20241105000007805|40.32144
20241105000107856|40.35492
20241105000207868|40.42178
20241105000307945|40.38834
20241105000408529|40.32144
20241105000508633|40.52231
20241105000608678|40.28809
20241105000708729|40.32144
20241105000808895|40.28809
20241105000908993|40.22131
20241105001009906|40.25467
20241105001109987|40.25467
20241105001210199|40.25467
20241105001310508|40.35492
20241105001410615|40.28809
20241105001510663|40.45529
20241105001610784|40.25467
20241105001710849|40.12134
20241105001810912|40.22131
20241105001910982|40.32144
20241105002011231|40.22131
20241105002111352|40.18796
20241105002211359|40.22131
20241105002311593|40.22131
20241105002411676|40.18796
20241105002512247|40.42178
20241105002612881|40.22131
20241105002712906|40.28809
20241105002812944|40.25467
20241105002913241|40.05481
20241105003013257|40.18796
20241105003113368|39.82251
20241105003213958|40.22131
20241105003313998|40.08807
20241105003414715|40.12134
20241105003514813|40.12134
20241105003614884|40.28809
20241105003714890|40.22131
20241105003814939|40.12134
20241105003915606|39.98828
20241105004015721|40.22131
20241105004115881|40.08807
20241105004215925|40.05481
20241105004316489|40.08807
20241105004416558|40.12134
20241105004516672|40.12134
20241105004616699|40.22131
20241105004716953|40.02155
20241105004816986|40.15466
20241105004917563|39.82251
20241105005017675|40.12134
20241105005117765|39.95511
20241105005217907|40.05481
20241105005318314|40.05481
20241105005418384|40.02155
20241105005518657|40.02155
20241105005618819|39.92191
20241105005718945|40.08807
20241105005819423|40.02155
20241105005919624|39.13126
20241105010019816|40.02155
20241105010119919|39.95511
20241105010219933|40.02155
20241105010320526|40.08807
20241105010420600|40.08807
20241105010520757|39.92191
20241105010620854|40.02155
20241105010720882|39.92191
20241105010820938|40.02155
20241105011523951|39.78937
20241105011653966|39.75629
20241105011753969|39.82251
20241105011854330|39.82251
20241105011954392|39.82251
20241105012054558|39.82251
20241105012154635|39.92191
20241105012254773|39.82251
20241105012354856|39.88873
20241105012454897|39.85559
20241105012554954|39.88873
20241105012655437|39.92191
20241105012755487|39.82251
20241105012855497|39.78937
20241105012955604|39.78937
20241105013055640|39.78937
20241105013155830|39.82251
20241105013255893|39.92191
20241105013356169|39.75629
20241105013456233|39.78937
20241105013556357|39.78937
20241105013656399|39.75629
20241105013756514|39.65717
20241105013856910|39.75629
20241105013956924|39.78937
20241105014057266|39.75629
20241105014157771|39.82251
20241105014257803|39.59109
20241105014357820|39.78937
20241105014457942|39.88873
20241105014557976|39.52521
20241105014658364|39.52521
20241105014758754|39.75629
20241105014858793|39.75629
20241105014958886|39.85559
20241105015058988|39.55817
20241105015159125|39.69019
20241105015259240|39.65717
20241105015359773|44.31155
20241105015459867|39.62411
20241105015559972|39.62411
20241105015700502|39.65717
20241105015800532|39.62411
20241105015900542|39.72321
20241105020000623|39.52521
20241105020100664|39.59109
20241105020200750|39.52521
20241105020300995|38.77252
20241105020401542|39.62411
20241105020501994|39.52521
20241105020602854|39.55817
20241105020702903|39.78937
20241105020802981|39.62411
20241105020903520|39.52521
20241105021003623|39.36069
20241105021103787|39.52521
20241105021203892|40.22131
20241105021303923|39.42648
20241105021403983|39.52521
20241105021503985|39.42648
20241105021604983|39.42648
20241105021705853|39.45935
20241105021805947|39.52521
20241105021905954|39.45935
20241105022006298|39.42648
20241105022106327|39.45935
20241105022206366|39.49228
20241105022306375|39.49228
20241105022406516|39.52521
20241105022506528|39.42648
20241105022606553|39.42648
20241105022706735|39.45935
20241105022806747|39.36069
20241105022906779|39.26227
20241105023006875|39.16397
20241105023106930|39.42648
20241105023206946|39.36069
20241105023307123|39.32788
20241105023407534|39.49228
20241105023507616|40.42178
20241105023607660|39.19675
20241105023708627|39.36069
20241105023808640|39.36069
20241105023908957|39.32788
20241105024008984|39.22949
20241105024109595|39.49228
20241105024209825|39.22949
20241105024309947|39.22949
20241105024410340|39.19675
20241105024510364|39.36069
20241105024610483|39.19675
20241105024710527|39.22949
20241105024810878|39.26227
20241105024910951|39.19675
20241105025010985|39.26227
20241105025110990|39.13126
20241105025211124|39.16397
20241105025311244|39.13126
20241105025411859|39.19675
20241105025511956|39.16397
20241105025612653|39.09854
20241105025712775|39.26227
20241105025812883|39.19675
20241105025913609|39.06589
20241105030013638|39.29504
