20241104000016122|29.3501
20241104000116239|29.3501
20241104000216272|29.32153
20241104000316374|28.32568
20241104000416397|29.23578
20241104000517491|29.26437
20241104000617598|29.3501
20241104000717621|29.26437
20241104000817865|29.29297
20241104000917950|29.29297
20241104001017980|29.26437
20241104001118986|29.29297
20241104001219396|31.25613
20241104001319787|29.12158
20241104001419954|29.23578
20241104001520133|29.26437
20241104001620396|29.15018
20241104001720654|29.26437
20241104001820678|29.23578
20241104001920787|29.20728
20241104002020793|29.23578
20241104002120815|29.15018
20241104002220849|29.17868
20241104002320930|29.20728
20241104002421348|29.17868
20241104002521503|29.20728
20241104002621523|29.29297
20241104002721603|29.17868
20241104002821653|29.15018
20241104002921763|29.20728
20241104003021914|29.23578
20241104003121994|29.15018
20241104003222164|29.15018
20241104003322242|29.15018
20241104003422261|29.09308
20241104003522384|29.15018
20241104003622459|29.09308
20241104003722805|29.00757
20241104003822819|29.09308
20241104003922930|29.12158
20241104004023146|29.09308
20241104004123667|29.12158
20241104004223967|29.09308
20241104004324314|29.12158
20241104004424919|29.06458
20241104004525142|29.12158
20241104004625444|29.12158
20241104004725873|29.00757
20241104004825915|28.86511
20241104004925930|28.95056
20241104005026177|28.95056
20241104005126700|29.09308
20241104005226728|29.06458
20241104005326730|29.09308
20241104005426812|29.03604
20241104005526816|29.00757
20241104005626872|29.00757
20241104005726909|29.00757
20241104005827124|29.03604
20241104005927280|28.86511
20241104010027412|28.95056
20241104010127737|28.97906
20241104010227767|28.8367
20241104010327862|28.97906
20241104010427913|28.97906
20241104010528332|28.97906
20241104010629293|29.00757
20241104010729328|29.06458
20241104010829368|28.97906
20241104010929589|29.00757
20241104011029599|29.03604
20241104011129678|28.89362
20241104011229746|29.03604
20241104011329815|28.97906
20241104011429859|28.89362
20241104011529919|29.03604
20241104011629973|30.96481
20241104011730827|28.75137
20241104011830940|28.95056
20241104011931617|28.95056
20241104012031676|28.8367
20241104012131789|28.89362
20241104012231819|28.89362
20241104012331933|28.89362
20241104012432164|28.92209
20241104012532817|28.89362
20241104012632844|28.77982
20241104012732952|28.89362
20241104012833632|28.95056
20241104012933722|28.86511
20241104013033794|28.86511
20241104013133852|28.8367
20241104013233969|28.8367
20241104013334399|28.77982
20241104013440369|28.86511
20241104013610788|28.75137
20241104013710793|28.86511
20241104013810870|28.86511
20241104013910883|28.80823
20241104014010947|28.89362
20241104014110986|28.89362
20241104014211620|28.72296
20241104014311737|28.75137
20241104014411805|28.80823
20241104014511853|28.80823
20241104014611862|28.77982
20241104014711930|28.8367
20241104014811938|28.72296
20241104014912423|28.80823
20241104015012532|28.63766
20241104015112951|28.86511
20241104015213109|28.72296
20241104015314115|28.72296
20241104015414361|28.75137
20241104015514363|28.72296
20241104015614508|28.8367
20241104015714819|28.66611
20241104015814902|28.8367
20241104015915942|28.75137
20241104020016252|28.75137
20241104020116261|28.75137
20241104020216363|28.69449
20241104020316486|28.75137
20241104020416791|28.32568
20241104020516816|28.72296
20241104020616825|28.75137
20241104020716837|28.75137
20241104020816919|28.72296
20241104020916987|28.63766
20241104021018217|28.63766
20241104021118247|28.69449
20241104021218665|28.63766
20241104021318918|28.63766
20241104021419408|28.66611
20241104021519501|28.63766
20241104021619517|28.63766
20241104021719540|28.63766
20241104021819672|28.5809
20241104021919784|28.5809
20241104022019859|28.43906
20241104022119970|28.63766
20241104022220649|28.69449
20241104022320725|28.55252
20241104022420824|28.55252
20241104022520914|28.55252
20241104022620976|28.75137
20241104022721812|28.60928
20241104022821894|28.55252
20241104022921986|28.5809
20241104023022743|28.5809
20241104023122903|28.52414
20241104023223143|28.5809
20241104023323241|28.8367
20241104023423269|28.46741
20241104023523273|27.76065
20241104023624112|28.5809
20241104023724134|28.46741
20241104023824456|28.5809
20241104023924529|28.5809
20241104024024608|28.52414
20241104024124616|28.49579
20241104024224717|28.52414
20241104024324780|28.52414
20241104024424793|28.49579
20241104024524827|28.52414
20241104024624882|28.49579
20241104024724899|28.52414
20241104024824931|28.43906
20241104024925388|28.32568
20241104025025726|28.63766
20241104025125737|28.43906
20241104025225746|28.5809
20241104025325869|28.49579
20241104025425910|28.41074
20241104025525958|28.49579
20241104025626317|28.43906
