20241106000008239|34.53143
20241106000108932|34.53143
20241106000208944|34.53143
20241106000309665|34.92816
20241106000409750|34.44022
20241106000509865|34.53143
20241106000610227|34.47061
20241106000710793|34.40985
20241106000810913|34.13696
20241106000910922|34.34909
20241106001011219|34.25812
20241106001111957|34.53143
20241106001212405|34.28845
20241106001312507|34.34909
20241106001412605|34.25812
20241106001512729|34.34909
20241106001612852|34.22784
20241106001712923|33.14499
20241106001812927|34.19751
20241106001913496|34.22784
20241106002013926|34.22784
20241106002113994|34.19751
20241106002214731|34.22784
20241106002314828|34.16721
20241106002414904|34.25812
20241106002514914|34.10675
20241106002615246|34.10675
20241106002715347|34.28845
20241106002815372|34.07648
20241106002915405|34.07648
20241106003015506|33.9556
20241106003115614|34.04623
20241106003215649|34.01602
20241106003315740|34.07648
20241106003415860|34.04623
20241106003515865|34.04623
20241106003615965|33.98578
20241106003715970|34.01602
20241106003816332|33.92542
20241106003916860|34.10675
20241106004016889|33.92542
20241106004117118|34.13696
20241106004217309|33.89523
20241106004317759|33.86511
20241106004417821|33.89523
20241106004517911|33.9556
20241106004618265|34.04623
20241106004718697|33.83493
20241106004818868|33.83493
20241106004918894|33.83493
20241106005018907|33.92542
20241106005118998|33.83493
20241106005219160|33.86511
20241106005319233|33.83493
20241106005419751|33.74457
20241106005519754|33.71451
20241106005620753|33.71451
20241106005720764|33.6243
20241106005820799|33.68442
20241106005920862|33.6243
20241106010020914|33.89523
20241106010121317|33.9556
20241106010221684|33.6243
20241106010321733|33.68442
20241106010421767|33.47421
20241106010521772|33.71451
20241106010621847|33.71451
20241106010721893|33.74457
20241106010821919|33.68442
20241106010921926|33.68442
20241106011022174|33.74457
20241106011122177|33.6243
20241106011222600|33.6243
20241106011322602|33.59421
20241106011422721|33.59421
20241106011522808|33.59421
20241106011622870|33.6243
20241106011722986|33.6243
20241106011823600|33.50415
20241106011923645|33.59421
20241106012023948|33.59421
20241106012124693|33.59421
20241106012224806|33.53418
20241106012324927|33.56421
20241106012425117|33.44418
20241106012525282|33.50415
20241106012625866|33.44418
20241106012725920|33.44418
20241106012825988|33.23459
20241106012926136|33.50415
20241106013026491|33.44418
20241106013126658|33.20471
20241106013226780|33.47421
20241106013326898|33.6243
20241106013426900|33.44418
20241106013526936|33.17487
20241106013627955|33.20471
20241106013728735|33.23459
20241106013828738|33.14499
20241106013929854|33.23459
20241106014029943|33.14499
20241106014130245|33.23459
20241106014230270|33.14499
20241106014330372|33.17487
20241106014430871|33.17487
20241106014530930|33.17487
20241106014631167|33.20471
20241106014731495|33.14499
20241106014831501|33.17487
20241106014931539|33.14499
20241106015031661|33.17487
20241106015126623|33.14499
20241106015259225|33.02563
20241106015359228|33.14499
20241106015459263|33.02563
20241106015559364|33.17487
20241106015659372|33.17487
20241106015759493|33.14499
20241106015859532|32.9064
20241106015959636|33.05545
20241106020059683|32.93622
20241106020159739|32.99579
20241106020259847|32.99579
20241106020359926|32.93622
20241106020500315|32.99579
20241106020600384|32.966
20241106020700498|32.9064
20241106020800561|32.9064
20241106020900851|32.966
20241106021000921|32.93622
20241106021100943|33.47421
20241106021201647|32.9064
20241106021302751|32.66864
20241106021402802|32.75769
20241106021502916|32.9064
20241106021602972|32.75769
20241106021703390|32.87665
20241106021803561|32.78741
20241106021903659|32.87665
20241106022003664|32.81717
20241106022103787|32.84692
20241106022204474|32.60928
20241106022304492|32.66864
20241106022404603|32.75769
20241106022504625|32.78741
20241106022604877|32.75769
20241106022704913|32.75769
20241106022804914|32.69833
20241106022904956|32.81717
20241106023005781|32.66864
20241106023105898|32.78741
20241106023205989|32.69833
20241106023306281|32.66864
20241106023406390|32.66864
20241106023506508|34.56192
20241106023607527|32.78741
20241106023707604|32.60928
20241106023807608|32.75769
20241106023907834|32.75769
20241106024007846|32.63895
20241106024107927|32.57962
20241106024207928|32.52036
20241106024307981|32.52036
20241106024408757|32.66864
20241106024508815|32.63895
20241106024608933|32.49069
20241106024708991|32.63895
20241106024809113|20.18707
20241106024909751|32.60928
20241106025009793|32.54996
20241106025109804|32.40192
20241106025209898|32.60928
20241106025310356|32.54996
20241106025410550|32.49069
20241106025510654|32.49069
20241106025610661|32.46109
20241106025710731|32.37234