20241105030113741|39.16397
20241105030213745|39.32788
20241105030313799|39.22949
20241105030413915|39.13126
20241105030513928|39.22949
20241105030614928|39.29504
20241105030715382|39.09854
20241105030815386|39.16397
20241105030915492|39.00058
20241105031015610|38.9353
20241105031115612|39.06589
20241105031215615|39.0332
20241105031315645|39.45935
20241105031415732|38.87015
20241105031515745|39.13126
20241105031811698|39.00058
20241105031924740|39.00058
20241105032024817|38.9353
20241105032124876|39.0332
20241105032224921|39.00058
20241105032324926|38.90274
20241105032425816|38.96786
20241105032525889|38.9353
20241105032625984|38.96786
20241105032726337|38.90274
20241105032826412|38.87015
20241105032926508|38.83752
20241105033026591|39.00058
20241105033126732|38.90274
20241105033226813|38.83752
20241105033326891|39.00058
20241105033426999|38.77252
20241105033527931|38.96786
20241105033628519|38.87015
20241105033728671|38.80502
20241105033828690|39.19675
20241105033928792|38.77252
20241105034028823|38.9353
20241105034128855|38.96786
20241105034228895|38.87015
20241105034328906|38.73999
20241105034428909|38.80502
20241105034529302|38.77252
20241105034629374|38.80502
20241105034729752|38.90274
20241105034829835|38.77252
20241105034929950|38.77252
20241105035029960|38.73999
20241105035129982|38.77252
20241105035229996|38.73999
20241105035330114|38.67505
20241105035430634|38.83752
20241105035530642|38.80502
20241105035630681|38.61011
20241105035730793|38.73999
20241105035830799|38.70749
20241105035930907|38.80502
20241105040030943|38.57773
20241105040130970|38.57773
20241105040230973|38.64255
20241105040331854|38.64255
20241105040431915|38.48056
20241105040531993|38.61011
20241105040632657|38.73999
20241105040732752|38.67505
20241105040832768|38.44824
20241105040932916|38.64255
20241105041032961|38.61011
20241105041133181|38.77252
20241105041233950|38.57773
20241105041334307|38.61011
20241105041434388|38.61011
20241105041534508|38.57773
20241105041634526|38.48056
20241105041734656|38.44824
20241105041834799|38.64255
20241105041934801|38.64255
20241105042034917|40.38834
20241105042134955|38.41595
20241105042235453|38.48056
20241105042335506|38.41595
20241105042435597|38.51294
20241105042535672|38.54535
20241105042635747|38.57773
20241105042735846|38.64255
20241105042835868|38.38361
20241105042935890|38.48056
20241105043036109|38.44824
20241105043136787|38.44824
20241105043236962|38.57773
20241105043337666|38.51294
20241105043437759|38.41595
20241105043537764|38.44824
20241105043637885|38.35132
20241105043737956|38.35132
20241105043838382|38.44824
20241105043938633|37.42233
20241105044038899|38.38361
20241105044138949|38.31906
20241105044239154|38.35132
20241105044339800|38.22232
20241105044439900|38.38361
20241105044539944|38.48056
20241105044640115|38.35132
20241105044740134|38.25455
20241105044840228|38.31906
20241105044940260|38.1579
20241105045040627|38.35132
20241105045140643|38.35132
20241105045240660|38.31906
20241105045340665|38.28677
20241105045440774|39.88873
20241105045540800|38.1579
20241105045640807|38.19012
20241105045740816|38.28677
20241105045840901|38.25455
20241105045940977|38.22232
20241105050041319|35.112
20241105050141379|38.19012
20241105050241388|38.28677
20241105050342159|38.19012
20241105050442569|38.0936
20241105050542613|38.19012
20241105050642997|38.28677
20241105050743274|38.19012
20241105050843841|38.1579
20241105050943898|38.19012
20241105051043997|38.02936
20241105051144545|38.1579
20241105051244551|38.31906
20241105051344682|38.06146
20241105051444714|38.12579
20241105051544789|38.0936
20241105051644845|37.86899
20241105051744969|38.1579
20241105051950176|37.90106
20241105052050684|38.28677
20241105052150997|38.1579
20241105052251355|38.06146
20241105052351558|38.0936
20241105052451739|38.06146
20241105052551767|37.96515
20241105052651849|38.0936
20241105052751970|38.06146
20241105052852166|38.02936
20241105052952227|38.02936
20241105053052263|38.02936
20241105053152266|38.06146
20241105053252349|37.99728
20241105053352498|37.96515
20241105053452624|38.06146
20241105053552655|37.67712
20241105053652742|38.06146
20241105053752765|38.02936
20241105053852871|37.96515
20241105053953983|38.02936
20241105054053990|38.02936
20241105054154241|38.02936
20241105054254270|37.4541
20241105054354831|37.93311
20241105054454856|37.96515
20241105054554913|37.90106
20241105054654932|37.77298
20241105054755938|37.99728
20241105054856322|37.86899
20241105054956475|37.83701
20241105055056560|37.83701
20241105055156620|37.83701
20241105055256926|37.83701
20241105055357838|37.83701
20241105055457973|37.86899
20241105055558902|38.02936
20241105055658903|37.90106
20241105055758912|37.70911
20241105055858930|37.90106
