20241107000047942|30.21173
20241107000147968|30.26941
20241107000248277|30.26941
20241107000348342|30.15402
20241107000448418|30.32718
20241107000548516|30.32718
20241107000648904|30.24057
20241107000748972|30.29828
20241107000849119|30.21173
20241107000949825|30.21173
20241107001049908|30.21173
20241107001150144|30.29828
20241107001250247|30.26941
20241107001350771|30.21173
20241107001450779|30.26941
20241107001550781|30.21173
20241107002204218|30.21173
20241107002338738|30.12518
20241107002438816|30.24057
20241107002538853|29.9812
20241107002638904|30.29828
20241107002738908|30.26941
20241107002838988|30.32718
20241107002939764|30.12518
20241107003039781|28.49579
20241107003139999|30.21173
20241107003240215|30.26941
20241107003340683|30.15402
20241107003440779|30.21173
20241107003540780|30.12518
20241107003640876|30.29828
20241107003740897|30.18283
20241107003840978|30.09641
20241107003940979|30.26941
20241107004041665|30.21173
20241107004141735|30.21173
20241107004242682|30.12518
20241107004342805|30.12518
20241107004442892|30.12518
20241107004542940|30.18283
20241107004642948|30.12518
20241107004742979|30.15402
20241107004843784|30.12518
20241107004943851|30.15402
20241107005043920|30.67444
20241107005143940|30.12518
20241107005244503|30.12518
20241107005344510|30.21173
20241107005444544|30.09641
20241107005544728|30.0676
20241107005644945|30.09641
20241107005745626|30.0676
20241107005845687|29.09308
20241107005945751|30.03879
20241107010045866|29.9812
20241107010145905|30.03879
20241107010245914|30.09641
20241107010345995|30.00998
20241107010446965|30.00998
20241107010547859|30.21173
20241107010647971|30.00998
20241107010748638|30.00998
20241107010848729|30.00998
20241107010948815|30.00998
20241107011048921|30.18283
20241107011148923|30.00998
20241107011249364|30.03879
20241107011349487|29.9812
20241107011449598|30.15402
20241107011549691|30.26941
20241107011649785|30.03879
20241107011749862|29.95245
20241107011850965|29.89493
20241107011951758|29.89493
20241107012051761|30.00998
20241107012151859|29.80869
20241107012251928|29.92368
20241107012352306|29.9812
20241107012453140|30.03879
20241107012553232|29.92368
20241107012653569|29.95245
20241107012753611|29.92368
20241107012853963|29.92368
20241107012954648|29.80869
20241107013054830|29.92368
20241107013154926|29.89493
20241107013255629|29.86615
20241107013355739|29.89493
20241107013455868|29.89493
20241107013555983|29.86615
20241107013656401|29.8374
20241107013756409|29.89493
20241107013856651|29.92368
20241107013956685|29.86615
20241107014056796|29.89493
20241107014156817|29.8374
20241107014256920|30.03879
20241107014356926|30.0676
20241107014457991|29.89493
20241107014558756|29.89493
20241107014658763|29.49319
20241107014758883|29.8374
20241107014858915|29.63647
20241107014958991|29.77997
20241107015059102|29.80869
20241107015159121|29.86615
20241107015259225|30.03879
20241107015359753|29.8374
20241107015459806|29.77997
20241107015559861|29.80869
20241107015659882|29.8374
20241107015759986|29.75125
20241107015900876|29.75125
20241107020000914|29.77997
20241107020100937|29.86615
20241107020201584|29.77997
20241107020301663|29.75125
20241107020401760|29.77997
20241107020501767|29.77997
20241107020601848|29.69385
20241107020701860|29.77997
20241107020801900|29.72253
20241107020901992|29.77997
20241107021002429|29.66516
20241107021103391|29.72253
20241107021203399|29.69385
20241107021303774|29.69385
20241107021403885|29.75125
20241107021503986|29.69385
20241107021603995|29.69385
20241107021704283|29.75125
20241107021804361|29.80869
20241107021904383|29.75125
20241107022004971|29.77997
20241107022105565|29.77997
20241107022719765|29.66516
20241107022837950|29.60782
20241107022937979|29.66516
20241107023038263|29.66516
20241107023138976|29.77997
20241107023238987|29.69385
20241107023339481|29.69385
20241107023439532|29.63647
20241107023539631|29.66516