20241106025810828|32.40192
20241106025910867|32.3132
20241106030010928|32.37234
20241106030110970|32.3132
20241106030211793|32.19513
20241106030311808|32.3428
20241106030411923|32.37234
20241106030511972|32.3132
20241106030612818|32.22458
20241106030712970|31.16864
20241106030812994|32.37234
20241106030913182|32.37234
20241106031013990|32.22458
20241106031114688|32.28366
20241106031214740|32.25415
20241106031314782|32.3132
20241106031414795|32.3132
20241106031514883|32.78741
20241106031614931|32.16559
20241106031715483|32.22458
20241106031815530|32.28366
20241106031916632|32.49069
20241106032016667|32.3428
20241106032116773|32.3132
20241106032217804|32.22458
20241106032317860|32.19513
20241106032417946|32.22458
20241106032518919|32.46109
20241106032618981|32.25415
20241106032720150|32.22458
20241106032820215|32.22458
20241106032920218|32.16559
20241106033020571|32.19513
20241106033120674|32.43152
20241106033220759|32.0477
20241106033320784|32.10663
20241106033420855|32.22458
20241106033520875|32.19513
20241106033620899|32.37234
20241106033720993|32.13614
20241106033821539|32.10663
20241106033921662|32.13614
20241106034021823|32.10663
20241106034121878|32.13614
20241106034222108|32.13614
20241106034322765|31.98877
20241106034422846|32.10663
20241106034522869|32.10663
20241106034622987|32.19513
20241106034722996|32.3428
20241106034823110|32.13614
20241106034923278|32.16559
20241106035023367|32.10663
20241106035242740|31.95941
20241106035401270|32.10663
20241106035501492|32.10663
20241106035601523|32.0477
20241106035701554|32.19513
20241106035801660|32.10663
20241106035901839|31.95941
20241106040001935|32.07715
20241106040102458|31.95941
20241106040203508|32.07715
20241106040303524|32.07715
20241106040403650|32.13614
20241106040503674|32.07715
20241106040603785|32.0477
20241106040703849|32.0477
20241106040803882|32.07715
20241106040903932|32.07715
20241106041004100|32.10663
20241106041104218|32.10663
20241106041204648|32.3428
20241106041304742|32.01825
20241106041404759|32.07715
20241106041504862|31.98877
20241106041604917|32.0477
20241106041704961|32.10663
20241106041805647|32.07715
20241106041906612|32.22458
20241106042006888|32.0477
20241106042106999|31.95941
20241106042207995|31.81238
20241106042308992|31.87115
20241106042409102|32.07715
20241106042509126|31.92996
20241106042609249|31.90054
20241106042710444|31.92996
20241106042810487|31.84177
20241106042910509|31.92996
20241106043010604|31.98877
20241106043110617|32.07715
20241106043210659|31.90054
20241106043310695|31.90054
20241106043410734|31.84177
20241106043510795|31.81238
20241106043610819|31.84177
20241106043710936|31.87115
20241106043811532|31.90054
20241106043911602|31.98877
20241106044011725|31.98877
20241106044111802|31.84177
20241106044211837|31.84177
20241106044311880|31.57776
20241106044411901|31.81238
20241106044511975|31.75366
20241106044612911|31.75366
20241106044712923|31.81238
20241106044813464|31.81238
20241106044913498|31.69498
20241106045013814|31.87115
20241106045113885|31.81238
20241106045213994|31.69498
20241106045313999|31.72433
20241106045414100|31.84177
20241106045514865|31.87115
20241106045615579|31.69498
20241106045715684|31.69498
20241106045815967|31.78302
20241106045916644|31.69498
20241106050016654|31.69498
20241106050116758|31.72433
20241106050216854|31.72433
20241106050316906|31.69498
20241106050417112|31.69498
20241106050517666|31.69498
20241106050617679|31.60706
20241106050718196|31.54843
20241106050818228|31.60706
20241106050918268|31.69498
20241106051018840|31.72433
20241106051118852|31.60706
20241106051218883|31.60706
20241106051318905|31.57776
20241106051418920|31.72433
20241106051519488|31.57776
20241106051619736|31.57776
20241106051719857|31.57776
20241106051819947|31.63635
20241106051920110|31.57776
20241106052020503|31.60706
20241106052120607|31.57776
20241106052220616|31.66565
20241106052320772|31.66565
20241106052420953|31.57776
20241106052520988|31.60706
20241106052621734|31.54843
20241106052721813|31.37292
20241106052821956|31.57776
20241106052922180|31.51917
20241106053022258|31.57776
20241106053122647|31.60706
20241106053222846|31.54843
20241106053322940|31.57776
20241106053423403|31.60706
20241106053523826|31.37292
20241106053623855|31.43143
20241106053723901|31.46066
20241106053823950|31.25613
20241106053924576|31.40216
20241106054024815|31.46066
20241106054124823|31.46066
20241106054224896|31.51917
20241106054324977|31.48993
20241106054425418|31.48993
20241106054525909|31.48993
20241106054625948|31.46066
20241106054726496|31.46066
20241106054826611|31.37292
20241106054926850|31.43143
20241106055026909|30.67444
20241106055126929|31.78302
20241106055226970|33.02563
20241106055628174|31.34372
20241106055728839|31.43143
20241106055828865|31.28534
