20241103000035776|31.48993
20241103000136361|31.51917
20241103000236387|31.43143
20241103000336638|31.46066
20241103000436912|31.43143
20241103000536918|31.46066
20241103000637993|31.54843
20241103000738478|31.48993
20241103000838524|31.48993
20241103000938566|31.43143
20241103001038737|31.43143
20241103001138801|31.40216
20241103001238896|31.46066
20241103001338965|31.37292
20241103001439106|31.37292
20241103001539122|31.51917
20241103001639932|31.37292
20241103001739973|31.46066
20241103001840992|31.57776
20241103001941899|31.31448
20241103002041920|31.43143
20241103002142120|32.3428
20241103002242435|31.43143
20241103002342984|31.34372
20241103002443736|31.54843
20241103002543847|31.28534
20241103002643880|31.54843
20241103002743957|31.25613
20241103002843986|31.25613
20241103002944178|31.31448
20241103003044920|31.34372
20241103003144974|31.08124
20241103003245957|31.34372
20241103003346280|31.31448
20241103003446387|31.25613
20241103003546624|31.19778
20241103003647437|31.25613
20241103003747776|31.19778
20241103003847787|31.25613
20241103003948554|31.25613
20241103004048911|31.19778
20241103004149134|31.19778
20241103004249626|31.25613
20241103004349671|31.19778
20241103004449740|31.08124
20241103004549817|31.19778
20241103004649882|31.34372
20241103004749993|31.08124
20241103004850168|31.19778
20241103004950603|31.16864
20241103005050608|31.16864
20241103005150725|31.25613
20241103005250809|31.1395
20241103005350913|30.96481
20241103005450922|31.1395
20241103005550982|31.08124
20241103005650993|31.05212
20241103005750998|31.16864
20241103005851105|31.16864
20241103005951639|31.37292
20241103010051730|31.16864
20241103010151746|31.08124
20241103010251765|31.05212
20241103010351991|31.11038
20241103010451998|31.05212
20241103010552340|31.05212
20241103010652366|31.08124
20241103010752920|31.02298
20241103010853328|30.9939
20241103010953395|30.9357
20241103011053730|31.1395
20241103011153764|31.08124
20241103011253782|31.05212
20241103011419119|30.79047
20241103011547525|30.9357
20241103011647547|30.81949
20241103011747666|30.90668
20241103011847779|30.90668
20241103011947864|30.79047
20241103012047893|30.96481
20241103012148594|30.9939
20241103012248943|30.90668
20241103012349336|30.87756
20241103012449475|30.9357
20241103012549480|30.96481
20241103012649886|30.9357
20241103012749900|30.90668
20241103012850170|30.81949
20241103012950293|30.96481
20241103013050877|30.9357
20241103013150925|30.84854
20241103013250986|30.79047
20241103013351837|30.73242
20241103013451894|30.79047
20241103013551986|30.81949
20241103013652973|30.73242
20241103013752986|30.79047
20241103013853553|30.81949
20241103013953627|30.81949
20241103014054641|30.79047
20241103014154667|30.81949
20241103014254994|30.79047
20241103014355635|30.67444
20241103014455756|30.67444
20241103014555860|30.73242
20241103014656429|30.67444
20241103014756754|30.64542
20241103014856930|30.67444
20241103014956935|30.64542
20241103015057215|30.64542
20241103015157673|30.50064
20241103015257676|30.29828
20241103015357964|30.9357
20241103015458207|30.67444
20241103015558554|30.58746
20241103015658669|30.79047
20241103015758957|30.64542
20241103015859421|30.41385
20241103015959678|30.58746
20241103020059779|30.52957
20241103020159859|30.21173
20241103020259976|30.67444
20241103020359984|30.47171
20241103020500994|30.5585
20241103020601268|30.64542
20241103020701921|30.58746
20241103020801925|30.64542
20241103020901980|30.38495
20241103021002946|30.58746
20241103021103420|30.67444
20241103021203524|30.5585
20241103021303612|30.67444
20241103021403731|30.64542
20241103021503891|30.64542
20241103021603934|30.73242
20241103021703986|30.58746
20241103021804678|30.9939
20241103021904801|30.84854
20241103022004920|30.67444
20241103022104947|30.67444
20241103022205288|30.73242
20241103022305671|32.25415
20241103022405733|30.67444
20241103022505772|30.70343
20241103022606697|30.73242
20241103022706799|30.79047
20241103022806902|30.64542
20241103022907889|30.64542
20241103023007924|30.64542
20241103023108109|30.73242
20241103023208442|30.67444
20241103023308739|30.67444
20241103023408750|30.67444
20241103023508797|30.67444
20241103023608913|30.67444
20241103023709458|30.67444
20241103023809496|30.70343
20241103023909506|30.64542
20241103024009609|30.47171
20241103024109903|30.67444
20241103024209976|30.70343
20241103024310982|30.9357
20241103024411660|30.70343
20241103024511749|30.61646
20241103024611842|30.87756
20241103024711894|30.73242
20241103024812147|30.58746
20241103024912872|30.64542
20241103025012922|30.5585
20241103025113942|30.64542
20241103025214408|30.67444
20241103025314983|30.64542
20241103025415626|30.67444
20241103025515922|30.67444
20241103025616399|30.67444
20241103025716479|30.64542
20241103025816484|30.73242