20241104025726942|28.55252
20241104025827359|28.38239
20241104025927804|28.38239
20241104030027823|28.46741
20241104030128867|28.41074
20241104030228954|28.49579
20241104030328973|28.5809
20241104030429715|28.43906
20241104030529786|28.41074
20241104030629813|28.35403
20241104030729926|27.70432
20241104030829979|28.43906
20241104030930533|28.29739
20241104031030647|28.41074
20241104031130723|30.21173
20241104031230810|28.38239
20241104031330827|28.46741
20241104031430886|28.41074
20241104031531411|28.35403
20241104031631640|28.38239
20241104031731760|28.35403
20241104031831797|28.35403
20241104031931881|28.29739
20241104032031937|28.43906
20241104032131945|28.38239
20241104032232222|28.32568
20241104032332702|28.32568
20241104032432783|28.26907
20241104032532824|28.41074
20241104032632903|28.32568
20241104032732906|28.35403
20241104032832989|28.38239
20241104032933993|28.24078
20241104033034765|28.35403
20241104033134871|28.09937
20241104033234951|28.24078
20241104033335291|28.29739
20241104033435541|28.32568
20241104033508687|28.41074
20241104033620824|28.24078
20241104033720936|28.41074
20241104033820956|28.29739
20241104033921311|28.15588
20241104034021772|28.32568
20241104034121899|28.32568
20241104034221920|28.35403
20241104034321992|28.38239
20241104034422574|28.32568
20241104034522615|28.24078
20241104034622638|28.24078
20241104034723268|28.24078
20241104034823432|28.35403
20241104034923486|28.35403
20241104035023495|28.32568
20241104035123761|28.07111
20241104035223786|28.32568
20241104035323869|28.21246
20241104035423888|28.24078
20241104035523906|28.26907
20241104035624261|28.21246
20241104035724352|28.24078
20241104035824879|28.24078
20241104035924982|28.24078
20241104040025297|28.24078
20241104040125813|28.15588
20241104040225854|28.21246
20241104040325856|28.21246
20241104040425858|28.18417
20241104040525883|28.18417
20241104040625998|28.29739
20241104040726175|28.15588
20241104040826565|28.24078
20241104040926662|28.07111
20241104041026680|28.15588
20241104041126798|28.15588
20241104041227424|28.07111
20241104041327872|28.24078
20241104041427937|28.18417
20241104041527969|28.12762
20241104041628773|28.21246
20241104041728884|28.07111
20241104041828919|28.15588
20241104041929107|28.12762
20241104042029224|28.09937
20241104042129243|28.21246
20241104042229347|28.21246
20241104042329919|28.09937
20241104042429978|28.07111
20241104042530383|28.07111
20241104042630466|28.35403
20241104042730975|28.15588
20241104042830996|28.12762
20241104042931673|28.01462
20241104043031767|28.24078
20241104043131788|28.07111
20241104043231907|28.09937
20241104043331960|28.09937
20241104043432823|28.01462
20241104043532957|28.07111
20241104043632987|28.09937
20241104043733829|28.09937
20241104043833878|27.70432
20241104043934231|28.07111
20241104044034269|28.09937
20241104044134743|28.07111
20241104044234768|27.50729
20241104044334997|28.09937
20241104044435903|27.98636
20241104044535941|28.01462
20241104044636384|28.01462
20241104044736709|28.07111
20241104044836734|28.04285
20241104044936765|27.98636
20241104045036855|27.95813
20241104045136893|27.9299
20241104045237169|27.95813
20241104045337460|27.95813
20241104045437484|28.24078
20241104045537577|27.95813
20241104045637633|27.87347
20241104045738148|27.95813
20241104045838633|28.01462
20241104045938655|27.98636
20241104050038977|27.9299
20241104050139985|27.9299
20241104050240332|28.04285
20241104050340540|27.98636
20241104050440714|27.9299
20241104050540738|27.73251
20241104050640807|27.87347
20241104050740848|27.90167
20241104050840881|27.81708
20241104050940983|27.84525
20241104051041852|27.87347
20241104051141857|27.87347
20241104051241970|27.70432
20241104051342527|27.81708
20241104051442580|27.90167
20241104051542940|27.9299
20241104051643210|27.84525
20241104051743326|27.90167
20241104051843846|27.87347
20241104051943897|27.87347
20241104052043900|27.84525
20241104052143983|27.81708
20241104052244434|27.95813
20241104052344536|27.73251
20241104052444641|30.50064
20241104052544874|27.76065
20241104052645868|27.70432
20241104052745900|27.36676
20241104052845913|27.61984
20241104052946226|27.76065
20241104053046638|27.70432
20241104053146721|27.70432
20241104053246799|27.64801
20241104053346871|27.61984
20241104053446885|27.78888
20241104054354158|27.73251
20241104054454878|27.67615
20241104054554940|27.67615
20241104054655525|27.73251
20241104054755619|27.70432
20241104054855674|27.64801
20241104054955778|27.73251
20241104055055816|27.67615
20241104055155866|27.78888
20241104055255939|27.70432
20241104055356272|27.61984
20241104055456490|27.73251
20241104055557283|27.84525
20241104055657358|27.73251
20241104055757366|27.73251
20241104055857997|27.70432
20241104055958177|27.67615
