20241102154911744|35.35788
20241102155011854|35.54291
20241102155111910|35.60471
20241102155211967|35.41953
20241102155313984|35.48117
20241102155414164|35.57379
20241102155514736|35.48117
20241102155614786|35.38867
20241102155714816|35.38867
20241102155814921|35.41953
20241102155914933|35.48117
20241102160015199|35.38867
20241102160115405|35.45035
20241102160215454|35.38867
20241102160315931|35.48117
20241102160415956|35.38867
20241102160516652|35.54291
20241102160617576|35.23486
20241102160717646|35.41953
20241102160817835|35.35788
20241102160917952|35.23486
20241102161018317|35.35788
20241102161118384|35.41953
20241102161218407|35.32709
20241102161318740|35.17337
20241102161419124|35.29636
20241102161519888|35.32709
20241102161619913|35.35788
20241102161719961|35.08133
20241102161819991|35.2041
20241102161920991|35.17337
20241102162021997|35.2041
20241102162122571|35.2041
20241102162222654|35.112
20241102162322738|35.48117
20241102162422918|35.14267
20241102162522960|35.08133
20241102162622977|35.17337
20241102162723768|35.112
20241102162823798|34.95874
20241102162923871|35.32709
20241102163023884|34.98941
20241102163123944|34.95874
20241102163223977|34.98941
20241102163324260|38.19012
20241102163424265|35.01999
20241102163524306|35.112
20241102163624490|35.2041
20241102163724717|34.86697
20241102163824906|34.95874
20241102163924940|34.92816
20241102164024980|34.92816
20241102164125649|34.83636
20241102164225736|34.95874
20241102164325811|34.77527
20241102164425844|34.83636
20241102164525847|34.83636
20241102164625956|34.83636
20241102164726303|34.77527
20241102164826607|34.80585
20241102164926668|34.77527
20241102165026760|34.80585
20241102165126797|34.68378
20241102165226826|34.68378
20241102165327784|34.74478
20241102165427996|34.74478
20241102165528647|34.77527
20241102165628907|34.56192
20241102165728932|34.71426
20241102165828937|34.74478
20241102165929320|34.65329
20241102170029431|34.80585
20241102170129486|34.80585
20241102170229495|34.71426
20241102170329548|34.68378
20241102170429782|34.40985
20241102170529816|37.39053
20241102170629965|34.65329
20241102170730226|34.65329
20241102170830445|34.62277
20241102170930522|34.65329
20241102171031646|34.62277
20241102171131772|34.59235
20241102171231887|34.56192
20241102171331937|34.65329
20241102171432360|34.65329
20241102171532408|34.62277
20241102171632433|34.56192
20241102171732482|34.53143
20241102171832529|34.53143
20241102171932662|34.50104
20241102172032785|34.50104
20241102172132881|34.59235
20241102172232883|34.44022
20241102172332931|34.40985
20241102172433453|34.40985
20241102172533588|34.40985
20241102172633969|34.37949
20241102172734129|34.44022
20241102173217104|34.40985
20241102173317885|34.40985
20241102173417904|34.50104
20241102173518219|34.28845
20241102173618279|34.37949
20241102173718608|34.37949
20241102173818757|34.53143
20241102173918817|34.34909
20241102174018818|34.25812
20241102174118823|34.37949
20241102174218925|34.37949
20241102174318991|34.28845
20241102174419461|34.28845
20241102174519819|34.31873
20241102174619847|34.34909
20241102174719864|34.13696
20241102174819969|34.25812
20241102174920542|34.22784
20241102175020573|34.19751
20241102175120870|34.28845
20241102175220888|34.34909
20241102175320926|32.13614
20241102175420984|35.82138
20241102175520997|34.13696
20241102175621816|34.13696
20241102175721879|34.10675
20241102175821886|34.01602
20241102175921898|34.04623
20241102180022122|34.01602