20241107023640744|29.75125
20241107023740848|29.63647
20241107023840938|29.75125
20241107023940964|29.63647
20241107024041666|29.69385
20241107024141727|29.60782
20241107024241784|29.63647
20241107024341888|29.55051
20241107024441996|29.66516
20241107024541998|29.66516
20241107024642299|29.52188
20241107024742373|29.69385
20241107024842486|29.72253
20241107024942531|29.55051
20241107025042670|29.63647
20241107025142723|29.66516
20241107025242782|29.63647
20241107025342787|29.60782
20241107025442794|29.69385
20241107025542854|29.60782
20241107025642970|29.57913
20241107025743297|29.57913
20241107025844239|29.57913
20241107025944761|29.12158
20241107030044798|29.60782
20241107030144887|29.60782
20241107030244933|29.52188
20241107030345368|29.55051
20241107030445977|29.55051
20241107030545979|29.52188
20241107030646767|29.52188
20241107030746804|29.75125
20241107030846869|29.09308
20241107030946900|29.55051
20241107031046994|29.43594
20241107031147827|29.63647
20241107031247879|29.66516
20241107031347982|29.46457
20241107031447990|29.49319
20241107031548110|29.49319
20241107031648500|29.52188
20241107031748529|29.52188
20241107031848607|29.52188
20241107031948672|29.43594
20241107032049303|29.52188
20241107032149365|29.49319
20241107032249404|29.49319
20241107032349799|29.49319
20241107032449864|29.63647
20241107032549921|29.32153
20241107032649962|29.55051
20241107032750440|29.49319
20241107032850537|29.52188
20241107032950641|29.40732
20241107033050738|29.40732
20241107033150740|29.43594
20241107033250854|29.43594
20241107033350885|29.43594
20241107033451687|29.26437
20241107033551769|29.49319
20241107033651876|29.37872
20241107033752809|29.46457
20241107033852883|29.40732
20241107033952986|29.49319
20241107034052999|29.46457
20241107034153103|29.46457
20241107034253232|29.49319
20241107034353581|29.43594
20241107034453660|29.40732
20241107034554495|29.32153
20241107034654786|29.40732
20241107034754793|29.3501
20241107034854873|29.40732
20241107034954927|29.37872
20241107035054948|29.26437
20241107035155294|29.26437
20241107035255765|29.29297
20241107035355814|29.32153
20241107035455888|29.37872
20241107035555986|29.32153
20241107035656859|29.49319
20241107035756981|29.32153
20241107035857907|29.3501
20241107035958203|29.26437
20241107040058225|29.3501
20241107040158328|29.23578
20241107040258373|29.37872
20241107040358631|29.26437
20241107040458718|29.26437
20241107040558760|29.66516
20241107040658764|29.26437
20241107040758836|29.3501
20241107040858884|29.26437
20241107040958946|29.3501
20241107041058979|29.29297
20241107041159831|29.37872
20241107041259892|29.29297
20241107041400197|27.87347
20241107041500247|29.43594
20241107041600260|29.26437
20241107041700350|31.05212
20241107041800407|29.32153
20241107041900741|29.40732
20241107042000817|29.23578
20241107042100874|29.3501
20241107042200889|29.32153
20241107042300890|29.29297
20241107042400989|29.29297
20241107042501457|29.23578
20241107042601844|29.26437
20241107042701868|29.17868
20241107043151138|29.23578
20241107043251990|29.17868
20241107043352870|29.23578
20241107043452920|29.26437
20241107043553264|29.15018
20241107043653924|29.23578
20241107043754324|29.23578
20241107043854351|29.20728
20241107043954852|29.20728
20241107044054932|29.20728
20241107044155463|29.15018
20241107044255482|29.12158
20241107044356267|29.17868
20241107044456867|29.26437
20241107044556985|29.23578
20241107044657692|29.23578
20241107044757790|29.23578
20241107044857863|29.15018
20241107044957911|29.20728
20241107045057993|29.17868
20241107045158300|29.12158
20241107045258618|29.15018
20241107045358657|29.20728
20241107045458857|29.23578
20241107045558880|29.20728
20241107045658891|29.12158
20241107045758914|29.12158
20241107045858996|29.15018
20241107045959970|29.20728
20241107050100983|29.20728
20241107050201595|28.89362
20241107050301676|29.20728