20241104060058286|27.78888
20241104060158377|27.73251
20241104060258691|27.70432
20241104060358791|27.64801
20241104060458847|27.67615
20241104060558946|27.11423
20241104060659316|27.64801
20241104060759615|26.33154
20241104060859970|27.73251
20241104061000552|27.64801
20241104061100640|27.56357
20241104061200925|27.64801
20241104061300969|27.61984
20241104061400994|27.61984
20241104061501473|27.67615
20241104061601507|27.78888
20241104061701598|28.07111
20241104061801612|27.73251
20241104061901669|27.70432
20241104062001672|27.64801
20241104062101685|27.61984
20241104062201703|27.70432
20241104062301766|27.61984
20241104062401817|27.64801
20241104062501829|27.56357
20241104062601927|27.61984
20241104062702266|27.61984
20241104062802275|27.61984
20241104062902873|27.64801
20241104063002974|27.59171
20241104063103121|27.56357
20241104063203234|27.56357
20241104063303516|27.59171
20241104063403602|27.59171
20241104063503668|27.50729
20241104063603722|27.56357
20241104063703776|27.56357
20241104063803884|27.45108
20241104063903894|27.56357
20241104064003922|27.42297
20241104064104427|27.59171
20241104064204741|27.56357
20241104064304900|27.47919
20241104064404916|27.50729
20241104064505303|27.56357
20241104064605399|27.56357
20241104064705561|27.47919
20241104064805647|27.50729
20241104064905667|27.45108
20241104065005690|27.47919
20241104065105786|27.53543
20241104065205860|27.45108
20241104065305896|27.42297
20241104065405912|27.47919
20241104065505959|27.47919
20241104065606664|27.76065
20241104065706727|27.53543
20241104065806741|27.39484
20241104065906804|27.47919
20241104070006895|27.42297
20241104070107988|27.53543
20241104070208619|27.45108
20241104070308650|27.42297
20241104070408737|27.42297
20241104070508792|27.42297
20241104070608908|27.05811
20241104070709708|27.42297
20241104070809762|27.45108
20241104070909849|27.45108
20241104071009963|27.45108
20241104071110153|27.36676
20241104071210264|27.36676
20241104071310939|27.36676
20241104071410947|27.45108
20241104071510955|27.50729
20241104071611450|27.36676
20241104071711637|27.42297
20241104071812726|27.50729
20241104071912994|27.42297
20241104072013101|27.36676
20241104072113809|27.45108
20241104072213810|27.42297
20241104072313928|27.36676
20241104072413961|27.22641
20241104072513985|27.33871
20241104072614981|27.22641
20241104072715896|27.33871
20241104072815975|27.56357
20241104072916643|27.36676
20241104073016746|27.33871
20241104073116804|27.33871
20241104073216866|27.2825
20241104073316990|27.56357
20241104073417660|27.31058
20241104073517661|27.31058
20241104073617773|27.56357
20241104073717883|27.33871
20241104073817955|27.33871
20241104073918380|27.2825
20241104074019370|27.2825
20241104074119402|27.33871
20241104074219433|27.31058
20241104074319977|27.19833
20241104074529817|27.45108
20241104074629869|27.19833
20241104074729986|27.25446
20241104074830588|27.36676
20241104074930943|27.36676
20241104075030944|27.73251
20241104075131638|27.36676
20241104075231807|27.33871
20241104075331923|27.42297
20241104075432784|27.2825
20241104075532868|27.22641
20241104075632889|27.31058
20241104075733330|27.36676
20241104075833966|27.42297
20241104075934286|27.31058
20241104080034389|27.2825
20241104080134990|25.66415
20241104080235735|27.31058
20241104080335803|27.42297
20241104080435822|27.22641
20241104080535903|27.36676
20241104080636271|27.2825
20241104080736384|27.11423
20241104080836627|27.31058
20241104080936682|27.2825
20241104081037662|27.31058
20241104081137883|26.89011
20241104081237886|27.19833
20241104081338490|27.19833
20241104081438525|27.42297
20241104081538623|27.39484
20241104081638666|27.61984
20241104081738783|27.22641
20241104081838912|27.17029
20241104081938990|27.19833
20241104082039111|27.22641
20241104082139858|27.22641
20241104082239928|27.08618
20241104082340134|27.19833
20241104082440462|27.11423
20241104082540513|29.49319
20241104082640599|27.22641
20241104082740624|27.17029
20241104082840746|27.31058
20241104082940866|27.14221
20241104083040868|27.14221
20241104083140877|26.91806
20241104083240978|27.19833
20241104083340982|27.11423
20241104083441915|27.19833
20241104083542134|27.17029
20241104083642219|27.08618
20241104083742527|28.07111
20241104083842960|27.11423
20241104083943643|27.22641
20241104084044385|27.11423
20241104084144611|26.91806
20241104084244671|27.22641
20241104084344748|26.97409
20241104084444773|26.97409
20241104084549210|27.08618
20241104084649233|26.94611
20241104084749478|27.05811
20241104084849541|26.91806
20241104084949645|27.14221
20241104085049679|27.03012
20241104085150728|26.94611
20241104085250785|26.94611
20241104085350880|26.97409
20241104085450926|27.08618
20241104085551344|27.05811
20241104085651370|26.97409