20241103025916543|30.5585
20241103030016548|30.64542
20241103030116841|30.64542
20241103030216897|30.67444
20241103030317315|30.64542
20241103030417899|30.70343
20241103030517976|30.5585
20241103030618403|30.61646
20241103030718913|30.58746
20241103030818922|30.5585
20241103030918992|30.61646
20241103031019174|30.61646
20241103031119459|30.5585
20241103031219734|30.61646
20241103031319744|30.52957
20241103031624585|30.61646
20241103031737791|30.47171
20241103031837876|30.64542
20241103031937996|30.47171
20241103032038156|30.61646
20241103032138260|30.5585
20241103032238994|30.5585
20241103032339112|30.58746
20241103032439872|30.44278
20241103032539925|30.64542
20241103032639982|30.50064
20241103032740165|30.5585
20241103032840377|30.44278
20241103032940497|30.58746
20241103033040518|30.52957
20241103033140929|30.50064
20241103033240934|30.47171
20241103033341513|30.52957
20241103033441612|30.44278
20241103033541631|30.52957
20241103033642246|30.52957
20241103033742514|30.52957
20241103033842620|30.47171
20241103033942742|30.50064
20241103034042780|30.21173
20241103034142799|30.41385
20241103034242803|30.47171
20241103034342870|30.35605
20241103034443961|30.35605
20241103034544929|30.47171
20241103034644939|30.38495
20241103034745325|30.32718
20241103034845630|30.38495
20241103034945745|30.38495
20241103035045798|30.47171
20241103035145886|30.38495
20241103035246461|30.35605
20241103035346515|30.26941
20241103035446519|30.41385
20241103035547118|30.5585
20241103035647335|30.47171
20241103035747351|30.38495
20241103035847387|30.47171
20241103035947481|30.32718
20241103040047520|30.38495
20241103040147620|30.38495
20241103040247655|30.38495
20241103040347776|29.9812
20241103040447969|30.35605
20241103040548813|30.26941
20241103040648845|30.38495
20241103040748905|30.38495
20241103040848917|30.29828
20241103040948946|30.38495
20241103041048975|30.24057
20241103041149193|21.73746
20241103041249363|30.32718
20241103041349403|30.26941
20241103041449520|30.29828
20241103041549962|30.24057
20241103041650799|30.21173
20241103041750844|30.21173
20241103041850919|30.29828
20241103041951127|30.38495
20241103042051478|30.26941
20241103042151599|30.26941
20241103042251683|30.21173
20241103042351761|30.21173
20241103042451913|30.29828
20241103042552570|30.26941
20241103042652635|30.03879
20241103042753684|30.35605
20241103042853740|30.09641
20241103042953856|30.32718
20241103043054833|30.26941
20241103043154967|30.26941
20241103043255232|30.15402
20241103043355315|30.26941
20241103043455346|30.15402
20241103043555435|30.26941
20241103043655899|30.21173
20241103043755976|30.26941
20241103043856475|30.26941
20241103043956489|30.18283
20241103044056637|30.00998
20241103044156662|30.26941
20241103044256667|30.29828
20241103044356745|30.18283
20241103044456826|30.21173
20241103044556893|30.26941
20241103044656916|30.15402
20241103044757547|30.29828
20241103044857612|30.21173
20241103044957669|30.21173
20241103045057720|30.03879
20241103045157739|30.03879
20241103045257807|30.15402
20241103045357835|30.12518
20241103045457939|30.09641
20241103045558585|30.09641
20241103045658592|30.15402
20241103045758605|30.09641
20241103045858786|30.15402
20241103045958875|30.0676
20241103050058896|30.09641
20241103050159598|30.09641
20241103050259883|30.18283
20241103050359901|30.12518
20241103050500770|30.09641
20241103050600816|30.03879
20241103050700840|30.03879
20241103050800949|30.12518
20241103050900992|30.12518
20241103051001203|30.15402
20241103051101369|31.69498
20241103051201647|30.21173
20241103051302352|30.09641
20241103051402386|30.12518
20241103051502878|30.03879
20241103051603635|30.12518
20241103052055719|30.09641
20241103052155973|30.00998
20241103052256539|30.00998
20241103052356656|30.00998
20241103052456729|29.89493
20241103052556816|30.0676
20241103052656895|29.92368
20241103052756920|29.77997
20241103052857194|30.0676
20241103052957647|29.9812
20241103053057772|29.9812
20241103053157879|29.92368
20241103053257901|29.92368
20241103053357931|30.03879
20241103053457984|29.95245
20241103053558923|29.92368
20241103053658954|29.95245
20241103053759220|29.92368
20241103053859350|29.9812
20241103053959354|29.9812
20241103054059814|29.95245
20241103054159863|29.9812
20241103054259872|29.8374
20241103054359956|29.9812
20241103054459999|29.86615
20241103054600535|29.89493
20241103054700819|29.92368
20241103054800889|29.89493
20241103054901488|29.95245
20241103055001501|29.8374
20241103055101618|29.86615
20241103055201631|29.86615
20241103055301649|29.89493
20241103055401872|29.86615
20241103055501989|29.92368
20241103055602437|29.92368
20241103055702528|29.86615
20241103055802913|29.92368
20241103055902941|29.77997
20241103060002943|29.75125
20241103060103197|30.00998
20241103060203855|29.86615
20241103060303935|29.92368