20241107050401793|29.00757
20241107050501886|29.00757
20241107050601888|29.23578
20241107050701966|29.12158
20241107050802519|29.00757
20241107050902732|29.12158
20241107051002746|29.00757
20241107051102897|28.97906
20241107051202961|28.97906
20241107051303850|29.09308
20241107051403899|29.03604
20241107051503934|29.12158
20241107051603990|29.06458
20241107051704891|28.97906
20241107051805334|29.23578
20241107051905372|29.00757
20241107052005400|28.97906
20241107052105512|28.86511
20241107052205624|29.00757
20241107052305656|29.15018
20241107052405759|29.06458
20241107052505786|29.09308
20241107052605819|29.06458
20241107052705935|29.06458
20241107052806489|29.06458
20241107052906508|29.03604
20241107053006657|29.15018
20241107053106761|29.12158
20241107053206795|28.97906
20241107053306893|29.09308
20241107053406946|29.12158
20241107053506959|28.97906
20241107053607775|29.12158
20241107053707784|29.09308
20241107053807903|28.77982
20241107053907934|29.03604
20241107054007972|29.06458
20241107054108667|29.09308
20241107054208770|29.06458
20241107054308771|29.00757
20241107054408782|29.09308
20241107054508871|29.09308
20241107054608990|29.06458
20241107054709860|28.97906
20241107054809978|29.00757
20241107054910566|29.09308
20241107055010824|28.86511
20241107055110911|28.97906
20241107055210943|29.12158
20241107055311284|29.09308
20241107055411377|29.32153
20241107055511670|28.86511
20241107055611724|29.29297
20241107055711775|28.97906
20241107055811786|29.09308
20241107055911846|28.97906
20241107060011879|29.03604
20241107060112339|29.09308
20241107060212927|29.09308
20241107060312948|29.00757
20241107060413618|27.84525
20241107060513982|28.92209
20241107060614105|29.03604
20241107060714844|28.95056
20241107060814912|29.00757
20241107060914937|28.97906
20241107061014953|28.97906
20241107061115600|28.97906
20241107061215644|29.20728
20241107061315653|28.89362
20241107061415908|29.00757
20241107061515974|29.00757
20241107061616392|29.09308
20241107061717755|29.00757
20241107061817767|28.97906
20241107061917979|28.95056
20241107062018104|29.00757
20241107062118575|29.17868
20241107062218668|28.89362
20241107062318761|28.86511
20241107062418871|28.92209
20241107062518884|28.92209
20241107062618898|30.67444
20241107062718987|28.89362
20241107062819537|28.89362
20241107062919655|28.89362
20241107063019660|28.29739
20241107063119729|28.89362
20241107063244179|28.80823
20241107063344259|28.77982
20241107063444363|28.8367
20241107063544385|28.89362
20241107063644499|28.97906
20241107063744531|28.86511
20241107063844535|28.86511
20241107063944868|28.86511
20241107064044937|28.86511
20241107064144991|28.89362
20241107064245311|28.86511
20241107064345333|28.86511
20241107064445367|28.92209
20241107064545402|28.97906
20241107064645519|28.80823
20241107064745576|28.80823
20241107064845620|28.89362
20241107064945668|28.8367
20241107065045945|28.8367
20241107065145951|28.77982
20241107065246880|28.72296
20241107065346975|28.86511
20241107065447766|28.8367
20241107065547920|28.86511
20241107065648642|29.00757
20241107065748746|28.8367
20241107065848796|28.75137
20241107065948849|28.75137
20241107070048856|28.72296
20241107070148960|28.8367
20241107070249541|28.8367
20241107070349814|28.43906
20241107070449932|28.72296
20241107070549947|28.72296
20241107070650467|28.66611
20241107070751171|28.72296
20241107070851194|28.77982
20241107070951218|28.80823
20241107071051995|28.75137
20241107071152854|28.75137
20241107071252873|28.8367
20241107071352901|28.75137
20241107071452971|28.89362
20241107071553571|28.89362
20241107071653616|28.86511
20241107071753818|28.66611
20241107071853865|28.86511
20241107071953884|28.75137
20241107072054601|28.63766
20241107072154874|28.63766
20241107072254885|28.77982
20241107072354953|28.72296
20241107072454979|28.8367
20241107072555307|28.63766
20241107072655899|28.66611
20241107072755941|28.72296