20241104085751485|27.05811
20241104085851524|26.41519
20241104085951622|26.94611
20241104090051668|27.00211
20241104090151772|26.94611
20241104090251879|27.08618
20241104090351928|26.94611
20241104090452115|27.03012
20241104090552298|27.00211
20241104090652424|27.17029
20241104090752621|26.72226
20241104090852917|26.86212
20241104090953173|26.94611
20241104091053361|26.97409
20241104091153884|26.83417
20241104091253951|27.05811
20241104091353980|27.19833
20241104091454503|26.97409
20241104091554599|27.08618
20241104091654659|27.05811
20241104091754663|27.00211
20241104091855277|27.05811
20241104091955573|27.05811
20241104092055632|26.94611
20241104092155820|27.03012
20241104092255934|27.05811
20241104092356311|27.00211
20241104092456486|26.94611
20241104092556517|26.94611
20241104092656541|26.89011
20241104092756621|27.11423
20241104092856655|27.00211
20241104092956738|26.97409
20241104093056854|27.19833
20241104093156943|27.05811
20241104093256968|27.05811
20241104093356995|26.97409
20241104093457114|26.94611
20241104093557219|26.91806
20241104093657242|26.97409
20241104093757839|27.05811
20241104093857986|27.22641
20241104093957993|26.86212
20241104094058160|27.08618
20241104094159982|26.89011
20241104094300963|26.91806
20241104094400986|26.91806
20241104094501109|27.00211
20241104094621706|26.86212
20241104094721813|26.94611
20241104094821919|26.86212
20241104094921947|26.91806
20241104095022150|26.97409
20241104095122713|26.91806
20241104095222748|26.91806
20241104095322765|26.97409
20241104095422870|26.86212
20241104095522930|26.86212
20241104095623426|26.83417
20241104095723515|26.86212
20241104095823918|26.91806
20241104095924926|26.7782
20241104100024970|26.86212
20241104100125803|27.17029
20241104100225818|26.91806
20241104100325912|26.86212
20241104100426227|26.86212
20241104100526936|26.83417
20241104100626948|26.89011
20241104100727232|26.80618
20241104100827364|26.7782
20241104100927534|26.97409
20241104101027889|26.83417
20241104101127997|26.94611
20241104101228104|26.7782
20241104101328491|26.83417
20241104101428532|26.91806
20241104101528622|26.89011
20241104101628725|26.83417
20241104101728816|26.80618
20241104101828849|26.83417
20241104101928968|26.86212
20241104102029483|26.83417
20241104102129503|26.80618
20241104102229663|27.05811
20241104102329919|26.86212
20241104102429947|26.69434
20241104102530338|26.89011
20241104102630431|26.83417
20241104102730531|26.89011
20241104102830678|26.80618
20241104102930766|26.94611
20241104103030870|26.7782
20241104103130986|26.69434
20241104103230993|26.83417
20241104103331459|26.86212
20241104103431711|26.83417
20241104103531725|26.13657
20241104103631785|26.7782
20241104103732116|26.83417
20241104103832236|26.83417
20241104103932354|26.86212
20241104104032401|26.7782
20241104104132720|27.00211
20241104104232778|26.72226
20241104104332854|26.83417
20241104104432944|26.83417
20241104104532999|26.80618
20241104104633595|27.45108
20241104104733603|26.69434
20241104104833878|26.80618
20241104104933970|26.80618
20241104105033977|26.80618
20241104105134346|26.86212
20241104105234976|26.72226
20241104105335844|26.75024
20241104105435931|26.52676
20241104105535974|26.75024
20241104105636358|26.89011
20241104105736418|26.61057
20241104105836519|26.72226
20241104105937170|26.75024
20241104110037492|26.75024
20241104110137937|26.86212
20241104110238405|26.83417
20241104110338479|26.72226
20241104110438874|26.7782
20241104110538894|26.58261
20241104110638916|26.80618
20241104110738985|26.72226
20241104110839627|26.72226
20241104110939722|26.69434
20241104111039735|26.66641
20241104111139851|26.72226
20241104111239891|28.41074
20241104111340100|26.69434
20241104111440493|26.72226
20241104111540517|26.7782
20241104111640539|26.69434
20241104111740648|26.69434
20241104111841612|26.58261
20241104111941666|26.72226
20241104112041884|26.97409
20241104112141947|26.7782
20241104112241989|26.72226
20241104112342513|26.69434
20241104112442545|26.72226
20241104112542946|26.63849
20241104112642955|26.80618
20241104112743352|26.66641
20241104112843593|26.69434
20241104112943665|26.35941
20241104113043746|26.69434
20241104113143791|26.61057
20241104113244203|26.61057
20241104113344701|26.61057
20241104113444737|26.61057
20241104113544808|26.27582
20241104113644907|26.63849
20241104113744970|26.69434
20241104113845238|26.58261
20241104113945866|26.63849
20241104114045928|26.63849
20241104114145979|26.69434
20241104114246648|26.3873
20241104114346672|26.69434
20241104114446755|26.86212
20241104114546893|26.61057
20241104115459369|26.55469
20241104115559549|26.55469
20241104115659619|26.58261
20241104115759632|26.44305
20241104115859693|26.58261
20241104115959741|26.55469
20241104120059809|26.63849