20241106055928934|31.40216
20241106060028940|31.34372
20241106060129433|31.43143
20241106060229480|31.43143
20241106060329800|31.40216
20241106060429809|31.34372
20241106060529881|31.28534
20241106060629998|31.25613
20241106060730669|31.28534
20241106060830900|31.31448
20241106060930970|31.25613
20241106061030992|31.31448
20241106061131131|31.31448
20241106061231868|31.46066
20241106061331960|31.28534
20241106061431990|31.22699
20241106061532703|31.22699
20241106061632862|31.25613
20241106061732974|31.22699
20241106061833976|31.31448
20241106061934943|31.19778
20241106062034944|31.19778
20241106062134986|31.22699
20241106062235921|31.22699
20241106062336150|31.19778
20241106062436236|31.19778
20241106062536810|31.19778
20241106062636826|31.11038
20241106062736907|31.19778
20241106062836983|31.19778
20241106062937264|31.19778
20241106063037377|31.34372
20241106063137772|31.19778
20241106063237896|30.90668
20241106063337987|31.22699
20241106063438142|31.22699
20241106063538619|32.3132
20241106063638633|31.16864
20241106063738904|31.1395
20241106063838974|31.08124
20241106063938990|31.08124
20241106064039339|31.02298
20241106064139355|31.11038
20241106064239612|31.08124
20241106064339648|31.08124
20241106064439763|31.08124
20241106064539822|31.1395
20241106064639880|31.05212
20241106064739975|30.9939
20241106064840374|30.9939
20241106064940393|31.08124
20241106065040434|31.08124
20241106065140474|31.11038
20241106065240833|30.9939
20241106065340893|31.02298
20241106065440948|31.02298
20241106065541484|31.02298
20241106065641663|30.9939
20241106065741956|30.9939
20241106065842389|30.9939
20241106065942522|30.96481
20241106070042622|30.96481
20241106070142651|30.9939
20241106070242747|30.9939
20241106070342757|31.02298
20241106070442773|30.9357
20241106070542895|30.87756
20241106070642997|30.9939
20241106070743278|31.08124
20241106070843626|30.90668
20241106070943728|30.9357
20241106071043782|30.90668
20241106071143846|30.96481
20241106071243911|30.9357
20241106071343932|30.87756
20241106071443986|30.9357
20241106071544110|30.81949
20241106071644228|30.81949
20241106071745891|30.81949
20241106071845976|30.90668
20241106071945987|30.90668
20241106072046607|30.79047
20241106072146872|30.73242
20241106072246899|30.81949
20241106072347210|30.81949
20241106072447843|30.79047
20241106072547857|30.96481
20241106072647873|30.58746
20241106072747888|30.79047
20241106072847988|30.90668
20241106072948763|30.81949
20241106073048919|30.87756
20241106073148982|30.84854
20241106073249896|30.90668
20241106073349927|30.79047
20241106073449943|30.76144
20241106073549993|30.79047
20241106073650650|30.67444
20241106073750679|30.70343
20241106073850680|30.64542
20241106073950765|30.73242
20241106074050802|30.76144
20241106074150921|31.08124
20241106074250976|30.70343
20241106074351306|30.90668
20241106074451358|30.9939
20241106074551857|30.73242
20241106074651883|30.76144
20241106074752426|30.73242
20241106074852568|31.31448
20241106074952599|30.64542
20241106075052779|30.61646
20241106075152802|30.64542
20241106075252864|30.67444
20241106075352944|30.61646
20241106075453604|30.5585
20241106075553676|30.67444
20241106075746728|30.5585
20241106075846844|30.67444
20241106075946858|30.64542
20241106080046919|30.67444
20241106080147388|30.61646
20241106080247978|30.5585
20241106080348463|30.5585
20241106080448627|30.73242
20241106080548813|30.90668
20241106080648908|30.47171
20241106080748995|30.5585
20241106080849895|30.52957
20241106080950166|30.52957
20241106081050248|30.47171
20241106081150357|30.41385
20241106081250405|30.58746
20241106081350536|30.26941
20241106081450569|30.61646
20241106081550672|30.47171
20241106081650673|30.41385
20241106081750728|30.41385
20241106081850734|30.41385
20241106081950853|30.47171
20241106082050873|30.5585
20241106082150882|30.47171
20241106082250950|30.61646
20241106082350971|33.53418
20241106082452561|30.58746
20241106082552608|30.5585
20241106082652640|30.52957
20241106082752959|30.61646
20241106082853426|30.67444
20241106082953484|30.9939
20241106083053641|30.58746
20241106083153821|30.70343
20241106083254848|30.58746
20241106083354913|30.61646
20241106083454949|30.61646
20241106083555363|30.67444
20241106083655842|30.9939
20241106083755986|30.70343
20241106083856552|30.9357
20241106083956910|31.08124
20241106084057632|31.19778
20241106084157666|31.16864
20241106084257807|31.34372
20241106084357843|31.43143
20241106084457937|31.60706
20241106084557962|31.69498
20241106084658773|32.13614
20241106084758856|31.98877
20241106084859884|31.95941
20241106084959969|32.16559
20241106085100770|32.22458
20241106085200889|32.40192
20241106085300909|32.43152
20241106085400940|32.52036
20241106085501243|32.75769
20241106085601363|32.78741
20241106085701399|34.83636
20241106085802279|32.966