20241107072855969|28.5809
20241107072955970|28.63766
20241107073055991|28.72296
20241107073155999|28.63766
20241107073256936|28.5809
20241107073357123|28.66611
20241107073457428|28.66611
20241107073557758|28.63766
20241107073657874|28.5809
20241107073757919|28.60928
20241107073857970|28.55252
20241107073958177|28.60928
20241107074058514|28.60928
20241107074158543|28.60928
20241107074258641|29.03604
20241107074358683|28.5809
20241107074458935|28.63766
20241107074558995|28.60928
20241107074659117|28.63766
20241107074759670|28.60928
20241107074859673|27.98636
20241107074959725|28.5809
20241107075059824|28.60928
20241107075159930|28.63766
20241107075259938|28.5809
20241107075359967|28.63766
20241107075500665|28.52414
20241107075601152|28.60928
20241107075701354|28.60928
20241107075801606|28.49579
20241107075901640|28.5809
20241107080001896|28.49579
20241107080101927|28.66611
20241107080202190|28.5809
20241107080302231|28.5809
20241107080402714|28.5809
20241107080502885|28.5809
20241107080602918|28.60928
20241107080703604|28.46741
20241107080803641|28.60928
20241107080903672|28.86511
20241107081003921|28.60928
20241107081103987|28.52414
20241107081204606|28.55252
20241107081304647|28.5809
20241107081404733|28.5809
20241107081505279|28.55252
20241107081605395|28.60928
20241107081705396|28.49579
20241107081805498|28.52414
20241107081905615|28.46741
20241107082005680|28.63766
20241107082105794|28.43906
20241107082205849|28.5809
20241107082305907|28.60928
20241107082405930|28.49579
20241107082506332|28.5809
20241107082606781|28.55252
20241107082706886|28.52414
20241107082807893|28.46741
20241107082907930|28.52414
20241107083007971|25.85852
20241107083108485|28.49579
20241107083208529|28.46741
20241107083522632|28.46741
20241107083623736|28.52414
20241107083723763|28.49579
20241107083823860|28.46741
20241107083923986|28.49579
20241107084024226|28.49579
20241107084124264|28.55252
20241107084224388|28.46741
20241107084324492|28.49579
20241107084424532|28.49579
20241107084524709|28.49579
20241107084624730|28.49579
20241107084724846|28.49579
20241107084824859|28.41074
20241107084924861|28.41074
20241107085024932|28.41074
20241107085125368|28.38239
20241107085225557|28.49579
20241107085325658|28.49579
20241107085425972|28.46741
20241107085525997|28.66611
20241107085626107|28.49579
20241107085726137|28.60928
20241107085826884|28.38239
20241107085926970|28.52414
20241107090026989|28.38239
20241107090127110|28.46741
20241107090227440|28.5809
20241107090327730|28.49579
20241107090427808|28.46741
20241107090527819|28.49579
20241107090627932|28.46741
20241107090727954|28.43906
20241107090828114|28.5809
20241107090928833|28.49579
20241107091028890|28.43906
20241107091128952|28.46741
20241107091228956|28.46741
20241107091329329|28.5809
20241107091429359|28.43906
20241107091529938|28.43906
20241107091630393|28.32568
20241107091730923|28.35403
20241107091830971|28.43906
20241107091931375|28.32568
20241107092031903|28.41074
20241107092131954|28.43906
20241107092232377|28.41074
20241107092332382|28.43906
20241107092432389|28.38239
20241107092532494|28.38239
20241107092632675|28.38239
20241107092732844|28.49579
20241107092832882|28.41074
20241107092933890|28.35403
20241107093033899|28.46741
20241107093133907|28.32568
20241107093234659|28.38239
20241107093334755|28.8367
20241107093434853|28.38239
20241107093534924|28.32568
20241107093635173|28.60928
20241107093735261|28.38239
20241107093836371|28.43906
20241107093936806|28.38239
20241107094036846|28.38239
20241107094136894|28.35403
20241107094236973|28.35403
20241107094337110|28.38239
20241107094437967|28.38239
20241107094538687|28.35403
20241107094638876|28.41074
20241107094738954|28.35403
20241107094839564|28.52414
20241107094939755|28.32568
20241107095039870|28.24078
20241107095139942|28.26907
20241107095240692|28.35403
20241107095340726|28.29739
20241107095440731|28.32568