20241104120159890|26.58261
20241104120259896|26.58261
20241104120359986|26.58261
20241104120500764|26.55469
20241104120600770|26.55469
20241104120700783|26.58261
20241104120800871|26.47098
20241104120900916|26.47098
20241104121000971|26.52676
20241104121101907|26.58261
20241104121201910|26.47098
20241104121302202|26.61057
20241104121402628|26.61057
20241104121502667|26.47098
20241104121602985|26.63849
20241104121703660|26.55469
20241104121803876|26.61057
20241104121903945|26.61057
20241104122003967|26.58261
20241104122104765|26.52676
20241104122204903|26.58261
20241104122304956|26.47098
20241104122405650|26.58261
20241104122505657|26.58261
20241104122605767|26.47098
20241104122705821|26.61057
20241104122805945|26.52676
20241104122906585|26.49887
20241104123006654|26.69434
20241104123106672|26.55469
20241104123206758|26.58261
20241104123306801|26.55469
20241104123406864|26.55469
20241104123507610|26.58261
20241104123607648|26.58261
20241104123707763|26.49887
20241104123807785|26.55469
20241104123907860|26.41519
20241104124007884|26.52676
20241104124107980|26.61057
20241104124208535|26.3873
20241104124308744|26.52676
20241104124408872|26.58261
20241104124508992|26.61057
20241104124609256|26.55469
20241104124709770|26.52676
20241104124809795|26.33154
20241104124909882|26.55469
20241104125009971|26.47098
20241104125109988|26.55469
20241104125210889|26.52676
20241104125310994|26.55469
20241104125411797|26.55469
20241104125511812|26.49887
20241104125611853|26.75024
20241104125712102|26.52676
20241104125812125|26.55469
20241104125912260|26.44305
20241104130012793|26.58261
20241104130112819|26.47098
20241104130212939|26.47098
20241104130313214|26.49887
20241104130413263|26.49887
20241104130513349|26.47098
20241104130613371|26.41519
20241104130713441|26.49887
20241104130813906|26.47098
20241104130913985|26.55469
20241104131014102|26.55469
20241104131114927|26.58261
20241104131214947|26.83417
20241104131314993|26.55469
20241104131414999|26.55469
20241104131515458|26.58261
20241104131615635|26.61057
20241104131715999|26.61057
20241104131816255|26.58261
20241104131916259|26.69434
20241104132016356|26.66641
20241104132116962|26.69434
20241104132217824|26.72226
20241104132317901|26.7782
20241104132418435|26.61057
20241104132518534|26.69434
20241104132618598|26.86212
20241104132718614|26.72226
20241104132818671|26.80618
20241104132918788|26.86212
20241104133018952|26.83417
20241104133119659|26.83417
20241104133220312|26.89011
20241104133320648|26.94611
20241104133420674|26.89011
20241104133521692|27.00211
20241104133621724|26.97409
20241104133721731|26.94611
20241104133821813|26.94611
20241104133921816|26.97409
20241104134021863|26.97409
20241104134121925|27.05811
20241104134222398|26.94611
20241104134322434|27.05811
20241104134422538|27.05811
20241104134522593|27.03012
20241104134622654|26.86212
20241104134722765|26.97409
20241104134822978|26.97409
20241104134923195|27.08618
20241104135023572|27.08618
20241104135123798|26.97409
20241104135223836|27.17029
20241104135323909|27.08618
20241104135423934|26.91806
20241104135547993|27.11423
20241104135648753|27.2825
20241104135748796|27.19833
20241104135848923|27.22641
20241104135949440|27.2825
20241104140049533|27.22641
20241104140149981|27.33871
20241104140250304|27.45108
20241104140350986|27.33871
20241104140451169|27.45108
20241104140551639|27.33871
20241104140651909|27.33871
20241104140751947|27.36676
20241104140851993|27.45108
20241104140952955|27.2825
20241104141053121|27.42297
20241104141153970|27.45108
20241104141254343|27.45108
20241104141354378|27.56357
20241104141454477|27.56357
20241104141554607|27.59171
20241104141654622|27.50729
20241104141754931|27.50729
20241104141855388|27.56357
20241104141955419|27.59171
20241104142055479|27.53543
20241104142155491|27.59171
20241104142255927|27.56357
20241104142356484|27.64801
20241104142456867|27.73251
20241104142556947|27.84525
20241104142657606|27.67615
20241104142757636|27.70432
20241104142857748|27.70432
20241104142957867|27.78888
20241104143057893|27.70432
20241104143157918|27.76065
20241104143257955|27.78888
20241104143358558|27.95813
20241104143458652|27.73251
20241104143558750|27.81708
20241104143658788|27.81708
20241104143758868|27.81708
20241104143858883|27.81708
20241104143958977|27.95813
20241104144059559|27.84525
20241104144159673|27.87347
20241104144259767|27.84525
20241104144359869|27.95813
20241104144459942|28.04285
20241104144600345|28.07111
20241104144700596|27.87347
20241104144800633|27.95813
20241104144900749|27.87347
20241104145000852|27.84525
20241104145100873|28.04285
20241104145200988|27.53543
20241104145301168|27.95813
20241104145401661|27.95813
20241104145501818|27.9299
20241104145601966|28.01462
20241104145702163|27.98636