20241103060404152|29.89493
20241103060504725|29.86615
20241103060605731|29.69385
20241103060705757|29.80869
20241103060805780|29.89493
20241103060905858|29.80869
20241103061005933|29.86615
20241103061106141|29.80869
20241103061206954|29.89493
20241103061307110|29.77997
20241103061407462|29.89493
20241103061507509|29.86615
20241103061607518|29.86615
20241103061707979|29.89493
20241103061808951|29.86615
20241103061909480|29.86615
20241103062009994|29.86615
20241103062110932|29.8374
20241103062211186|29.8374
20241103062311783|33.9556
20241103062411850|29.80869
20241103062511933|29.66516
20241103062611938|29.80869
20241103062712461|29.52188
20241103062812834|29.69385
20241103062912894|29.75125
20241103063012918|29.69385
20241103063113760|29.69385
20241103063213856|29.66516
20241103063313906|29.77997
20241103063413924|29.69385
20241103063514760|29.75125
20241103063614779|29.3501
20241103063714798|29.66516
20241103063814919|29.77997
20241103063915340|29.72253
20241103064015421|29.77997
20241103064115639|29.63647
20241103064215818|29.75125
20241103064315876|29.75125
20241103064415973|29.66516
20241103064516891|29.77997
20241103064616990|29.69385
20241103064717107|30.26941
20241103064817398|29.72253
20241103064917402|29.60782
20241103065017413|29.72253
20241103065117800|29.49319
20241103065217817|29.77997
20241103065317931|29.63647
20241103065418100|29.60782
20241103065518159|29.80869
20241103065618930|29.63647
20241103065718999|29.66516
20241103065819104|29.75125
20241103065919124|29.66516
20241103070019266|29.52188
20241103070119340|29.49319
20241103070219393|29.46457
20241103070319408|29.46457
20241103070419515|29.66516
20241103070519542|29.46457
20241103070619635|29.43594
20241103070719636|29.49319
20241103070819760|29.49319
20241103070919777|29.46457
20241103071019959|29.69385
20241103071120565|29.49319
20241103071220608|29.43594
20241103071320665|29.40732
20241103071420676|31.1395
20241103071520896|29.40732
20241103071620933|29.3501
20241103071721840|29.37872
20241103071821892|29.46457
20241103071922147|29.37872
20241103072022889|29.60782
20241103072149498|29.40732
20241103072249508|29.49319
20241103072349623|29.60782
20241103072449738|29.66516
20241103072549854|29.72253
20241103072649868|29.8374
20241103072749935|29.92368
20241103072849963|29.95245
20241103072950474|29.95245
20241103073050489|30.24057
20241103073150514|30.29828
20241103073250706|30.52957
20241103073350830|30.52957
20241103073450920|30.58746
20241103073551397|30.76144
20241103073651919|32.54996
20241103073751941|30.96481
20241103073852445|31.19778
20241103073952511|31.25613
20241103074052532|31.43143
20241103074152818|31.66565
20241103074252834|31.69498
20241103074352870|31.75366
20241103074452921|31.95941
20241103074553200|32.16559
20241103074653661|32.3428
20241103074753751|32.25415
20241103074853807|32.49069
20241103074954857|32.43152
20241103075054894|32.75769
20241103075154956|32.57962
20241103075255799|32.9064
20241103075355878|32.9064
20241103075455943|33.14499
20241103075556252|33.29443
20241103075656322|33.50415
20241103075756399|33.68442
20241103075856402|33.89523
20241103075956474|33.86511
20241103080056994|34.10675
20241103080157111|34.25812
20241103080257348|34.22784
20241103080357609|34.56192
20241103080457630|34.59235
20241103080557646|34.65329
20241103080657888|34.86697
20241103080757969|34.95874
20241103080858554|35.05066
20241103080958623|34.28845
20241103081058666|35.2041
20241103081158789|35.23486
20241103081258814|35.26559
20241103081358863|35.32709
20241103081458973|35.35788
20241103081559455|35.35788
20241103081659459|35.38867
20241103081759507|35.26559
20241103081859624|35.38867
20241103081959636|35.38867
20241103082059640|37.86899
20241103082159921|35.48117
20241103082300319|35.38867
20241103082400653|35.35788
20241103082500662|35.48117
20241103082601362|35.48117
20241103082701994|35.48117
20241103082802129|35.48117
20241103082902818|35.54291
20241103083002863|35.32709
20241103083102985|35.41953
20241103083203968|35.48117
20241103083304147|35.29636
20241103083405871|35.38867
20241103083505952|35.38867
20241103083606640|35.41953
20241103083706643|35.41953
20241103083806687|35.51205
20241103083906745|35.51205
20241103084006858|35.54291
20241103084106949|35.48117
20241103084207120|35.51205
20241103084307278|35.48117
20241103084407352|35.41953
20241103084507396|35.45035
20241103084607613|35.48117
20241103084707661|35.38867
20241103084807985|35.38867
20241103084908551|35.38867
20241103085008838|35.51205
20241103085108891|35.35788
20241103085208975|35.35788
20241103085309833|35.35788
20241103085409848|35.41953
20241103085509970|35.45035
20241103085609989|35.48117
20241103085710657|35.35788
20241103085810769|35.32709
20241103085910778|35.26559
20241103090010853|35.35788
20241103090110928|35.60471