20241107095540768|28.32568
20241107095640822|28.38239
20241107095740867|28.46741
20241107095840933|28.43906
20241107095940949|28.32568
20241107100041658|28.38239
20241107100141779|28.38239
20241107100241810|28.41074
20241107100341849|28.38239
20241107100441971|28.38239
20241107100542686|28.35403
20241107100643926|28.38239
20241107100744506|28.35403
20241107100844512|28.38239
20241107100944637|28.46741
20241107101044652|28.43906
20241107101144730|28.35403
20241107101244735|28.32568
20241107101344760|28.35403
20241107101444818|28.75137
20241107101544891|28.35403
20241107101644918|28.60928
20241107101745183|28.35403
20241107101845496|28.41074
20241107101945611|28.41074
20241107102045648|28.35403
20241107102145695|28.26907
20241107102245789|28.32568
20241107102345878|28.26907
20241107102445883|28.32568
20241107102545985|28.35403
20241107102646946|28.29739
20241107102746969|29.00757
20241107102847307|28.32568
20241107102947768|28.41074
20241107103047800|28.26907
20241107103147916|28.32568
20241107103247947|28.49579
20241107103348136|28.38239
20241107103448242|28.38239
20241107103702725|28.32568
20241107103802807|28.12762
20241107103902847|28.38239
20241107104003517|28.29739
20241107104103630|28.01462
20241107104203666|28.26907
20241107104303739|28.09937
20241107104403770|28.29739
20241107105259177|28.38239
20241107105359848|28.32568
20241107105459862|28.43906
20241107105559882|28.35403
20241107105659998|28.32568
20241107105800307|28.38239
20241107105900398|28.32568
20241107110000698|28.29739
20241107110100793|28.29739
20241107110201354|28.26907
20241107110301401|28.32568
20241107110401711|28.32568
20241107110501794|28.32568
20241107110601807|28.29739
20241107110701862|29.09308
20241107110801977|28.21246
20241107110901989|28.32568
20241107111002775|28.35403
20241107111102866|28.24078
20241107111202876|28.35403
20241107111303769|28.35403
20241107111403876|28.32568
20241107111503927|28.32568
20241107111604426|28.32568
20241107111704478|28.32568
20241107111804523|28.29739
20241107111904987|28.41074
20241107112005849|28.41074
20241107112105968|28.32568
20241107112206248|28.41074
20241107112306826|28.29739
20241107112406835|28.43906
20241107112506908|28.32568
20241107112606930|28.24078
20241107112707289|28.35403
20241107112807363|28.35403
20241107112907400|28.35403
20241107113007498|28.32568
20241107113107516|28.32568
20241107113207623|28.35403
20241107113307737|28.32568
20241107113407787|28.24078
20241107113507942|28.35403
20241107113607966|28.26907
20241107113708825|28.21246
20241107113808901|28.29739
20241107113908916|28.43906
20241107114009371|28.26907
20241107114109487|28.26907
20241107114209673|28.32568
20241107114309680|28.32568
20241107114409742|28.38239
20241107114509953|28.35403
20241107114610146|28.12762
20241107114710243|28.32568
20241107114810264|28.21246
20241107114911298|28.24078
20241107115011652|28.32568
20241107115111905|28.32568
20241107115211913|28.24078
20241107115312266|28.29739
20241107115412444|28.38239
20241107115512651|28.52414
20241107115612724|28.26907
20241107115712760|28.35403
20241107115812764|28.29739
20241107115912845|28.24078
20241107120012920|28.21246
20241107120113971|27.47919
20241107120214853|28.32568
20241107120314944|28.32568
20241107120414985|28.29739
20241107120515934|28.32568
20241107120616501|28.26907
20241107120716884|27.11423
20241107120816919|28.24078
20241107120917910|28.21246
20241107121017941|28.32568
20241107121117947|28.09937
20241107121218448|28.26907
20241107121318498|28.24078
20241107121418782|28.32568
20241107121518888|28.26907
20241107121618995|28.18417
20241107121719517|28.32568
20241107121819610|28.52414
20241107121919941|28.32568
20241107122019973|28.32568
20241107122119980|28.32568
20241107122220478|28.24078
20241107122320768|28.43906
20241107122420881|28.32568
20241107122520971|28.35403
20241107122621540|28.32568
20241107122721608|28.21246