20241104145802731|28.04285
20241104145902741|28.12762
20241104150002788|28.21246
20241104150102854|28.07111
20241104150202876|27.95813
20241104150302928|27.98636
20241104150402940|28.07111
20241104150502989|28.09937
20241104150603124|28.09937
20241104150703615|28.12762
20241104150803674|28.09937
20241104150903780|27.98636
20241104151003788|28.04285
20241104151103901|28.07111
20241104151205224|28.12762
20241104151305242|28.07111
20241104151405364|28.15588
20241104151505444|28.24078
20241104151605737|28.15588
20241104151705998|28.15588
20241104151806107|28.29739
20241104151906699|28.35403
20241104152006810|28.18417
20241104152106885|28.21246
20241104152206945|28.12762
20241104152307193|28.21246
20241104152407422|28.21246
20241104152507794|28.18417
20241104152607799|28.21246
20241104152707805|28.29739
20241104152807878|28.21246
20241104152907879|28.29739
20241104153007933|28.38239
20241104153108218|28.26907
20241104153208485|28.32568
20241104153308489|28.21246
20241104153408519|28.21246
20241104153508872|28.26907
20241104153608939|28.32568
20241104153708979|28.18417
20241104153809841|28.29739
20241104153909875|28.24078
20241104154010290|28.35403
20241104154110408|28.29739
20241104154210492|28.24078
20241104154310524|28.24078
20241104154410753|28.24078
20241104154510809|28.29739
20241104154610919|28.21246
20241104154710951|28.29739
20241104154811620|28.38239
20241104154911684|28.24078
20241104155011757|28.32568
20241104155111811|28.29739
20241104155211813|28.32568
20241104155311883|28.38239
20241104155411890|28.24078
20241104155512879|28.24078
20241104160014641|28.24078
20241104160114910|28.29739
20241104160215290|28.32568
20241104160315740|28.32568
20241104160415814|28.24078
20241104160515822|28.29739
20241104160615899|28.46741
20241104160715995|28.35403
20241104160815999|28.35403
20241104160916456|28.32568
20241104161016775|28.32568
20241104161116984|28.38239
20241104161216993|27.56357
20241104161317389|28.35403
20241104161417399|28.29739
20241104161517532|28.24078
20241104161617657|28.35403
20241104161717758|28.26907
20241104161817796|28.35403
20241104161917861|28.24078
20241104162017892|28.35403
20241104162118118|27.76065
20241104162218232|28.38239
20241104162318880|28.60928
20241104162418910|28.38239
20241104162519195|28.21246
20241104162619929|28.32568
20241104162719975|28.26907
20241104162819992|28.24078
20241104162920797|28.32568
20241104163020916|28.32568
20241104163120966|28.32568
20241104163221743|28.32568
20241104163321863|28.35403
20241104163421936|28.32568
20241104163522426|28.21246
20241104163622988|27.9299
20241104163723779|28.21246
20241104163823799|28.32568
20241104163924604|28.18417
20241104164024619|28.35403
20241104164124835|28.29739
20241104164224885|28.49579
20241104164324924|28.32568
20241104164425192|28.24078
20241104164525768|28.32568
20241104164625976|28.35403
20241104164726549|28.32568
20241104164826567|28.29739
20241104164926609|28.35403
20241104165026676|28.35403
20241104165126816|28.29739
20241104165226903|28.21246
20241104165326994|28.15588
20241104165427588|28.29739
20241104165527805|28.21246
20241104165627915|28.32568
20241104165727945|28.38239
20241104165828590|28.21246
20241104165928882|27.70432
20241104170029307|28.24078
20241104170129392|28.12762
20241104170229474|28.24078
20241104170329534|28.21246
20241104170429548|28.21246
20241104170529636|28.21246
20241104170629640|28.26907
20241104170729682|28.24078
20241104170829770|28.75137
20241104170929861|28.21246
20241104171029984|28.29739
20241104171130220|28.24078
20241104171230267|28.32568
20241104171331111|28.26907
20241104171431510|28.24078
20241104171531744|28.18417
20241104171631779|28.32568
20241104171731994|28.21246
20241104171832252|28.24078
20241104171932357|28.09937
20241104172032378|28.29739
20241104172132528|28.07111
20241104172232601|28.21246
20241104172332892|28.21246
20241104172433173|28.21246
20241104172533733|28.21246
20241104172633902|28.15588
20241104172734641|27.05811
20241104172834665|28.15588
20241104172934674|28.12762
20241104173034790|28.21246
20241104173134873|28.18417
20241104173234917|28.12762
20241104173334986|28.32568
20241104173434999|28.18417
20241104173535119|28.21246
20241104173635240|28.12762
20241104173735347|28.21246
20241104173835394|28.24078
20241104173935545|28.18417
20241104174035549|28.09937
20241104174135617|28.26907
20241104174235782|28.24078
20241104174335884|28.24078
20241104174435905|29.66516
20241104174535995|28.26907
20241104174636863|28.12762
20241104174736940|28.24078
20241104174836990|28.12762
20241104174937771|28.15588
20241104175037869|28.21246
20241104175137871|28.21246
20241104175237908|28.18417
20241104175337936|28.15588
20241104175437950|28.09937
20241104175538154|28.18417
20241104175638842|28.18417