20241103090210994|35.29636
20241103090311117|35.32709
20241103090411125|35.60471
20241103090511452|35.48117
20241103090611543|35.48117
20241103090711629|35.32709
20241103090811663|35.32709
20241103090911728|35.32709
20241103091012769|35.41953
20241103091112797|35.32709
20241103091212903|35.35788
20241103091312935|35.26559
20241103091412984|35.35788
20241103091513206|35.69745
20241103091613230|35.35788
20241103091713533|35.35788
20241103091813535|35.29636
20241103091913685|35.23486
20241103092013751|35.29636
20241103092113788|35.32709
20241103092307854|35.23486
20241103092407881|35.35788
20241103092507997|35.29636
20241103092608101|35.2041
20241103092708988|35.26559
20241103092809807|35.23486
20241103092909816|35.2041
20241103093009899|35.26559
20241103093110470|35.57379
20241103093210539|35.32709
20241103093310647|35.35788
20241103093410660|35.14267
20241103093510683|35.38867
20241103093610792|35.08133
20241103093710908|35.32709
20241103093811139|35.29636
20241103093911790|35.2041
20241103094011943|35.48117
20241103094112160|35.23486
20241103094212226|35.14267
20241103094312730|35.2041
20241103094413126|35.2041
20241103094513796|34.98941
20241103094613882|35.23486
20241103094713921|35.08133
20241103094813968|35.08133
20241103094914778|35.01999
20241103095014809|35.05066
20241103095114825|35.01999
20241103095215778|34.95874
20241103095315904|35.08133
20241103095415945|34.95874
20241103095515972|35.05066
20241103095616420|33.80481
20241103095716475|35.01999
20241103095816485|34.98941
20241103095916692|34.92816
20241103100016750|34.98941
20241103100116805|34.95874
20241103100216815|34.95874
20241103100316852|34.92816
20241103100416932|34.98941
20241103100516996|34.98941
20241103100617138|34.92816
20241103100717661|34.95874
20241103100817818|34.86697
20241103100918440|34.95874
20241103101018498|34.92816
20241103101118919|34.92816
20241103101218987|34.92816
20241103101319280|34.92816
20241103101419352|34.95874
20241103101519374|34.71426
20241103101619391|34.92816
20241103101719772|34.95874
20241103101819808|34.80585
20241103101919900|34.98941
20241103102019954|35.01999
20241103102120650|34.86697
20241103102220759|34.89755
20241103102320881|34.77527
20241103102420951|34.80585
20241103102521620|34.83636
20241103102621774|34.74478
20241103102721871|34.74478
20241103102821988|34.65329
20241103102922437|34.83636
20241103103022509|34.83636
20241103103122517|34.74478
20241103103222537|34.65329
20241103103322699|34.16721
20241103103422744|34.77527
20241103103522785|34.77527
20241103103622867|34.68378
20241103103722897|34.65329
20241103103822945|34.65329
20241103103922961|34.65329
20241103104022976|34.65329
20241103104123204|34.62277
20241103104223372|34.65329
20241103104323722|34.22784
20241103104423765|34.31873
20241103104523793|34.65329
20241103104623794|34.50104
20241103104723858|34.65329
20241103104823893|34.62277
20241103104923922|34.62277
20241103105024112|34.56192
20241103105124741|34.65329
20241103105224877|34.56192
20241103105324946|34.59235
20241103105425929|34.62277
20241103105526903|34.56192
20241103105627236|34.56192
20241103105727239|34.53143
20241103105827326|34.53143
20241103105927821|34.40985
20241103110027824|34.44022
20241103110127894|34.53143
20241103110227906|34.65329
20241103110327977|34.50104
20241103110427986|34.40985
20241103110528727|34.53143
20241103110628850|34.37949
20241103110728903|34.37949
20241103110828910|34.31873
20241103110928955|34.40985
20241103111028990|34.40985
20241103111129202|33.6243
20241103111229769|34.34909
20241103111330730|34.37949
20241103111430777|34.34909
20241103111530860|34.25812
20241103111630943|34.31873
20241103111731634|34.25812
20241103111831742|34.25812
20241103111931862|34.40985
20241103112031976|34.37949
20241103112132918|34.28845
20241103112232943|34.28845
20241103112337715|34.22784
20241103112437750|34.22784
20241103112537938|34.34909
20241103112638318|34.19751
20241103112738761|34.22784
20241103112838848|34.22784
20241103112938945|34.19751
20241103113038971|34.22784
20241103113139157|34.13696
20241103113239511|34.13696
20241103113339543|34.22784
20241103113439630|34.04623
20241103113539665|34.16721
20241103113639678|34.53143
20241103113739775|34.16721
20241103113839867|34.22784
20241103113939911|34.16721
20241103114040671|34.10675
20241103114140970|34.13696
20241103114240986|34.13696
20241103114341938|34.10675
20241103114442128|34.31873
20241103114542954|34.01602
20241103114642979|33.98578
20241103114743907|33.98578
20241103114843998|34.07648
20241103114944104|34.10675
20241103115044163|34.10675
20241103115144691|33.9556
20241103115244734|33.9556
20241103115344797|33.98578
20241103115444807|33.68442
20241103115544925|33.92542
20241103115644935|33.92542
20241103115744986|33.89523
20241103115845759|33.92542
20241103115945852|33.83493