20241102180122801|34.07648
20241102180222897|33.86511
20241102180322945|34.07648
20241102180422981|33.98578
20241102180523409|33.98578
20241102180623495|34.07648
20241102180723574|34.01602
20241102180823675|34.10675
20241102180923785|33.9556
20241102181023817|33.98578
20241102181123872|33.9556
20241102181223886|33.89523
20241102181323983|33.86511
20241102181424478|33.86511
20241102181524602|33.77472
20241102181624603|33.98578
20241102181724663|33.9556
20241102181824831|34.07648
20241102181924905|33.68442
20241102182024942|33.83493
20241102182124943|33.83493
20241102182224991|33.80481
20241102182325426|33.74457
20241102182425516|33.86511
20241102182525974|33.83493
20241102182626261|33.68442
20241102182726705|33.74457
20241102182826863|33.74457
20241102182926934|33.65433
20241102183027226|33.71451
20241102183127394|33.6243
20241102183227558|33.68442
20241102183327911|32.728
20241102183428350|33.59421
20241102183528725|33.47421
20241102183628739|33.59421
20241102183729504|33.6243
20241102183829625|33.56421
20241102183929657|33.50415
20241102184030101|33.6243
20241102184130146|33.53418
20241102184230343|33.47421
20241102184330479|33.59421
20241102184430507|33.2645
20241102184530513|33.44418
20241102184630514|33.50415
20241102184730932|33.47421
20241102184831715|33.53418
20241102184931741|33.50415
20241102185031847|33.44418
20241102185131926|33.44418
20241102185231981|33.53418
20241102185331995|33.20471
20241102185432741|35.08133
20241102185532790|33.14499
20241102185632869|33.23459
20241102185732925|33.20471
20241102185833790|33.20471
20241102185934614|33.17487
20241102190034840|33.23459
20241102190134958|33.20471
20241102190234977|32.966
20241102190335449|32.75769
20241102190435512|32.87665
20241102190535528|33.14499
20241102190635641|33.17487
20241102190735740|33.2645
20241102190835790|33.14499
20241102190935799|33.17487
20241102191036359|33.17487
20241102191136409|33.14499
20241102191236499|32.9064
20241102191336531|32.93622
20241102191436829|33.14499
20241102191536872|33.14499
20241102191636970|33.14499
20241102191737382|32.966
20241102191837617|33.02563
20241102191937661|33.05545
20241102192037736|33.14499
20241102192137875|33.14499
20241102192237946|33.02563
20241102192337996|33.14499
20241102192438652|33.02563
20241102192538840|33.14499
20241102192638974|32.93622
20241102192739509|32.9064
20241102192839951|32.9064
20241102192940551|32.9064
20241102193040552|33.14499
20241102193140582|32.9064
20241102202428711|32.54996
20241102202529415|32.46109
20241102202629514|32.43152
20241102202729779|32.49069
20241102202829912|32.49069
20241102202930200|32.57962
20241102203030298|32.40192
20241102203130998|32.25415
20241102203231112|32.25415
20241102203331114|32.37234
20241102203431226|32.40192
20241102203531347|32.28366
20241102203631360|32.40192
20241102203731399|32.37234
20241102203831499|32.3132
20241102203931542|32.28366
20241102204031646|32.40192
20241102204131723|32.3132
20241102204231756|32.28366
20241102204331850|32.22458
20241102204431923|31.57776
20241102204531951|32.25415
20241102204631969|32.22458
20241102204732481|32.37234
20241102204832759|32.25415
20241102204932772|32.25415
20241102205032811|32.3428
20241102205132903|32.25415
20241102205233203|32.22458
20241102205333240|32.3428
20241102205433316|32.46109
20241102205533643|32.3428
20241102205633720|32.3428
20241102205733756|32.3428
20241102205833856|32.28366
20241102205933885|32.3428
20241102210033901|32.37234
20241102210134812|32.37234
20241102210234886|32.46109