20241104175738883|28.24078
20241104175838984|28.15588
20241104175939758|28.07111
20241104180237879|28.15588
20241104180337913|28.15588
20241104180437987|28.12762
20241104180538200|28.04285
20241104180638233|28.15588
20241104180738395|28.07111
20241104180838478|28.09937
20241104180938482|28.12762
20241104181038605|28.15588
20241104181138844|28.24078
20241104181238892|28.12762
20241104181338984|28.01462
20241104181439205|28.09937
20241104181539921|28.04285
20241104181639997|28.01462
20241104181740688|30.03879
20241104181840746|28.24078
20241104181940784|28.12762
20241104182040855|28.09937
20241104182140885|28.12762
20241104182240888|28.09937
20241104182341627|27.98636
20241104182441737|28.09937
20241104182541786|28.09937
20241104182641902|28.07111
20241104182741948|28.12762
20241104182842397|28.04285
20241104182942493|28.12762
20241104183042498|28.09937
20241104183142544|28.12762
20241104183242641|28.09937
20241104183342673|28.07111
20241104183442915|27.98636
20241104183542925|28.26907
20241104183642954|28.01462
20241104183742992|28.04285
20241104183843898|28.07111
20241104183943973|27.98636
20241104184044605|28.09937
20241104184144620|28.07111
20241104184244622|28.07111
20241104184344640|28.07111
20241104184444724|28.04285
20241104184544783|28.04285
20241104184644797|28.26907
20241104184744883|28.32568
20241104184844952|28.46741
20241104184944956|28.55252
20241104185045720|28.63766
20241104185145814|28.69449
20241104185245854|28.86511
20241104185345938|28.97906
20241104185445966|29.40732
20241104185545994|29.15018
20241104185645999|29.40732
20241104185746589|29.55051
20241104185846645|30.03879
20241104190340725|30.79047
20241104190440759|30.9357
20241104190540880|31.05212
20241104190640948|31.34372
20241104190741240|31.54843
20241104190841761|31.63635
20241104190941869|31.84177
20241104191041901|32.07715
20241104191141921|32.52036
20241104191242166|32.57962
20241104191342248|32.66864
20241104191442536|32.81717
20241104191542639|33.14499
20241104191642889|33.50415
20241104191742952|33.65433
20241104191843668|33.77472
20241104191943741|33.98578
20241104192043907|34.10675
20241104192143931|34.37949
20241104192243989|34.65329
20241104192344401|34.65329
20241104192444524|34.77527
20241104192544829|35.05066
20241104192644855|35.112
20241104192744931|33.98578
20241104192845316|35.57379
20241104192945735|35.79041
20241104193045754|36.03879
20241104193145793|36.19449
20241104193245893|36.31937
20241104193345997|36.60117
20241104193446876|36.60117
20241104193546932|36.94727
20241104193646988|37.20016
20241104193747633|37.4541
20241104193847718|37.48593
20241104193947748|37.74109
20241104194047895|37.77298
20241104194148132|38.51294
20241104194248226|38.1579
20241104194348446|36.97882
20241104194448537|38.38361
20241104194549226|38.64255
20241104194649905|38.77252
20241104194750946|38.9353
20241104194850992|38.9353
20241104194951163|38.9353
20241104195051809|39.19675
20241104195151822|39.26227
20241104195251850|39.52521
20241104195351953|39.52521
20241104195452255|39.82251
20241104195552614|39.95511
20241104195652867|40.05481
20241104195752893|39.92191
20241104195852936|40.25467
20241104195953180|40.32144
20241104200053776|40.42178
20241104200153804|40.42178
20241104200253813|40.62305
20241104200353961|40.65665
20241104200454542|40.85873
20241104200554594|40.75763
20241104200654620|40.89249
20241104200754650|40.85873
20241104200854788|40.82501
20241104200954898|41.16333
20241104201054977|40.9939
20241104201154983|41.02774
20241104201254998|40.42178
20241104201355939|41.12936
20241104201456609|41.02774
20241104201556612|41.09549
20241104201656670|41.06161
20241104201756996|41.06161
20241104201857116|41.29922
20241104201957287|39.78937
20241104202057387|41.2652
20241104202157472|41.16333
20241104202257478|41.2652
20241104202357522|41.12936
20241104202457542|41.23126
20241104202557709|41.19727
20241104202657797|41.16333
20241104202757950|41.2652
20241104202858258|40.18796
20241104202958363|41.2652
20241104203058954|41.29922
20241104203158970|41.23126
20241104203258978|41.16333
20241104203359312|41.33325
20241104203459459|41.2652
20241104203559484|41.23126
20241104203659534|41.23126
20241104203759606|41.29922
20241104203859617|41.2652
20241104203959935|41.19727
20241104204100850|41.23126
20241104204200965|41.2652
20241104204301402|41.19727
20241104204401968|41.2652
20241104204502571|41.16333
20241104204602661|41.16333
20241104204702885|41.06161
20241104204802893|41.33325
20241104204902991|41.02774
20241104205003365|41.16333
20241104205103390|41.16333
20241104205203661|41.4014
20241104205303748|41.23126
20241104205403763|41.29922
20241104205503885|41.12936
20241104205603956|41.16333
20241104205704110|41.2652
20241104205804655|41.02774