20241103120045927|33.9556
20241103120145951|33.68442
20241103120246181|33.74457
20241103120346290|33.86511
20241103120446854|33.80481
20241103120546891|33.77472
20241103120646945|33.74457
20241103120746948|33.80481
20241103120847657|33.77472
20241103120947768|33.71451
20241103121047802|33.68442
20241103121148265|33.47421
20241103121248431|33.68442
20241103121348493|33.71451
20241103121448542|33.71451
20241103121548642|33.74457
20241103121648653|33.74457
20241103121748678|33.77472
20241103121848999|33.59421
20241103121949757|33.71451
20241103122049778|33.74457
20241103122149990|33.65433
20241103122250758|33.71451
20241103122350781|33.71451
20241103122450845|33.71451
20241103122550854|33.59421
20241103122650931|33.68442
20241103122750989|33.74457
20241103122851157|33.65433
20241103122951517|33.6243
20241103123051641|33.68442
20241103123151657|33.68442
20241103123251781|33.47421
20241103123351848|32.52036
20241103123451876|33.71451
20241103123551969|33.56421
20241103123652167|34.62277
20241103123752228|33.59421
20241103123852284|33.65433
20241103123952975|33.65433
20241103124053333|33.56421
20241103124153361|33.53418
20241103124253557|33.29443
20241103124353661|33.44418
20241103124453676|33.47421
20241103124553740|33.59421
20241103124653803|33.29443
20241103124754521|33.47421
20241103124854617|33.47421
20241103124954725|33.47421
20241103125054783|33.44418
20241103125154882|33.50415
20241103125254893|33.56421
20241103125354894|33.65433
20241103125454973|33.59421
20241103125554985|33.50415
20241103125655675|33.59421
20241103125755740|33.50415
20241103125856685|33.29443
20241103125956759|33.2645
20241103130056761|33.6243
20241103130156800|33.2645
20241103130256873|33.17487
20241103130356978|33.86511
20241103130457833|33.17487
20241103130557842|33.02563
20241103130658422|33.20471
20241103130758667|33.17487
20241103130858766|33.59421
20241103130958816|33.29443
20241103131058867|33.2645
20241103131158982|33.17487
20241103131258989|33.20471
20241103131359103|33.17487
20241103131459531|33.14499
20241103131559634|32.99579
20241103131659674|33.47421
20241103131759682|33.05545
20241103131859748|32.966
20241103131959752|33.14499
20241103132100387|33.14499
20241103132200623|33.14499
20241103132300645|33.14499
20241103132809743|32.966
20241103132909793|32.87665
20241103133009801|32.43152
20241103133109817|32.93622
20241103133209820|33.02563
20241103133309936|32.99579
20241103133409973|32.93622
20241103133510923|32.93622
20241103133611373|32.966
20241103133711838|32.9064
20241103133811926|32.84692
20241103133911955|32.93622
20241103134012673|32.93622
20241103134112765|32.87665
20241103134212887|32.9064
20241103134313340|32.87665
20241103134413381|32.75769
20241103134513413|32.93622
20241103134613632|32.87665
20241103134713656|32.66864
20241103134813747|32.78741
20241103134913749|32.966
20241103135013782|32.966
20241103135113817|32.60928
20241103135213914|32.78741
20241103135313960|32.46109
20241103135414837|32.66864
20241103135514917|32.49069
20241103135614942|32.66864
20241103135715336|32.78741
20241103135815732|32.75769
20241103135915810|32.66864
20241103140015906|32.69833
20241103140116557|32.728
20241103140216949|32.728
20241103140316960|32.66864
20241103140417332|32.66864
20241103140517478|32.69833
20241103140617523|32.60928
20241103140717602|32.60928
20241103140817649|32.66864
20241103140917681|32.60928
20241103141017742|32.66864
20241103141117947|32.66864
20241103141218150|32.60928
20241103141318487|32.25415
20241103141418541|32.99579
20241103141518623|32.49069
20241103141618727|32.49069
20241103141718778|32.78741
20241103141818792|32.66864
20241103141918852|32.66864
20241103142018918|32.60928
20241103142118970|32.49069
20241103142219872|32.52036
20241103142319984|32.52036
20241103142420338|32.49069
20241103142520354|32.54996
20241103142620852|32.54996
20241103142720887|32.52036
20241103142820980|32.49069
20241103142921103|32.3132
20241103143021712|32.52036
20241103143121749|32.52036
20241103143222263|32.60928
20241103143322372|32.37234
20241103143422876|32.40192
20241103143522929|32.46109
20241103143622934|32.37234
20241103143722984|32.37234
20241103143823683|32.49069
20241103143923728|32.37234
20241103144023758|32.40192
20241103144123776|32.37234
20241103144223847|32.52036
20241103144323974|32.3428
20241103144424272|32.25415
20241103144524534|32.37234
20241103144624603|32.3132
20241103144724606|32.37234
20241103144824666|32.3428
20241103144925359|32.25415
20241103145025383|32.25415
20241103145125483|32.28366
20241103145225639|32.3428
20241103145325700|32.25415
20241103145425872|32.22458
20241103145525883|32.37234
20241103145625899|32.25415
20241103145725991|32.25415
20241103145826884|32.37234
20241103145926937|32.25415
20241103150027184|32.22458
20241103150127246|32.25415