20241106085902619|33.14499
20241106090002658|33.14499
20241106090102815|33.17487
20241106090202866|33.47421
20241106090302925|33.65433
20241106090402979|33.71451
20241106090503883|33.83493
20241106090604805|33.92542
20241106090704863|34.10675
20241106090804938|34.25812
20241106090904973|34.34909
20241106091005763|34.13696
20241106091105847|34.68378
20241106091205941|34.65329
20241106091305959|35.112
20241106091406738|34.95874
20241106091506753|34.95874
20241106091606889|35.26559
20241106091706894|35.35788
20241106091806902|35.29636
20241106091906931|35.48117
20241106092006969|35.72845
20241106092106999|35.88342
20241106092207851|35.97659
20241106092308100|36.16336
20241106092408114|36.50708
20241106092508231|36.38187
20241106092608864|36.44446
20241106092708932|36.53845
20241106092808972|36.66394
20241106092909150|36.72678
20241106093009788|36.85269
20241106093109862|37.01038
20241106093209884|36.97882
20241106093309982|37.23184
20241106093409987|37.39053
20241106093510107|37.58148
20241106093610812|37.64523
20241106093710818|37.77298
20241106093810872|38.02936
20241106093910895|38.02936
20241106094010992|38.12579
20241106094110995|38.35132
20241106094211233|38.48056
20241106094311832|38.44824
20241106094411909|38.67505
20241106094512926|38.70749
20241106094612931|38.77252
20241106094712936|38.80502
20241106094813208|38.80502
20241106094913507|38.9353
20241106095013620|38.96786
20241106095113663|39.0332
20241106095213743|38.96786
20241106095313851|39.06589
20241106095413898|39.06589
20241106095513944|38.9353
20241106095614227|39.0332
20241106095714590|39.09854
20241106100557847|39.06589
20241106100658793|39.29504
20241106100758899|39.0332
20241106100858979|39.32788
20241106100959671|39.19675
20241106101059777|39.32788
20241106101159896|39.13126
20241106101259976|39.29504
20241106101400160|39.13126
20241106101500227|39.26227
20241106101600669|39.26227
20241106101700882|39.26227
20241106101800930|39.45935
20241106101901212|39.16397
20241106102001709|39.22949
20241106102101942|39.19675
20241106102201944|39.09854
20241106102301992|39.22949
20241106102402363|39.16397
20241106102502372|39.16397
20241106102602482|39.09854
20241106102702554|39.22949
20241106102802622|39.19675
20241106102903311|39.26227
20241106103003365|39.16397
20241106103103479|39.09854
20241106103203511|39.09854
20241106103303617|39.22949
20241106103403672|39.19675
20241106103503841|39.06589
20241106103603845|39.22949
20241106103704313|39.16397
20241106103804357|39.19675
20241106103904936|39.19675
20241106104005280|39.09854
20241106104105391|39.16397
20241106104205488|39.19675
20241106104305493|38.96786
20241106104405629|39.06589
20241106104505861|39.16397
20241106104605929|38.90274
20241106104706211|39.06589
20241106104807454|39.09854
20241106104907522|39.19675
20241106105007642|39.00058
20241106105107674|39.0332
20241106105207980|39.06589
20241106105308615|39.0332
20241106105408623|39.09854
20241106105508625|39.06589
20241106105608733|38.73999
20241106105708778|38.9353
20241106105808898|39.06589
20241106105908916|39.26227
20241106110009189|38.64255
20241106110109473|39.0332
20241106110209478|38.9353
20241106110309513|37.04199
20241106110409529|39.0332
20241106110509614|37.42233
20241106110609682|39.0332
20241106110709712|38.9353
20241106110809806|38.77252
20241106110909924|41.2652
20241106111009934|39.65717
20241106111110265|38.96786
20241106111210404|38.90274
20241106111310510|38.83752
20241106111410532|38.9353
20241106111510619|38.90274
20241106111610635|38.96786
20241106111710731|38.87015
20241106111810791|38.90274
20241106111911566|38.90274
20241106112011673|38.90274
20241106112111793|38.90274
20241106112212367|38.77252
20241106112312485|38.90274
20241106112412859|38.9353
20241106112512898|38.80502
20241106112612991|38.80502
20241106112713815|38.83752
20241106112813838|38.80502
20241106112913889|38.73999
20241106113014661|38.80502
20241106113114772|38.77252
20241106113214893|38.83752
20241106113314981|38.70749
20241106113414984|38.73999
20241106113514991|38.83752
20241106113614996|38.9353
20241106113715449|38.77252
20241106113815472|38.77252
20241106113915523|38.83752
20241106114015647|38.77252
20241106114115684|38.70749
20241106114215685|38.64255
20241106114315752|38.67505
20241106114415761|38.67505
20241106114515934|38.64255
20241106114615946|38.67505
20241106114715984|38.35132
20241106114816836|38.73999
20241106114916921|38.73999
20241106115016999|39.16397
20241106115117819|38.80502
20241106115217900|38.67505
20241106115318658|38.54535
20241106115418716|38.28677
20241106115518809|38.57773
20241106115619902|38.57773
20241106115719930|38.61011
20241106115820162|38.61011
20241106115920774|39.29504
20241106120020874|38.61011
20241106120120909|38.67505
20241106120220931|38.61011