20241105055959648|37.77298
20241105060059761|37.90106
20241105060159819|37.70911
20241105060259831|37.90106
20241105060400884|37.83701
20241105060500911|37.64523
20241105060600954|37.74109
20241105060701818|37.20016
20241105060801913|37.90106
20241105060902345|37.61334
20241105061002805|37.77298
20241105061102840|37.83701
20241105061202937|37.58148
20241105061302990|37.90106
20241105061403175|37.77298
20241105061503455|37.58148
20241105061603527|37.86899
20241105061703617|37.74109
20241105061803643|37.74109
20241105061903730|37.64523
20241105062003796|37.67712
20241105062104823|37.70911
20241105062204930|37.61334
20241105062305374|37.74109
20241105062405637|37.61334
20241105062505869|37.67712
20241105062605988|37.64523
20241105062706971|37.70911
20241105062806991|37.67712
20241105062907535|37.61334
20241105063007549|37.48593
20241105063107570|37.54959
20241105063207898|37.58148
20241105063307940|37.58148
20241105063408450|37.58148
20241105063508886|37.61334
20241105063608906|37.58148
20241105063709146|37.58148
20241105063809360|37.58148
20241105063909762|37.48593
20241105064009985|37.54959
20241105064110209|40.12134
20241105064210905|37.51776
20241105064310913|37.48593
20241105064411231|37.48593
20241105064511853|37.54959
20241105064611879|37.48593
20241105064711980|37.48593
20241105064812133|37.3588
20241105064912319|37.4541
20241105065012397|37.4541
20241105065112777|37.48593
20241105065212844|37.42233
20241105065312927|37.42233
20241105065414487|37.48593
20241105065514755|37.4541
20241105065614779|37.4541
20241105065714866|38.54535
20241105065814901|37.58148
20241105065915200|37.42233
20241105070015405|37.4541
20241105070115532|37.42233
20241105070215610|37.39053
20241105070315694|37.4541
20241105070415783|37.3588
20241105070515813|37.32703
20241105070615904|37.29526
20241105070715922|37.32703
20241105070815932|37.29526
20241105070916286|37.39053
20241105071016757|37.20016
20241105071116932|37.26358
20241105071216950|37.16849
20241105071316965|37.23184
20241105071416980|37.20016
20241105071517102|37.20016
20241105071617346|37.23184
20241105071717989|37.20016
20241105071818477|37.16849
20241105071918539|37.20016
20241105073242942|37.10519
20241105073342945|37.07361
20241105073443824|37.16849
20241105073543850|37.01038
20241105073643938|37.04199
20241105073743971|37.13684
20241105073844485|36.91574
20241105073944525|37.04199
20241105074044602|37.13684
20241105074144610|37.01038
20241105074244666|37.3588
20241105074344767|36.75827
20241105074444858|37.01038
20241105074544890|37.04199
20241105074644902|36.91574
20241105074744968|37.01038
20241105074844988|36.88422
20241105074945777|37.07361
20241105075046490|36.75827
20241105075146589|36.88422
20241105075246655|36.82117
20241105075346738|37.42233
20241105075446775|36.85269
20241105075546980|36.82117
20241105075647101|36.88422
20241105075747302|36.78973
20241105075847877|36.85269
20241105075947921|36.88422
20241105080048243|36.82117
20241105080148245|36.75827
20241105080248371|36.82117
20241105080348392|36.85269
20241105080448534|37.04199
20241105080548769|36.88422
20241105080648820|36.63254
20241105080748911|36.63254
20241105080848973|36.72678
20241105080949965|36.66394
20241105081050766|36.78973
20241105081150776|36.78973
20241105081250828|36.66394
20241105081350925|36.60117
20241105081451469|36.53845
20241105081551519|36.69537
20241105081651595|36.72678
20241105081751676|36.60117
20241105081851981|35.45035
20241105081952894|36.69537
20241105082052987|36.63254
20241105082153108|36.63254
20241105082253410|36.60117
20241105082353630|36.82117
20241105082453769|36.63254
20241105082553850|36.50708
20241105082653941|36.47577
20241105082753948|36.60117
20241105082853952|36.60117
20241105082954205|36.63254
20241105083054670|36.66394
20241105083154731|36.60117
20241105083254802|36.53845
20241105083354818|36.53845
20241105083454902|36.56976
20241105083554940|36.53845
20241105083655239|36.53845
20241105083755449|36.44446
20241105083855881|36.47577
20241105083955888|36.50708
20241105084055934|36.47577
20241105084156133|36.47577
20241105084256236|36.38187
20241105084356266|36.35059
20241105084456272|36.35059
20241105084556902|36.35059
20241105084657128|36.47577
20241105084757921|36.35059
20241105084857993|36.41318
20241105084958310|36.38187
20241105085058363|36.35059
20241105085158400|36.63254
20241105085258408|36.19449
20241105085358411|36.35059
20241105085458663|36.2569
20241105085558759|36.28815
20241105085658835|36.19449
20241105085758944|36.31937
20241105085858995|36.28815
20241105085959810|36.35059
20241105090059826|34.50104
20241105090159870|36.38187
20241105090259992|36.06992
20241105090400454|36.19449
20241105090500521|36.13217
20241105090601484|36.13217
20241105090701500|36.10104