20241103150227605|32.19513
20241103150328176|32.19513
20241103150428248|32.22458
20241103150528291|32.28366
20241103150628361|32.07715
20241103150728386|32.25415
20241103150828390|32.22458
20241103150928434|32.13614
20241103151028499|32.10663
20241103151128515|32.19513
20241103151228604|32.19513
20241103151328647|32.25415
20241103151428702|32.16559
20241103151528794|32.19513
20241103151628856|32.10663
20241103151728985|31.95941
20241103151829644|32.07715
20241103151929958|32.13614
20241103152030388|32.07715
20241103152130912|32.07715
20241103152231561|32.37234
20241103152331601|32.0477
20241103152431669|32.10663
20241103152531734|32.10663
20241103152631736|32.0477
20241103152731807|32.0477
20241103152838678|32.0477
20241103152938764|32.10663
20241103153038798|31.98877
20241103153138803|32.01825
20241103153238889|32.07715
20241103153338902|32.0477
20241103153439500|31.98877
20241103153539717|32.25415
20241103153639751|32.10663
20241103153739867|31.95941
20241103153840770|31.92996
20241103153940891|32.0477
20241103154040990|32.0477
20241103154141107|31.98877
20241103154241117|32.0477
20241103154341960|32.22458
20241103154442327|31.98877
20241103154542432|31.98877
20241103154642679|31.98877
20241103154742781|31.95941
20241103154842788|31.87115
20241103154942955|31.95941
20241103155042982|31.92996
20241103155143359|32.07715
20241103155243382|31.92996
20241103155343683|31.95941
20241103155443790|31.98877
20241103155543824|31.84177
20241103155643853|31.90054
20241103155743985|31.84177
20241103155844818|31.87115
20241103155944933|31.84177
20241103160044953|31.87115
20241103160145243|31.84177
20241103160245497|31.95941
20241103160345500|31.87115
20241103160445607|31.84177
20241103160545639|31.84177
20241103160645653|32.75769
20241103160745773|31.84177
20241103160845905|31.92996
20241103160945925|31.87115
20241103161045952|30.52957
20241103161145987|31.87115
20241103161246767|31.81238
20241103161346848|31.84177
20241103161447939|31.78302
20241103161547980|31.72433
20241103161648909|31.78302
20241103161748917|31.81238
20241103161848953|31.81238
20241103161949432|31.81238
20241103162049513|31.81238
20241103162149938|31.78302
20241103162250626|31.81238
20241103162350654|31.78302
20241103162450741|31.72433
20241103162550765|31.87115
20241103162650810|31.81238
20241103162750867|31.78302
20241103162850908|31.72433
20241103162950999|31.84177
20241103163051123|33.14499
20241103163152190|31.63635
20241103163252848|31.78302
20241103163352884|31.75366
20241103163452904|32.10663
20241103163552986|31.72433
20241103163653970|31.57776
20241103163754188|31.78302
20241103163854237|31.72433
20241103163954289|31.66565
20241103164054941|31.60706
20241103164155127|31.60706
20241103164255242|31.63635
20241103164355892|31.63635
20241103164455907|31.66565
20241103164555984|31.60706
20241103164656996|31.75366
20241103164757474|31.66565
20241103164857692|31.57776
20241103164957736|31.57776
20241103165057773|31.60706
20241103165157895|31.63635
20241103165257907|31.57776
20241103165358483|31.57776
20241103165458693|31.54843
20241103165558725|31.60706
20241103165658879|31.57776
20241103165758939|31.60706
20241103165859214|31.57776
20241103165959371|31.57776
20241103170059978|31.57776
20241103170200619|31.57776
20241103170300985|31.60706
20241103170401586|31.60706
20241103170502275|31.54843
20241103170602601|31.43143
20241103170702606|31.57776
20241103170802637|31.48993
20241103170902977|31.43143
20241103171003274|31.46066
20241103171103383|31.43143
20241103171203826|31.37292
20241103171304614|31.34372
20241103171404985|31.51917
20241103171505215|31.43143
20241103171605224|31.40216
20241103171705238|31.28534
20241103171805437|31.40216
20241103171905493|31.34372
20241103172005930|31.25613
20241103172106124|31.54843
20241103172206490|31.31448
20241103172306604|31.37292
20241103172406620|31.28534
20241103172506737|31.34372
20241103172606821|31.34372
20241103172706844|31.34372
20241103172806871|31.25613
20241103173128691|31.31448
20241103173228768|31.43143
20241103173328854|31.37292
20241103173428875|31.57776
20241103173528901|31.46066
20241103173628947|31.25613
20241103173728975|31.22699
20241103173829423|31.43143
20241103173929482|31.31448
20241103174029528|31.28534
20241103174129796|31.31448
20241103174229904|31.34372
20241103174329985|31.25613
20241103174430495|31.25613
20241103174530538|31.16864
20241103174630584|31.34372
20241103174730663|31.28534
20241103174830681|31.31448
20241103174930875|31.19778
20241103175030906|31.19778
20241103175130988|31.25613
20241103175231557|31.19778
20241103175331638|31.25613
20241103175432355|31.25613
20241103175532925|31.1395
20241103175632969|31.19778
20241103175733445|31.28534
20241103175833520|31.34372
20241103175933955|31.19778
20241103180034608|31.16864
20241103180134648|31.16864