20241106120320943|38.57773
20241106120421373|38.57773
20241106120521384|38.57773
20241106121030955|38.44824
20241106121132756|38.54535
20241106121232785|38.51294
20241106121332808|38.44824
20241106121432818|38.54535
20241106121532843|38.48056
20241106121632848|38.51294
20241106121732923|38.38361
20241106121832938|38.38361
20241106121933386|38.48056
20241106122033771|38.44824
20241106122133804|38.41595
20241106122233813|38.28677
20241106122333881|38.35132
20241106122433903|38.38361
20241106122533998|38.48056
20241106122634299|38.31906
20241106122734398|38.31906
20241106122834521|38.1579
20241106122934537|38.28677
20241106123034812|38.38361
20241106123134826|38.12579
20241106123234917|38.31906
20241106123334999|38.22232
20241106123435353|38.38361
20241106123535364|38.38361
20241106123635947|38.19012
20241106123735984|38.22232
20241106123836868|38.31906
20241106123936876|38.31906
20241106124036990|38.28677
20241106124137229|38.19012
20241106124237261|38.35132
20241106124337317|38.1579
20241106124437387|38.22232
20241106124537488|38.28677
20241106124637532|38.19012
20241106124737967|38.06146
20241106124837981|38.0936
20241106124938102|38.02936
20241106125038839|38.0936
20241106125138891|38.12579
20241106125238929|37.99728
20241106125339618|38.12579
20241106125439635|37.99728
20241106125539960|37.3588
20241106125640121|38.0936
20241106125740243|37.86899
20241106125840783|37.96515
20241106125940864|38.02936
20241106130040930|37.99728
20241106130140995|37.90106
20241106130241112|37.83701
20241106130341616|37.86899
20241106130441667|37.90106
20241106130541669|37.77298
20241106130641766|37.77298
20241106130741776|37.70911
20241106130841801|37.80499
20241106130941857|37.74109
20241106131041889|37.74109
20241106131141902|37.74109
20241106131242795|37.74109
20241106131342895|37.74109
20241106131442997|37.67712
20241106131543904|37.67712
20241106131643919|37.61334
20241106131744191|37.61334
20241106131844655|37.70911
20241106131944670|37.58148
20241106132044768|37.61334
20241106132144875|37.61334
20241106132244912|37.70911
20241106132345918|37.61334
20241106132445976|37.61334
20241106132545992|37.70911
20241106132646772|37.58148
20241106132746783|37.4541
20241106132846796|37.67712
20241106132946877|37.48593
20241106133046887|37.4541
20241106133146948|37.48593
20241106133247443|37.58148
20241106133347472|37.39053
20241106133447838|37.48593
20241106133547928|37.3588
20241106133648156|37.4541
20241106133748227|37.32703
20241106133848235|37.4541
20241106133948502|37.29526
20241106134048654|37.42233
20241106134148747|37.42233
20241106134248860|37.32703
20241106134348895|37.32703
20241106134449734|37.29526
20241106134549812|37.48593
20241106134649842|37.29526
20241106134749901|37.29526
20241106134850157|37.32703
20241106134950228|37.42233
20241106135050928|37.26358
20241106135151447|37.29526
20241106135251945|37.10519
20241106135351976|37.3588
20241106135452998|37.29526
20241106135553694|37.29526
20241106135653739|37.32703
20241106135753756|37.32703
20241106135853813|37.4541
20241106135953934|37.42233
20241106140053944|37.07361
20241106140154444|37.10519
20241106140254474|37.96515
20241106140354524|37.16849
20241106140454531|37.04199
20241106140554597|37.07361
20241106140654615|37.20016
20241106140754620|37.4541
20241106140854669|37.04199
20241106140954869|36.97882
20241106141124208|36.91574
20241106141224472|37.01038
20241106141324680|36.91574
20241106141424720|37.01038
20241106141524956|37.01038
20241106141625935|36.91574
20241106141726112|36.88422
20241106141826420|36.97882
20241106141926775|36.82117
20241106142026788|36.94727
20241106142126818|36.88422
20241106142226893|36.85269
20241106142327126|36.75827
20241106142427613|36.82117
20241106142527664|36.85269
20241106142627723|36.69537
20241106142727741|36.82117
20241106142827776|36.78973
20241106142928542|36.75827
20241106143028806|36.78973
20241106143128898|36.75827
20241106143228924|36.72678
20241106143328995|36.63254
20241106143429724|36.72678
20241106143529765|36.72678
20241106143629883|36.47577
20241106143729933|36.69537
20241106143830254|36.75827
20241106143930656|36.60117
20241106144030681|36.63254
20241106144130731|36.66394
20241106144230776|36.63254
20241106144331565|36.56976
20241106144431637|36.53845
20241106144531722|36.60117
20241106144631818|36.03879
20241106144731909|36.53845
20241106144831978|36.60117
20241106144932917|36.50708
20241106145033208|36.50708
20241106145133323|36.53845
20241106145233400|36.53845
20241106145333521|36.44446
20241106145433619|36.2569
20241106145533898|36.28815
20241106145634115|36.31937
20241106145734792|36.38187
20241106145834852|36.44446
20241106145934971|36.2569
20241106150035711|36.38187
20241106150135751|36.13217
20241106150235795|36.38187
20241106150335817|36.31937
20241106150435892|36.19449