20241105090801626|36.10104
20241105090901667|36.44446
20241105091001741|36.06992
20241105091101743|36.13217
20241105091201784|36.13217
20241105091301806|36.10104
20241105091401885|36.06992
20241105091501911|35.97659
20241105091602333|36.00769
20241105091702442|36.03879
20241105091802513|35.97659
20241105091902855|35.97659
20241105092002904|35.91449
20241105092102925|35.91449
20241105092203150|35.91449
20241105092303613|35.91449
20241105092403751|35.41953
20241105092503770|35.85239
20241105092603938|35.85239
20241105092704162|36.03879
20241105092804631|35.79041
20241105092904749|35.85239
20241105093004819|35.88342
20241105093104881|35.69745
20241105093205211|35.79041
20241105093356977|35.72845
20241105093457945|35.7594
20241105093557996|35.7594
20241105093658126|35.69745
20241105093758945|35.79041
20241105093859600|35.82138
20241105093959637|35.69745
20241105094059805|35.63565
20241105094159864|35.63565
20241105094300861|35.57379
20241105094400864|35.66653
20241105094500976|35.72845
20241105094601433|35.63565
20241105094701507|35.69745
20241105094801544|35.72845
20241105094901939|35.60471
20241105095001988|35.60471
20241105095102840|35.69745
20241105095202948|35.63565
20241105095302953|35.66653
20241105095403676|35.63565
20241105095503690|35.60471
20241105095603768|35.54291
20241105095703823|35.51205
20241105095803889|35.48117
20241105095903923|35.63565
20241105100003926|35.91449
20241105100103952|35.79041
20241105100204218|36.47577
20241105100304897|35.88342
20241105100404924|35.91449
20241105100505411|36.10104
20241105100605926|36.10104
20241105100706484|36.16336
20241105100806592|36.19449
20241105100906623|36.16336
20241105101006723|36.35059
20241105101106782|36.44446
20241105101206823|36.60117
20241105101306870|36.69537
20241105101406977|36.72678
20241105101507381|36.85269
20241105101607918|36.85269
20241105101707932|37.04199
20241105101808628|37.29526
20241105101908741|37.32703
20241105102008875|37.26358
20241105102108972|37.42233
20241105102209798|37.61334
20241105102309905|37.58148
20241105102410198|37.70911
20241105102510426|35.7594
20241105102610527|37.93311
20241105102710529|37.99728
20241105102810572|38.19012
20241105102910658|37.99728
20241105103010928|38.31906
20241105103110984|38.31906
20241105103210990|38.48056
20241105103311647|38.67505
20241105103411672|38.67505
20241105103511784|38.73999
20241105103611819|38.80502
20241105103711820|38.9353
20241105103811882|39.00058
20241105103911899|39.16397
20241105104011939|39.22949
20241105104111959|39.36069
20241105104212622|39.36069
20241105104312879|39.75629
20241105104412977|39.62411
20241105104512998|39.69019
20241105104613401|39.78937
20241105104713409|39.65717
20241105104813481|39.85559
20241105104913485|40.05481
20241105105013847|40.08807
20241105105113955|40.35492
20241105105213977|40.12134
20241105105314977|40.42178
20241105105414979|40.45529
20241105105515582|40.62305
20241105105615612|40.62305
20241105105715975|40.72391
20241105105816480|40.92627
20241105105916533|40.75763
20241105110016698|40.72391
20241105110116773|40.79129
20241105110216879|40.72391
20241105110316898|40.82501
20241105110416972|40.92627
20241105110517677|40.96008
20241105110617681|40.89249
20241105110717783|40.9939
20241105110817864|40.96008
20241105110918128|40.96008
20241105111018221|41.02774
20241105111118788|40.9939
20241105111218815|41.02774
20241105111318840|40.9939
20241105111419906|41.02774
20241105111519911|41.12936
20241105111620110|41.02774
20241105111720195|41.06161
20241105111820381|41.12936
20241105111920407|41.16333
20241105112020509|41.23126
20241105112120951|41.23126
20241105112221733|41.12936
20241105112321747|40.9939
20241105112421818|41.16333
20241105112521923|41.36731
20241105112621930|42.95844
20241105112722735|41.16333
20241105112822740|41.19727
20241105112922934|41.12936
20241105113023860|41.16333
20241105113123887|41.19727
20241105113223910|41.16333
20241105113323957|41.16333
20241105113814632|41.02774
20241105113914778|41.12936
20241105114014801|41.16333
20241105114114838|41.19727
20241105114214955|41.19727
20241105114315641|41.33325
20241105114415649|41.16333
20241105114515769|41.23126
20241105114615893|41.19727
20241105114715953|41.2652
20241105114816485|41.2652
20241105114916653|41.19727
20241105115017295|41.12936
20241105115117845|41.2652
20241105115217953|40.75763
20241105115317969|41.12936
20241105115418494|41.16333
20241105115518531|40.9939
20241105115618949|41.12936
20241105115719607|41.16333
20241105115819727|41.16333
20241105115919810|41.06161
20241105120019819|41.12936
20241105120119881|41.12936
20241105120219970|41.12936
20241105120320851|41.16333
20241105120420862|41.02774
20241105120520926|41.16333
20241105120621109|40.96008
20241105120721125|41.12936