20241104205904683|41.23126
20241104210004689|41.19727
20241104210104796|41.16333
20241104210204983|41.29922
20241104210304987|40.85873
20241104210431933|41.19727
20241104210532830|41.23126
20241104210632946|41.29922
20241104210733442|41.2652
20241104210833530|41.12936
20241104210933643|41.2652
20241104211033654|41.43552
20241104211133766|41.2652
20241104211233920|41.16333
20241104211334847|41.29922
20241104211434947|41.16333
20241104211535219|41.16333
20241104211635567|41.09549
20241104211735603|41.19727
20241104211835667|41.29922
20241104211935682|40.89249
20241104212035748|41.23126
20241104212135772|41.12936
20241104212235790|40.96008
20241104212335908|41.12936
20241104212436440|41.16333
20241104212536500|41.16333
20241104212636515|41.23126
20241104212736739|41.16333
20241104212836790|41.12936
20241104212936936|41.12936
20241104213036982|41.09549
20241104213137100|41.16333
20241104213237106|41.12936
20241104213337140|41.16333
20241104213437536|41.02774
20241104213537617|41.16333
20241104213637935|41.12936
20241104213738356|41.12936
20241104213838837|41.16333
20241104213938848|41.09549
20241104214038907|41.02774
20241104214139777|40.9939
20241104214239800|41.02774
20241104214339870|40.9939
20241104214439918|40.96008
20241104214539995|41.02774
20241104214640518|40.96008
20241104214740773|40.9939
20241104214840805|41.02774
20241104214940861|40.9939
20241104215040875|40.96008
20241104215140919|41.12936
20241104215241301|40.92627
20241104215341393|41.06161
20241104215441495|40.9939
20241104215542482|40.96008
20241104215642531|41.06161
20241104215742643|40.92627
20241104215842763|40.9939
20241104215942772|40.9939
20241104220042860|40.85873
20241104220142892|41.02774
20241104220242948|41.02774
20241104220343685|40.9939
20241104220443907|40.85873
20241104220543951|40.38834
20241104220644226|41.02774
20241104220744260|41.06161
20241104220844890|40.92627
20241104220944923|41.02774
20241104221045381|40.9939
20241104221145659|40.9939
20241104221245885|40.89249
20241104221345995|41.02774
20241104221445998|41.46964
20241104221546613|40.89249
20241104221646669|40.96008
20241104221746726|41.02774
20241104221846846|40.89249
20241104221946935|40.75763
20241104222047154|40.89249
20241104222147619|40.89249
20241104222247637|40.82501
20241104222347924|40.96008
20241104222448224|40.9939
20241104222548512|40.82501
20241104222648598|40.89249
20241104222748645|40.82501
20241104222848753|40.82501
20241104222948946|40.82501
20241104223048959|40.92627
20241104223148971|41.12936
20241104223249484|40.96008
20241104223349918|41.09549
20241104223449986|40.69028
20241104223550495|40.82501
20241104223650606|40.85873
20241104223750887|40.96008
20241104223850994|40.82501
20241104223951107|40.82501
20241104224051533|40.79129
20241104224151548|40.79129
20241104224251609|40.82501
20241104224351674|40.9939
20241104224451745|40.72391
20241104224551791|40.89249
20241104224651813|40.82501
20241104224751930|40.82501
20241104224851964|40.85873
20241104224951971|40.72391
20241104225052871|40.85873
20241104225153828|40.85873
20241104225253923|40.85873
20241104225353940|40.72391
20241104225454261|40.75763
20241104225554386|40.62305
20241104225654771|40.82501
20241104225754802|40.55588
20241104225854871|40.82501
20241104225954901|40.85873
20241104230055174|40.58948
20241104230155462|40.52231
20241104230255522|40.72391
20241104230355599|40.65665
20241104230859710|40.22131
20241104230959998|40.65665
20241104231100126|40.65665
20241104231200773|40.65665
20241104231300824|40.65665
20241104231400861|40.55588
20241104231500959|40.65665
20241104231601252|40.62305
20241104231701689|40.62305
20241104231801748|41.94971
20241104231901787|40.69028
20241104232001893|40.62305
20241104232101895|40.62305
20241104232201999|40.4888
20241104232302721|40.52231
20241104232402747|40.55588
20241104232502752|40.52231
20241104232602851|40.25467
20241104232702930|40.62305
20241104232802969|40.52231
20241104232902989|40.58948
20241104233003113|40.55588
20241104233103525|40.45529
20241104233203598|40.58948
20241104233303683|40.55588
20241104233403777|40.38834
20241104233503861|40.38834
20241104233603909|40.55588
20241104233704199|40.52231
20241104233804475|40.55588
20241104233904510|40.42178
20241104234004622|40.9939
20241104234104743|40.45529
20241104234204832|40.42178
20241104234304952|40.52231
20241104234404990|40.42178
20241104234505575|40.42178
20241104234605693|40.42178
20241104234705739|40.52231
20241104234805851|40.42178
20241104234905927|40.38834
20241104235005970|40.42178
20241104235106788|40.38834
20241104235206807|40.55588
20241104235306904|40.28809
20241104235407446|40.42178
20241104235507533|40.42178
20241104235607609|40.42178
20241104235707623|40.38834
20241104235807762|40.42178
20241104235907792|39.92191