20241106150535934|36.38187
20241106150635993|36.2569
20241106150736834|36.19449
20241106150836840|36.2569
20241106150936937|36.16336
20241106151037461|36.19449
20241106151137952|36.35059
20241106151238633|36.19449
20241106151338985|36.28815
20241106151439547|36.19449
20241106151539840|35.88342
20241106151639903|36.19449
20241106151740219|36.13217
20241106151840986|36.13217
20241106151940996|36.16336
20241106152041424|36.03879
20241106152141619|35.97659
20241106152241901|36.03879
20241106152341915|36.00769
20241106152441991|35.97659
20241106152542211|35.97659
20241106152642604|36.22571
20241106152742649|36.03879
20241106152842685|35.88342
20241106152942784|35.9455
20241106153043104|35.91449
20241106153143565|36.06992
20241106153243649|35.91449
20241106153343730|35.88342
20241106153443853|35.85239
20241106153543927|35.91449
20241106153643935|35.97659
20241106153744107|35.79041
20241106153844503|35.79041
20241106153944616|35.82138
20241106154044655|35.85239
20241106154144672|35.66653
20241106154244789|35.91449
20241106154344858|35.69745
20241106154444896|35.60471
20241106154544911|35.82138
20241106154645318|35.69745
20241106154745380|35.69745
20241106154845558|35.69745
20241106154945640|35.72845
20241106155045645|35.35788
20241106155145729|35.69745
20241106155245899|35.60471
20241106155345985|35.38867
20241106155446447|35.57379
20241106155546518|35.60471
20241106155646597|35.54291
20241106155746673|35.51205
20241106155846723|35.60471
20241106155946820|35.54291
20241106160046879|35.48117
20241106160146939|35.51205
20241106160246998|35.32709
20241106160347916|35.26559
20241106160447984|35.57379
20241106160548372|35.35788
20241106160648373|35.32709
20241106160748900|35.38867
20241106160848915|35.38867
20241106160949156|35.45035
20241106161049253|35.38867
20241106161151496|35.41953
20241106161251826|35.32709
20241106161351891|35.23486
20241106161451955|35.2041
20241106161551988|35.35788
20241106161652454|35.23486
20241106161752786|35.23486
20241106161852904|35.2041
20241106161953304|35.23486
20241106162053806|35.23486
20241106162153886|35.14267
20241106162253902|35.2041
20241106162353988|35.14267
20241106162454126|35.08133
20241106162554175|35.05066
20241106162654764|35.05066
20241106162754861|35.112
20241106162854918|34.98941
20241106162954926|35.112
20241106163055290|35.35788
20241106163155932|34.95874
20241106163256443|37.70911
20241106163356517|34.95874
20241106163456607|35.05066
20241106163556623|34.83636
20241106163656807|34.83636
20241106163756907|34.92816
20241106163856992|34.95874
20241106163957110|34.92816
20241106164058941|34.95874
20241106164158947|34.68378
20241106164259448|34.80585
20241106164359923|34.92816
20241106164500249|34.83636
20241106164600482|34.77527
20241106164700526|34.86697
20241106164800528|34.83636
20241106164900980|34.65329
20241106165001618|34.86697
20241106165101952|34.68378
20241106165202602|34.77527
20241106165302832|34.74478
20241106165402930|34.68378
20241106165503175|34.83636
20241106165603224|34.83636
20241106165703903|34.65329
20241106165803993|34.83636
20241106165904102|34.65329
20241106170004740|34.74478
20241106170104788|34.65329
20241106170204871|34.65329
20241106170304945|34.65329
20241106170404994|34.62277
20241106170505824|34.65329
20241106170605865|34.65329
20241106170705977|34.68378
20241106170806122|34.65329
20241106170906236|34.56192
20241106171006708|34.56192
20241106171107100|34.71426
20241106171207641|34.50104
20241106171307649|34.50104
20241106171407761|34.50104
20241106171507961|34.53143
20241106171607984|34.47061
20241106171708894|34.40985
20241106171808991|34.65329
20241106171909100|34.47061
20241106172009357|34.40985
20241106172109416|34.44022
20241106172209484|34.50104
20241106172309494|34.34909
20241106172409497|34.65329
20241106172509523|34.37949
20241106172609526|34.34909
20241106172709641|34.37949
20241106172809666|34.56192
20241106172909747|34.37949
20241106173009776|34.25812
20241106173109996|34.28845
20241106173210202|34.37949
20241106173310227|34.19751
20241106173410372|34.25812
20241106173510388|34.22784
20241106173610621|34.22784
20241106173710693|34.13696
20241106173810713|34.16721
20241106173910758|34.25812
20241106174010765|34.37949
20241106174110768|34.34909
20241106174210791|34.13696
20241106174310870|34.22784
20241106174410903|34.07648
20241106174510975|34.01602
20241106174611725|34.10675
20241106174711784|34.10675
20241106174811824|34.10675
20241106174911923|34.01602
20241106175012202|34.04623
20241106175112456|33.9556
20241106175212738|33.9556
20241106175312786|33.9556
20241106175412906|33.89523
20241106175513257|33.9556
20241106175613774|33.86511
20241106175713796|33.86511
20241106175813852|33.83493
20241106175913858|33.9556
20241106180013875|33.86511
20241106180113976|33.9556
20241106180214136|33.71451