20241105120821215|41.02774
20241105120921664|41.02774
20241105121021728|41.06161
20241105121121845|40.92627
20241105121221910|40.96008
20241105121322183|41.02774
20241105121422477|40.9939
20241105121522811|41.02774
20241105121622813|41.29922
20241105121722862|40.96008
20241105121823987|40.9939
20241105121924950|41.09549
20241105122024992|40.96008
20241105122125513|40.9939
20241105122225547|41.02774
20241105122325617|41.09549
20241105122425721|40.89249
20241105122525790|40.96008
20241105122625930|40.9939
20241105122726266|40.96008
20241105122826269|41.02774
20241105122926305|41.06161
20241105123026363|40.96008
20241105123126803|41.02774
20241105123227419|40.9939
20241105123327624|41.02774
20241105123427637|40.96008
20241105123527665|40.9939
20241105123627680|40.9939
20241105123727748|40.92627
20241105123828653|40.9939
20241105123928677|40.96008
20241105124028785|40.92627
20241105124128859|40.92627
20241105124228882|40.92627
20241105124328910|40.85873
20241105124428913|40.96008
20241105124528971|40.82501
20241105124629581|40.89249
20241105124729619|40.89249
20241105124829824|40.92627
20241105124929881|40.72391
20241105125029937|40.92627
20241105125130254|40.92627
20241105125230530|40.92627
20241105125330596|40.85873
20241105125430880|40.82501
20241105125530889|40.96008
20241105125630896|40.82501
20241105125730997|40.82501
20241105125831493|40.85873
20241105125931597|40.89249
20241105130031965|40.82501
20241105130132592|40.82501
20241105130232598|40.85873
20241105130332677|40.82501
20241105130432791|40.85873
20241105130532801|40.89249
20241105130632903|40.75763
20241105130732925|40.69028
20241105130832926|40.79129
20241105130932954|40.75763
20241105131032997|40.65665
20241105131133993|40.79129
20241105131234803|40.79129
20241105131334864|40.72391
20241105131434935|40.72391
20241105131534985|40.72391
20241105131635410|40.75763
20241105131735413|40.72391
20241105131835631|40.72391
20241105131935931|40.69028
20241105132035958|40.79129
20241105132135991|40.65665
20241105132236611|40.72391
20241105132336730|40.65665
20241105132436810|40.55588
20241105132536839|40.52231
20241105132636940|40.69028
20241105132737388|40.62305
20241105132837967|40.69028
20241105132938190|40.38834
20241105133038450|40.62305
20241105133138600|40.65665
20241105133238640|40.69028
20241105133338664|41.60635
20241105133438772|40.85873
20241105133538850|40.65665
20241105133638936|40.62305
20241105133738944|40.55588
20241105133910994|40.62305
20241105134011739|40.58948
20241105134111756|40.52231
20241105134211847|40.55588
20241105134312641|40.62305
20241105134412694|40.4888
20241105134512899|41.6748
20241105134612945|40.65665
20241105134713648|40.52231
20241105134813665|40.55588
20241105134913729|40.52231
20241105135013787|40.52231
20241105135113978|40.55588
20241105135214711|40.45529
20241105135314741|40.35492
20241105135414797|40.52231
20241105135514913|40.52231
20241105135614998|40.35492
20241105135715718|40.45529
20241105135815794|40.25467
20241105135915813|40.38834
20241105140015897|40.35492
20241105140115973|40.4888
20241105140216856|40.52231
20241105140316928|40.35492
20241105140416992|40.35492
20241105140517330|40.38834
20241105140617608|40.25467
20241105140717659|40.28809
20241105140817758|40.38834
20241105140917818|40.35492
20241105141017940|40.32144
20241105141118313|40.42178
20241105141218373|40.35492
20241105141318619|40.25467
20241105141418639|40.18796
20241105141518719|40.18796
20241105141618813|39.98828
20241105141718885|40.22131
20241105141819769|40.15466
20241105141920193|39.82251
20241105142020972|40.22131
20241105142121674|40.15466
20241105142221748|38.1579
20241105142321993|40.25467
20241105142422592|40.08807
20241105142522763|40.12134
20241105142622820|40.25467
20241105142722836|40.25467
20241105142822900|40.25467
20241105142922904|40.18796
20241105143022945|40.22131
20241105143123246|40.15466
20241105143223350|40.22131
20241105143323469|40.22131
20241105143423510|40.22131
20241105143523512|40.22131
20241105143623642|40.08807
20241105143723730|40.18796
20241105143823945|40.12134
20241105143924614|39.42648
20241105144024635|40.05481
20241105144124649|40.08807
20241105144224765|40.08807
20241105144324879|40.08807
20241105144424992|39.95511
20241105144525836|40.12134
20241105144625876|40.05481
20241105144725949|40.08807
20241105144825982|40.32144
20241105144926887|40.08807
20241105145027776|39.95511
20241105145128477|40.02155
20241105145228752|39.82251
20241105145328773|39.98828
20241105145428863|39.98828
20241105145528917|40.08807
20241105145628984|40.02155
20241105145729100|39.98828
20241105145829394|40.02155
20241105145929396|39.92191
20241105150029583|39.98828
20241105150129656|39.92191
20241105150229899|39.95511