20241103180234972|32.69833
20241103180335150|31.1395
20241103180435211|31.1395
20241103180535238|31.19778
20241103180635468|31.22699
20241103180735499|30.9939
20241103180835613|31.16864
20241103180935832|31.19778
20241103181035869|31.60706
20241103181135919|31.19778
20241103181236407|31.16864
20241103181336657|31.11038
20241103181436853|31.25613
20241103181536915|31.08124
20241103181636962|31.16864
20241103181736984|31.02298
20241103181837284|29.89493
20241103181937945|31.08124
20241103182037964|30.9357
20241103182138708|29.23578
20241103182238766|31.08124
20241103182338889|31.16864
20241103182438928|31.08124
20241103182539436|31.08124
20241103182639474|31.05212
20241103182739552|31.05212
20241103182839904|31.11038
20241103182940226|31.08124
20241103183040535|30.9939
20241103183140801|31.11038
20241103183240902|31.05212
20241103183340972|31.37292
20241103183441224|30.79047
20241103183541271|31.05212
20241103183641863|30.9939
20241103183741973|30.9357
20241103183842562|31.08124
20241103183942656|31.11038
20241103184042661|30.9939
20241103184142968|30.9357
20241103184243485|31.08124
20241103184343815|31.02298
20241103184443867|30.9939
20241103184543897|30.9939
20241103184643984|31.11038
20241103184744638|31.02298
20241103184844681|30.9939
20241103184944762|30.9939
20241103185045156|31.19778
20241103185145293|30.96481
20241103185245391|30.9939
20241103185345558|31.11038
20241103185445669|30.9939
20241103185545793|30.9939
20241103185645862|31.05212
20241103185745938|30.96481
20241103185845993|30.96481
20241103185946790|30.9357
20241103190046888|32.16559
20241103190146988|30.90668
20241103190247699|30.9357
20241103190347800|30.9357
20241103190447893|30.9939
20241103190547921|30.81949
20241103190647977|30.90668
20241103190748133|31.05212
20241103190848311|30.84854
20241103190948368|31.05212
20241103191048387|30.90668
20241103191148478|30.90668
20241103191248515|30.90668
20241103191348635|30.90668
20241103191448766|31.05212
20241103191548887|30.81949
20241103191648914|30.90668
20241103191748972|30.81949
20241103191849693|30.90668
20241103191949974|30.90668
20241103192050818|30.9939
20241103192150914|30.9357
20241103192250948|30.81949
20241103192351569|30.76144
20241103192451611|30.81949
20241103192551641|30.81949
20241103192651772|30.81949
20241103192751871|30.81949
20241103192851889|30.79047
20241103192951981|30.79047
20241103193052368|30.81949
20241103193231558|30.76144
20241103193331676|30.84854
20241103193431765|30.81949
20241103193531816|30.79047
20241103193632905|30.76144
20241103193733205|30.64542
20241103193833227|30.90668
20241103193933381|30.79047
20241103194033402|31.19778
20241103194133412|30.73242
20241103194233518|30.76144
20241103194333547|30.73242
20241103194433688|30.76144
20241103194533740|30.79047
20241103194633779|30.73242
20241103194733791|30.79047
20241103194833816|30.61646
20241103194933892|30.41385
20241103195033916|30.64542
20241103195134212|30.67444
20241103195234641|30.67444
20241103195334642|30.67444
20241103195434747|30.70343
20241103195534775|30.64542
20241103195634864|30.64542
20241103195734917|30.58746
20241103195835400|30.52957
20241103195935515|30.70343
20241103200035636|30.61646
20241103200135842|30.52957
20241103200235889|30.50064
20241103200335981|30.61646
20241103200436802|30.73242
20241103200536856|30.50064
20241103200636941|30.5585
20241103200736956|30.58746
20241103200837469|30.5585
20241103200937562|30.47171
20241103201037962|30.67444
20241103201137993|30.5585
20241103201238801|30.61646
20241103201338864|30.5585
20241103201438869|30.64542
20241103201538908|30.58746
20241103201638933|30.47171
20241103201739197|30.64542
20241103201839907|30.5585
20241103201939918|30.52957
20241103202040386|30.47171
20241103202140920|30.47171
20241103202241152|30.52957
20241103202341232|30.47171
20241103202441719|30.5585
20241103202541765|30.47171
20241103202641809|30.47171
20241103202741917|30.67444
20241103202841949|30.5585
20241103202941992|30.5585
20241103203041997|30.58746
20241103203142530|30.52957
20241103203243514|30.52957
20241103203343550|30.47171
20241103203443643|30.47171
20241103203543666|30.50064
20241103203643737|30.44278
20241103203743764|30.50064
20241103203843825|30.47171
20241103203943894|30.41385
20241103204043916|30.47171
20241103204144325|30.41385
20241103204244398|30.50064
20241103204344505|30.47171
20241103204444695|30.47171
20241103204544726|30.41385
20241103204644812|30.38495
20241103204744854|30.41385
20241103204844879|30.41385
20241103204944895|30.41385
20241103205044942|30.41385
20241103205144982|30.41385
20241103205244995|30.41385
20241103205345104|30.41385
20241103205445738|31.66565
20241103205545742|30.38495
20241103205645805|30.35605
20241103205746123|30.29828
20241103205846133|30.24057
20241103205946374|30.47171
20241103210046543|30.26941