20241106180314241|33.80481
20241106180414396|33.65433
20241106180514963|33.53418
20241106180615477|33.77472
20241106180715787|33.98578
20241106180815896|33.74457
20241106180915934|33.47421
20241106181015938|33.68442
20241106181115969|33.59421
20241106181503217|34.25812
20241106181603669|33.59421
20241106181703746|33.59421
20241106181803775|33.56421
20241106181903861|33.47421
20241106182003984|33.59421
20241106182104664|33.59421
20241106182204765|33.44418
20241106182304870|33.53418
20241106182404874|33.56421
20241106182504878|33.56421
20241106182604988|33.53418
20241106182705238|33.53418
20241106182805278|33.56421
20241106182905385|33.47421
20241106183006351|33.50415
20241106183106352|33.50415
20241106183206476|33.23459
20241106183306516|33.23459
20241106183406596|33.44418
20241106183506618|33.44418
20241106183606999|33.23459
20241106183707110|33.14499
20241106183807921|33.2645
20241106183908265|33.2645
20241106184008772|33.29443
20241106184108887|33.02563
20241106184208905|33.14499
20241106184309894|33.17487
20241106184410184|33.29443
20241106184510450|33.14499
20241106184610511|33.17487
20241106184710620|33.17487
20241106184810661|33.14499
20241106184910927|33.14499
20241106185010942|33.14499
20241106185110977|32.93622
20241106185210984|33.02563
20241106185311341|33.02563
20241106185411578|33.14499
20241106185511619|32.78741
20241106185611866|32.9064
20241106185711954|33.05545
20241106185811989|33.14499
20241106185912129|34.37949
20241106190012927|32.9064
20241106190112980|33.14499
20241106190213831|32.84692
20241106190314538|32.93622
20241106190414609|32.84692
20241106190514617|32.78741
20241106190614680|32.93622
20241106190714687|32.60928
20241106190814722|32.87665
20241106190914768|32.78741
20241106191014846|32.81717
20241106191114950|32.78741
20241106191215690|32.75769
20241106191315727|32.81717
20241106191416731|32.75769
20241106191516937|32.75769
20241106191617261|32.75769
20241106191717263|32.75769
20241106191817734|32.78741
20241106191917781|32.66864
20241106192017847|32.87665
20241106192117939|32.75769
20241106192217979|32.78741
20241106192318731|32.78741
20241106192418795|34.10675
20241106192518997|32.728
20241106192619111|32.66864
20241106192719753|32.66864
20241106192819759|32.63895
20241106192919780|33.47421
20241106193019881|32.66864
20241106193119953|32.69833
20241106193219998|32.60928
20241106193320119|32.63895
20241106193421873|32.60928
20241106193521938|32.54996
20241106193621942|32.60928
20241106193722598|32.60928
20241106193822660|32.52036
20241106193922762|32.52036
20241106194022787|32.49069
20241106194122990|32.43152
20241106194223249|32.37234
20241106194323366|32.52036
20241106194423902|32.54996
20241106194524742|32.66864
20241106194624862|32.37234
20241106194724918|32.37234
20241106194824943|32.40192
20241106194925475|32.28366
20241106195025525|32.37234
20241106195125705|32.49069
20241106195225808|32.3428
20241106195325910|32.28366
20241106195426170|32.3132
20241106195526252|32.40192
20241106195626580|32.25415
20241106195726620|32.28366
20241106195826681|32.37234
20241106195926792|32.22458
20241106200026809|32.3428
20241106200126926|32.3428
20241106200227806|32.37234
20241106200327906|32.25415
20241106200427943|32.52036
20241106200528177|32.3132
20241106200628926|32.28366
20241106200729733|32.25415
20241106200829775|32.19513
20241106200929911|32.13614
20241106201030260|32.22458
20241106201130667|32.16559
20241106201230680|32.16559
20241106201330791|31.90054
20241106201430860|32.13614
20241106201529609|32.01825
20241106201630259|32.10663
20241106201730274|32.16559
20241106201830439|32.07715
20241106201930497|32.10663
20241106202030536|32.07715
20241106202130539|32.0477
20241106202230615|32.0477
20241106202330725|31.98877
20241106202430815|31.98877
20241106202530934|31.92996
20241106202631601|31.92996
20241106202731786|31.98877
20241106202831850|31.90054
20241106202931921|31.95941
20241106203032367|31.95941
20241106203132794|31.95941
20241106203232823|32.0477
20241106203332898|31.87115
20241106203432913|32.07715
20241106203533973|31.87115
20241106203634852|31.87115
20241106203734907|31.87115
20241106203834957|31.92996
20241106203935485|31.95941
20241106204035508|31.84177
20241106204135783|31.81238
20241106204235850|31.84177
20241106204336128|31.92996
20241106204436223|31.81238
20241106204536479|31.87115
20241106204636587|31.69498
20241106204736988|31.75366
20241106204837111|31.72433
20241106204937171|31.72433
20241106205037822|31.72433
20241106205137885|31.78302
20241106205237973|31.87115
20241106205338727|31.72433
20241106205438844|31.69498
20241106205538925|31.81238
20241106205638966|31.69498
20241106205739801|31.63635
20241106205839925|31.72433
20241106205940185|31.75366
20241106210040244|31.69498
20241106210140504|31.66565