20241105150329912|39.92191
20241105150430100|39.92191
20241105150531756|39.92191
20241105150631807|39.92191
20241105150731912|39.88873
20241105150832156|39.85559
20241105150932653|39.82251
20241105151032895|39.92191
20241105151132986|39.88873
20241105151233476|39.92191
20241105151333486|39.82251
20241105151433604|39.82251
20241105151533723|39.82251
20241105151633926|39.69019
20241105151733961|39.82251
20241105151834728|39.78937
20241105151934775|39.72321
20241105152034854|39.72321
20241105152134910|39.75629
20241105152235299|39.75629
20241105152335948|39.85559
20241105152435980|39.72321
20241105152536480|39.69019
20241105152636977|39.75629
20241105152736990|39.72321
20241105152837100|39.65717
20241105152937763|39.65717
20241105153037884|39.62411
20241105153137921|39.69019
20241105153237977|39.65717
20241105153338753|39.65717
20241105153438777|39.65717
20241105153538877|39.72321
20241105153638918|39.52521
20241105153739330|39.65717
20241105153839668|39.49228
20241105153941199|39.52521
20241105154041906|39.62411
20241105154141989|39.62411
20241105154242116|39.42648
20241105154343277|39.59109
20241105154443371|39.36069
20241105154543655|39.52521
20241105154643879|39.32788
20241105154743927|39.45935
20241105154844733|39.49228
20241105154944796|39.62411
20241105155044900|39.39355
20241105155145582|39.29504
20241105155245672|39.39355
20241105155345746|38.9353
20241105155445844|39.82251
20241105155545901|39.49228
20241105155645938|39.39355
20241105155745953|39.49228
20241105155845999|39.32788
20241105155946884|39.19675
20241105160046895|39.32788
20241105160146902|39.32788
20241105160247488|39.36069
20241105160347517|39.36069
20241105160447728|39.32788
20241105160547733|39.32788
20241105160647789|39.32788
20241105160747793|39.39355
20241105160847917|39.32788
20241105160948179|39.22949
20241105161048712|39.06589
20241105161148728|39.16397
20241105161248774|39.19675
20241105161348875|39.26227
20241105161448983|39.19675
20241105161549821|39.19675
20241105161649875|39.19675
20241105161749994|39.19675
20241105161850105|39.19675
20241105161950777|39.0332
20241105162050900|39.16397
20241105162151886|39.13126
20241105162251887|39.16397
20241105162351946|39.06589
20241105162451987|38.9353
20241105162552808|39.16397
20241105162653865|39.00058
20241105162753894|39.0332
20241105162854670|39.0332
20241105162954779|39.06589
20241105163054810|39.00058
20241105163154854|38.96786
20241105163254878|38.9353
20241105163354892|39.0332
20241105163454951|38.96786
20241105163555145|39.0332
20241105163655261|39.0332
20241105163755687|38.06146
20241105163855796|38.9353
20241105163955822|38.96786
20241105164055912|38.87015
20241105164155922|38.87015
20241105164256240|38.96786
20241105164356265|38.90274
20241105164456633|39.06589
20241105164556742|38.90274
20241105164656815|38.9353
20241105164756917|38.9353
20241105164856934|38.9353
20241105164956941|38.90274
20241105165056947|38.87015
20241105165156980|38.83752
20241105165257127|38.73999
20241105165357886|38.90274
20241105165457900|38.87015
20241105165557978|38.77252
20241105165658614|38.77252
20241105165758642|38.80502
20241105165858927|38.83752
20241105165958941|38.73999
20241105170059550|38.77252
20241105170159623|38.90274
20241105170259723|38.73999
20241105170359809|38.83752
20241105170459812|38.64255
20241105170559819|38.64255
20241105170659893|38.9353
20241105170759956|38.83752
20241105170859966|38.70749
20241105170959977|38.70749
20241105171100111|39.29504
20241105171200166|38.70749
20241105171300444|38.77252
20241105171400618|38.67505
20241105171500886|38.64255
20241105171601719|38.57773
20241105171701788|38.64255
20241105171802543|38.57773
20241105171902608|38.57773
20241105172002692|38.77252
20241105172102748|38.57773
20241105172202761|38.61011
20241105172302882|38.61011
20241105172402924|38.48056
20241105172503192|38.57773
20241105172603238|38.35132
20241105172703382|38.44824
20241105172803547|38.48056
20241105172903615|38.57773
20241105173003636|38.57773
20241105173103740|38.48056
20241105173203782|38.54535
20241105173303903|38.48056
20241105173403906|38.51294
20241105173503917|38.61011
20241105173603990|38.44824
20241105173704352|38.44824
20241105173804395|38.44824
20241105173904478|38.48056
20241105174508227|38.1579
20241105174608404|38.38361
20241105174708765|38.35132
20241105174808774|38.25455
20241105174908796|38.31906
20241105175008810|38.35132
20241105175108900|38.19012
20241105175209278|38.28677
20241105175309753|38.22232
20241105175409848|38.28677
20241105175509894|38.19012
20241105175609979|38.12579
20241105175710115|38.22232
20241105175810134|37.90106
20241105175910634|38.19012
20241105180010907|38.22232
20241105180110914|38.19012
20241105180211148|38.19012
20241105180311274|38.06146