20241102210335702|32.43152
20241102210435810|32.43152
20241102210535855|32.3428
20241102210635874|32.19513
20241102210735963|32.3428
20241102210835989|32.22458
20241102210935999|32.19513
20241102211036462|32.19513
20241102211136663|32.3428
20241102211236768|32.28366
20241102211336774|32.19513
20241102211436820|32.25415
20241102211537722|32.22458
20241102211637802|32.22458
20241102211737999|32.22458
20241102211838427|32.22458
20241102211938875|32.22458
20241102212038923|32.25415
20241102212138939|32.19513
20241102212238989|32.25415
20241102212339793|32.25415
20241102212439929|32.25415
20241102212539994|32.28366
20241102212640104|32.22458
20241102212740799|32.19513
20241102212840909|32.25415
20241102212941173|32.19513
20241102213041223|30.84854
20241102213141232|32.16559
20241102213241883|32.19513
20241102213341925|32.22458
20241102213442395|32.19513
20241102213542403|32.19513
20241102213642477|32.16559
20241102213742483|32.13614
20241102213842883|32.22458
20241102213942957|32.19513
20241102214043239|32.10663
20241102214143244|32.16559
20241102214243777|32.07715
20241102214343866|32.07715
20241102214443954|32.07715
20241102214543961|31.98877
20241102214644284|32.10663
20241102214744465|32.13614
20241102214844707|32.13614
20241102214944792|32.0477
20241102215044857|32.07715
20241102215145809|32.07715
20241102215245874|31.98877
20241102215345970|32.0477
20241102215446670|32.3428
20241102215546682|32.10663
20241102215646768|32.01825
20241102215746897|32.07715
20241102215846920|32.07715
20241102215947502|31.95941
20241102220047829|32.0477
20241102220147943|31.98877
20241102220247971|31.98877
20241102220347990|32.07715
20241102220448860|32.07715
20241102220548864|31.87115
20241102220648974|31.98877
20241102220749903|31.90054
20241102220849986|32.07715
20241102220950879|32.01825
20241102221050887|31.92996
20241102221150984|31.98877
20241102221251687|31.95941
20241102221351810|31.95941
20241102221451933|32.01825
20241102221552439|31.87115
20241102221652920|32.0477
20241102221753270|32.01825
20241102221853390|31.92996
20241102221953897|31.95941
20241102222054130|32.37234
20241102222154878|31.87115
20241102222254923|31.95941
20241102222354934|31.92996
20241102231324571|31.81238
20241102231424718|31.78302
20241102231524796|31.84177
20241102231624915|31.72433
20241102231725254|31.84177
20241102231825652|31.69498
20241102231925680|31.81238
20241102232025685|31.87115
20241102232125754|31.72433
20241102232226728|31.75366
20241102232326779|31.75366
20241102232426871|31.69498
20241102232526932|31.72433
20241102232627386|31.60706
20241102232727486|31.72433
20241102232827740|31.57776
20241102232927769|31.57776
20241102233027787|31.66565
20241102233127911|31.63635
20241102233227972|31.72433
20241102233327983|31.57776
20241102233428376|31.57776
20241102233528612|31.63635
20241102233629288|31.60706
20241102233729643|31.57776
20241102233829730|31.69498
20241102233929769|31.54843
20241102234029862|31.72433
20241102234129985|31.60706
20241102234230744|31.48993
20241102234330807|31.57776
20241102234430857|31.60706
20241102234530941|31.57776
20241102234630973|31.46066
20241102234730978|31.57776
20241102234831599|31.51917
20241102234931790|31.25613
20241102235032761|31.60706
20241102235132859|31.46066
20241102235232912|31.60706
20241102235332942|31.54843
20241102235433129|31.48993
20241102235533922|31.40216
20241102235633988|31.51917
20241102235734699|31.51917
20241102235835289|31.46066
20241102235935697|31.48993