20241106210240540|31.69498
20241106210340600|31.69498
20241106210440673|31.60706
20241106210541191|31.60706
20241106210641753|31.72433
20241106210741874|31.75366
20241106210841929|31.69498
20241106210941978|31.72433
20241106211042599|31.43143
20241106211142679|31.60706
20241106211242727|31.54843
20241106211343268|31.69498
20241106211443368|31.54843
20241106211543386|31.57776
20241106211643511|31.46066
20241106211743604|31.66565
20241106211843632|31.54843
20241106211943665|31.54843
20241106212043729|31.46066
20241106212143782|31.43143
20241106212243869|31.54843
20241106212343987|31.48993
20241106212444918|31.37292
20241106212545193|31.54843
20241106212645902|31.43143
20241106212745942|31.54843
20241106212846178|31.46066
20241106212946342|31.43143
20241106213046812|31.34372
20241106213146893|31.31448
20241106213246913|31.48993
20241106213346969|31.43143
20241106213447839|31.43143
20241106213547918|31.31448
20241106213647942|31.40216
20241106213748525|31.37292
20241106213848606|31.57776
20241106213948678|31.37292
20241106214048787|31.40216
20241106214148866|31.19778
20241106214248935|31.34372
20241106214348981|31.37292
20241106214448999|31.28534
20241106214549108|31.46066
20241106214649509|31.37292
20241106214749549|31.22699
20241106214849637|31.34372
20241106214949743|31.22699
20241106215050419|31.31448
20241106215150514|31.57776
20241106215250922|31.31448
20241106215351664|31.40216
20241106215451729|31.19778
20241106215551740|31.19778
20241106215651851|31.05212
20241106215751859|31.16864
20241106215851979|31.19778
20241106215952106|31.16864
20241106220052334|31.19778
20241106220152719|31.22699
20241106220252986|31.16864
20241106220353397|31.16864
20241106220453514|31.16864
20241106220553618|30.09641
20241106220653660|31.08124
20241106220753739|31.16864
20241106220853992|30.9939
20241106220954116|31.19778
20241106221054983|31.22699
20241106221155755|31.05212
20241106221255795|31.08124
20241106221355808|31.16864
20241106221455958|31.05212
20241106221624250|31.16864
20241106221725370|31.08124
20241106221825401|30.9357
20241106221925510|31.02298
20241106222025632|31.05212
20241106222125896|31.05212
20241106222225901|31.08124
20241106222325937|31.05212
20241106222425946|30.96481
20241106222525974|31.05212
20241106222626929|30.9357
20241106222726979|30.9939
20241106222827826|30.9939
20241106222927847|30.9357
20241106223027908|30.96481
20241106223128657|30.9939
20241106223228779|30.9939
20241106223328811|30.90668
20241106223428862|31.05212
20241106223528973|31.19778
20241106223629607|30.64542
20241106223729731|30.96481
20241106223829755|30.9357
20241106223929769|30.79047
20241106224029791|30.84854
20241106224129799|30.90668
20241106224230791|30.87756
20241106224330898|30.81949
20241106224430900|30.81949
20241106224530947|30.9357
20241106224630955|30.87756
20241106224730979|30.81949
20241106224831942|30.87756
20241106224931977|30.9357
20241106225032558|30.79047
20241106225132610|30.87756
20241106225232825|30.90668
20241106225333383|30.84854
20241106225433566|30.81949
20241106225533646|30.44278
20241106225633750|30.79047
20241106225733949|30.87756
20241106225834448|30.67444
20241106225934669|30.79047
20241106230034733|30.79047
20241106230135372|30.79047
20241106230235777|30.73242
20241106230335882|30.70343
20241106230436284|30.79047
20241106230536398|30.79047
20241106230636530|30.73242
20241106230736625|30.79047
20241106230836685|26.27582
20241106230936747|30.64542
20241106231036767|30.67444
20241106231136787|30.67444
20241106231236987|30.5585
20241106231337649|30.64542
20241106231437662|30.79047
20241106231537852|30.64542
20241106231637926|30.76144
20241106231737971|30.67444
20241106231838559|30.64542
20241106231938658|30.67444
20241106232038980|31.54843
20241106232139731|30.81949
20241106232239739|30.5585
20241106232339852|30.64542
20241106232439861|30.50064
20241106232539867|30.73242
20241106232639941|30.58746
20241106232740128|30.5585
20241106232840744|30.5585
20241106232941735|30.5585
20241106233041753|30.58746
20241106233141764|30.58746
20241106233241789|30.61646
20241106233341894|30.70343
20241106233441936|30.64542
20241106233541937|30.5585
20241106233641979|30.64542
20241106233742967|30.5585
20241106233842983|30.03879
20241106233943248|30.5585
20241106234043942|30.70343
20241106234144562|30.47171
20241106234244814|30.52957
20241106234344820|30.5585
20241106234444939|30.41385
20241106234545504|30.47171
20241106234645707|30.44278
20241106234745754|30.47171
20241106234845960|30.41385
20241106234946171|30.47171
20241106235046553|30.50064
20241106235146810|30.47171
20241106235246926|30.32718
20241106235346931|30.41385
20241106235447441|30.38495
20241106235547759|30.44278
20241106235647795|30.29828
20241106235747878|30.29828
20241106235847901|30.26941
20241106235947923|30.5585