20241105180411474|38.1579
20241105180511622|38.0936
20241105180611735|38.0936
20241105180711821|37.96515
20241105180811929|38.12579
20241105180911941|38.19012
20241105181012412|38.06146
20241105181113149|38.02936
20241105181213898|38.02936
20241105181313903|38.1579
20241105181413952|37.99728
20241105181513983|38.02936
20241105181614380|38.02936
20241105181714403|38.02936
20241105181814523|38.06146
20241105181914538|37.90106
20241105182014541|37.99728
20241105182114612|37.83701
20241105182214619|37.90106
20241105182314654|37.80499
20241105182414957|37.80499
20241105182515633|37.90106
20241105182615749|38.06146
20241105182715796|37.80499
20241105182815849|37.3588
20241105182915973|37.86899
20241105183016297|37.74109
20241105183116678|37.96515
20241105183216782|37.83701
20241105183316789|37.86899
20241105183416806|37.70911
20241105183516885|37.86899
20241105183616890|37.80499
20241105183716926|37.70911
20241105183816957|37.74109
20241105183917534|37.77298
20241105184017878|37.77298
20241105184117926|37.77298
20241105184217956|37.67712
20241105184317964|37.58148
20241105184418459|38.67505
20241105184518915|37.58148
20241105184618960|37.51776
20241105184719844|37.67712
20241105184820621|37.48593
20241105184920627|37.48593
20241105185020659|37.51776
20241105185120675|37.58148
20241105185220771|37.61334
20241105185320869|37.61334
20241105185420895|37.20016
20241105185520975|37.58148
20241105185621547|37.48593
20241105185721602|37.61334
20241105185821804|37.42233
20241105185921856|37.54959
20241105190021870|37.32703
20241105190121941|37.4541
20241105190221974|37.42233
20241105190322463|37.42233
20241105190422540|37.32703
20241105190522747|37.48593
20241105190622804|37.48593
20241105190722938|37.39053
20241105190822977|37.42233
20241105190923560|37.39053
20241105191023611|37.29526
20241105191123630|37.4541
20241105191223724|37.32703
20241105191323760|37.3588
20241105191423864|37.29526
20241105191523869|37.32703
20241105191623980|37.32703
20241105191724264|37.32703
20241105191824368|37.32703
20241105191924830|37.20016
20241105192024911|37.29526
20241105192124955|37.26358
20241105192225769|37.32703
20241105192325855|37.26358
20241105192425871|37.58148
20241105192525922|37.29526
20241105192625986|37.26358
20241105192725991|36.53845
20241105192826262|37.20016
20241105192926274|37.16849
20241105193026360|37.13684
20241105193126528|37.10519
20241105193226539|37.20016
20241105193326622|37.16849
20241105193426976|37.13684
20241105193527820|37.16849
20241105193627907|37.10519
20241105193727928|37.13684
20241105193827929|37.10519
20241105193928711|37.13684
20241105194028766|37.07361
20241105194128811|36.16336
20241105194228884|37.16849
20241105194328984|37.13684
20241105194429986|36.97882
20241105194636884|37.07361
20241105194736922|36.91574
20241105194836956|36.91574
20241105194937183|36.94727
20241105195037380|36.88422
20241105195137540|36.94727
20241105195237601|37.01038
20241105195337619|38.96786
20241105195437682|36.85269
20241105195537732|36.94727
20241105195637924|36.88422
20241105195737929|36.88422
20241105195838121|36.91574
20241105195938133|36.91574
20241105200038224|36.91574
20241105200138640|36.91574
20241105200238765|36.69537
20241105200338847|36.85269
20241105200438909|36.88422
20241105200538984|36.85269
20241105200638988|36.85269
20241105200739995|36.91574
20241105200839998|36.88422
20241105200940751|36.85269
20241105201040856|36.88422
20241105201140920|36.91574
20241105201241463|36.69537
20241105201341478|36.78973
20241105201441511|36.72678
20241105201541772|36.75827
20241105201641797|36.78973
20241105201741801|38.0936
20241105201841824|36.72678
20241105201941909|36.63254
20241105202041951|36.69537
20241105202142183|36.72678
20241105202242567|36.75827
20241105202342802|36.56976
20241105202442885|36.82117
20241105202542996|36.63254
20241105202643803|36.75827
20241105202743902|36.60117
20241105202843917|36.63254
20241105202944165|36.56976
20241105203044734|36.47577
20241105203144794|36.60117
20241105203244891|36.63254
20241105203344903|36.53845
20241105203444955|36.53845
20241105203544975|36.56976
20241105203645304|36.53845
20241105203745395|36.35059
20241105203845849|36.60117
20241105203945937|36.69537
20241105204046309|36.50708
20241105204146546|36.50708
20241105204246657|36.44446
20241105204346772|36.53845
20241105204446871|36.53845
20241105204546950|36.47577
20241105204647187|36.47577
20241105204748138|36.47577
20241105204848490|36.53845
20241105204948933|36.44446
20241105205048952|36.41318
20241105205149610|36.35059
20241105205249613|36.44446
20241105205349621|36.28815
20241105205449624|36.16336
20241105205550403|36.41318
20241105205650515|36.28815
20241105205750533|36.28815
20241105205850538|36.31937
20241105205950604|36.31937