20241103210146597|30.29828
20241103210246892|30.29828
20241103210346944|30.41385
20241103210447656|30.38495
20241103210548519|30.24057
20241103210648641|30.26941
20241103210748681|30.29828
20241103210848962|30.15402
20241103210949804|30.15402
20241103211049812|30.26941
20241103211149857|30.21173
20241103211249976|30.26941
20241103211350404|30.29828
20241103211450578|30.26941
20241103211550609|30.18283
20241103211650966|30.12518
20241103211751569|30.26941
20241103211851620|30.18283
20241103211951760|30.12518
20241103212051769|30.32718
20241103212151886|31.02298
20241103212251914|30.12518
20241103212352203|30.26941
20241103212452335|30.15402
20241103212552918|30.00998
20241103212653263|30.12518
20241103212753370|30.24057
20241103212853404|30.21173
20241103212953409|30.03879
20241103213053574|30.15402
20241103213153974|30.12518
20241103213252877|30.79047
20241103213352996|30.09641
20241103213453834|30.12518
20241103213553875|30.12518
20241103213653925|30.03879
20241103213753978|30.12518
20241103213854960|30.0676
20241103213955790|30.03879
20241103214055866|30.09641
20241103214155907|30.03879
20241103214255997|30.15402
20241103214356169|30.03879
20241103214456983|30.24057
20241103214557584|30.03879
20241103214657610|30.09641
20241103214757633|30.0676
20241103214857729|30.15402
20241103214957776|30.03879
20241103215057789|29.8374
20241103215157864|30.26941
20241103215257956|30.03879
20241103215357996|30.15402
20241103215458133|30.00998
20241103215558780|30.00998
20241103215658845|30.03879
20241103215758899|31.1395
20241103215859749|30.03879
20241103215959817|29.86615
20241103220059880|29.8374
20241103220159925|29.92368
20241103220259973|30.09641
20241103220359976|29.89493
20241103220500643|29.89493
20241103220600656|29.89493
20241103220700661|29.89493
20241103220800747|29.92368
20241103220900871|30.03879
20241103221000894|29.89493
20241103221100993|29.92368
20241103221201817|29.92368
20241103221301861|29.89493
20241103221401921|29.86615
20241103221501992|29.95245
20241103221602924|30.73242
20241103221702969|30.03879
20241103221802999|29.89493
20241103221903965|29.77997
20241103222004373|29.89493
20241103222104425|29.89493
20241103222204487|29.86615
20241103222304518|29.86615
20241103222404534|29.80869
20241103222504615|29.77997
20241103222604671|29.80869
20241103222705541|29.77997
20241103222805844|29.69385
20241103222905945|30.24057
20241103223006112|30.32718
20241103223106117|28.41074
20241103223206575|29.75125
20241103223306677|29.75125
20241103223406743|29.72253
20241103223506804|29.75125
20241103223606916|29.75125
20241103223706945|29.66516
20241103223807285|29.72253
20241103223907395|29.57913
20241103224007516|29.60782
20241103224107571|29.75125
20241103224207645|29.66516
20241103224307699|29.69385
20241103224407736|29.63647
20241103224507917|29.37872
20241103224607922|29.60782
20241103224707956|29.63647
20241103224808441|29.80869
20241103224908612|29.66516
20241103225008727|29.63647
20241103225108796|29.66516
20241103225209248|29.69385
20241103225309669|29.60782
20241103225409789|29.75125
20241103225509795|29.66516
20241103225609899|29.63647
20241103225709930|29.89493
20241103225809951|29.72253
20241103225909963|29.80869
20241103230010441|29.57913
20241103230110483|29.63647
20241103230210773|29.66516
20241103230310855|29.63647
20241103230410946|29.66516
20241103230511101|29.63647
20241103230611270|29.75125
20241103230711464|29.60782
20241103230811476|29.63647
20241103230911490|29.77997
20241103231011510|29.63647
20241103231111627|29.40732
20241103231211668|29.63647
20241103231311811|29.60782
20241103231412158|29.60782
20241103231512186|29.60782
20241103231612928|29.66516
20241103231713320|29.57913
20241103231813482|29.55051
20241103231913495|29.52188
20241103232013576|29.66516
20241103232113649|29.55051
20241103232214279|29.49319
20241103232314361|28.95056
20241103232414386|29.60782
20241103232514925|29.60782
20241103232614999|29.52188
20241103232715203|29.46457
20241103232815262|29.60782
20241103232915342|29.8374
20241103233015804|29.40732
20241103233115818|29.52188
20241103233215885|29.49319
20241103233410297|29.49319
20241103233510917|29.43594
20241103233610955|29.43594
20241103233711465|29.37872
20241103233811588|29.49319
20241103233911652|29.43594
20241103234011762|29.37872
20241103234111954|29.46457
20241103234212379|29.37872
20241103234312956|29.46457
20241103234412989|29.43594
20241103234513477|29.40732
20241103234613835|29.3501
20241103234713948|29.37872
20241103234814338|29.43594
20241103234914403|29.37872
20241103235014485|29.17868
20241103235114495|29.17868
20241103235214788|29.43594
20241103235314903|29.29297
20241103235414944|29.3501
20241103235515101|29.32153
20241103235615168|29.23578
20241103235715401|29.3501
20241103235815638|29.29297
20241103235915998|29.32153