20241105210050630|36.22571
20241105210150682|36.2569
20241105210250838|36.28815
20241105210350925|36.2569
20241105210450998|36.19449
20241105210551108|36.2569
20241105210651685|36.19449
20241105210751757|36.2569
20241105210851758|36.06992
20241105210952476|36.22571
20241105211052739|36.19449
20241105211152843|36.19449
20241105211252887|36.19449
20241105211352993|36.19449
20241105211453509|36.16336
20241105211553936|36.19449
20241105211654592|36.19449
20241105211754672|36.13217
20241105211854793|36.16336
20241105211954819|36.19449
20241105212055778|36.16336
20241105212155810|37.90106
20241105212255869|36.22571
20241105212355883|36.06992
20241105212455956|36.44446
20241105212555983|35.88342
20241105212656104|36.00769
20241105212756119|35.97659
20241105212856943|36.06992
20241105212956983|35.97659
20241105213057132|35.91449
20241105213157230|35.9455
20241105213257554|36.10104
20241105213357601|35.05066
20241105213457637|36.06992
20241105213557825|35.91449
20241105213657861|36.00769
20241105213757939|35.88342
20241105213858348|35.88342
20241105213958369|35.85239
20241105214058711|35.63565
20241105214158738|35.69745
20241105214258798|35.79041
20241105214358872|35.79041
20241105214458975|35.7594
20241105214558984|35.69745
20241105214943723|35.82138
20241105215043811|35.79041
20241105215143886|35.79041
20241105215243901|35.79041
20241105215344776|35.7594
20241105215444869|35.7594
20241105215544929|35.48117
20241105215645741|35.69745
20241105215745861|35.63565
20241105215845965|35.72845
20241105215945982|35.66653
20241105220046764|35.79041
20241105220146963|35.63565
20241105220247127|35.63565
20241105220347231|35.60471
20241105220447612|35.69745
20241105220547833|35.60471
20241105220647941|35.72845
20241105220747990|35.60471
20241105220848908|35.69745
20241105220948947|35.60471
20241105221049567|35.60471
20241105221149795|35.63565
20241105221249835|35.63565
20241105221349910|35.51205
20241105221449923|35.48117
20241105221549981|35.51205
20241105221650821|35.51205
20241105221750856|35.51205
20241105221851399|35.54291
20241105221951523|35.57379
20241105222051620|35.48117
20241105222151793|35.41953
20241105222251953|35.48117
20241105222352642|35.51205
20241105222452675|35.48117
20241105222552850|35.17337
20241105222652952|35.29636
20241105222753727|35.48117
20241105222853780|35.45035
20241105222954786|35.51205
20241105223054868|35.35788
20241105223154876|35.35788
20241105223255105|35.38867
20241105223355567|35.35788
20241105223455617|35.38867
20241105223555838|35.32709
20241105223655858|35.38867
20241105223755885|35.35788
20241105223855996|35.35788
20241105223956119|35.2041
20241105224056169|35.35788
20241105224156437|35.2041
20241105224256790|35.23486
20241105224356820|35.17337
20241105224456894|35.14267
20241105224556910|35.26559
20241105224657123|35.14267
20241105224757146|35.17337
20241105224857236|35.23486
20241105224957899|35.2041
20241105225057993|35.05066
20241105225158542|35.112
20241105225258622|35.112
20241105225358666|35.112
20241105225458738|35.01999
20241105225558807|35.112
20241105225658870|34.89755
20241105225758937|35.01999
20241105225859449|35.17337
20241105225959790|35.01999
20241105230059912|34.98941
20241105230159931|34.95874
20241105230300467|34.98941
20241105230400522|34.92816
20241105230500978|35.05066
20241105230601554|34.92816
20241105230701835|35.08133
20241105230801944|34.92816
20241105230902733|35.23486
20241105231002847|34.89755
20241105231102866|34.95874
20241105231202918|34.98941
20241105231302920|35.112
20241105231402930|34.89755
20241105231503544|35.05066
20241105231603641|34.95874
20241105231704429|34.80585
20241105231804626|34.92816
20241105231904659|34.92816
20241105232004681|34.92816
20241105232104738|34.83636
20241105232204783|34.92816
20241105232304810|35.05066
20241105232404913|34.77527
20241105232505349|34.80585
20241105232605524|34.71426
20241105232705882|34.77527
20241105232805997|34.77527
20241105232906295|34.83636
20241105233006474|34.80585
20241105233106530|34.77527
20241105233206535|37.07361
20241105233306984|34.77527
20241105233407879|34.80585
20241105233508243|34.71426
20241105233609125|34.68378
20241105233709732|34.74478
20241105233809882|34.68378
20241105233909905|34.65329
20241105234009924|34.92816
20241105234109929|34.62277
20241105234210294|34.68378
20241105234310623|34.65329
20241105234410823|34.68378
20241105234510921|34.62277
20241105234610982|34.56192
20241105234711798|34.56192
20241105234811882|34.56192
20241105234911993|34.47061
20241105235105975|34.47061
20241105235206120|34.44022
20241105235306229|34.50104
20241105235406238|34.50104
20241105235506788|34.44022
20241105235606850|33.23459
20241105235706914|34.50104
20241105235808124|34.47061
20241105235908172|34.50104