20241107122821722|28.32568
20241107122921755|28.35403
20241107123021852|28.29739
20241107123121860|28.32568
20241107123221978|28.21246
20241107123321992|28.24078
20241107123422905|28.32568
20241107123522958|28.21246
20241107123622986|28.35403
20241107123723101|28.24078
20241107123823120|28.21246
20241107123923989|28.29739
20241107124024107|28.29739
20241107124124122|28.18417
20241107124224734|28.18417
20241107124324988|27.22641
20241107124425375|28.12762
20241107124525546|28.12762
20241107124625666|28.24078
20241107124725751|28.32568
20241107124825793|28.12762
20241107124925850|28.21246
20241107125025852|28.21246
20241107125125913|28.01462
20241107125225969|28.15588
20241107125327863|28.12762
20241107125428708|28.29739
20241107125528764|28.15588
20241107125628819|28.26907
20241107125728888|28.24078
20241107125828985|28.07111
20241107125929656|28.24078
20241107130029669|28.24078
20241107130129985|28.21246
20241107130230379|28.12762
20241107130330829|28.29739
20241107130430921|28.21246
20241107130530996|28.21246
20241107130630999|28.26907
20241107130731531|28.35403
20241107130831631|28.35403
20241107130931641|28.24078
20241107131031748|28.24078
20241107131131763|28.26907
20241107131231817|28.24078
20241107131332475|28.29739
20241107131432537|28.32568
20241107131532648|28.29739
20241107131632730|28.38239
20241107131732743|28.32568
20241107131832785|28.32568
20241107131932793|28.46741
20241107132032989|28.32568
20241107132133568|28.35403
20241107132233636|28.32568
20241107132333637|28.35403
20241107132433661|28.41074
20241107132533673|28.38239
20241107132633762|28.55252
20241107132733799|28.38239
20241107132833888|28.46741
20241107132933911|28.43906
20241107133033940|28.49579
20241107133134245|28.46741
20241107133234829|28.38239
20241107133334874|28.5809
20241107133434950|28.5809
20241107133534997|28.55252
20241107133635696|28.60928
20241107133735762|28.43906
20241107133835784|28.80823
20241107133935794|28.63766
20241107134035812|28.63766
20241107134135934|28.69449
20241107134236494|28.69449
20241107134336966|28.89362
20241107134437292|29.06458
20241107134537350|29.17868
20241107134637599|29.3501
20241107134737884|29.37872
20241107134837988|29.49319
20241107134938484|29.8374
20241107135038509|30.00998
20241107135138945|29.60782
20241107135239159|30.15402
20241107135339794|30.41385
20241107135439801|30.5585
20241107135539916|30.79047
20241107135639979|30.87756
20241107135740582|31.08124
20241107135840597|32.728
20241107135940654|31.48993
20241107140040887|31.78302
20241107140140984|31.90054
20241107140241199|31.98877
20241107140341801|31.98877
20241107140441888|32.43152
20241107140541890|32.87665
20241107140641950|32.84692
20241107140741981|33.23459
20241107140841989|33.29443
20241107140942516|33.44418
20241107141042538|33.74457
20241107141142727|34.01602
20241107141242807|34.22784
20241107141342914|34.44022
20241107141443504|34.59235
20241107141543532|34.77527
20241107141643654|35.01999
20241107141743722|35.112
20241107141843811|35.48117
20241107141943895|35.54291
20241107142044379|35.69745
20241107142144497|35.79041
20241107142244530|36.10104
20241107142344990|36.35059
20241107142445109|36.41318
20241107142545405|36.60117
20241107142645771|36.72678
20241107142745787|36.82117
20241107142846534|37.13684
20241107142946631|37.29526
20241107143046900|37.48593
20241107143147219|37.70911
20241107143247273|37.74109
20241107143347865|37.80499
20241107143447994|38.12579
20241107143548188|38.25455
20241107143648727|38.35132
20241107143748738|38.61011
20241107143848742|38.73999
20241107143948810|38.80502
20241107144048850|39.0332
20241107144148881|39.06589
20241107144249819|39.19675
20241107144349893|39.52521
20241107144449940|39.62411
20241107144549985|39.59109
20241107144649986|39.78937
20241107144750697|40.25467
20241107144850878|40.02155
20241107144950940|40.35492
20241107145051673|40.32144
20241107145151861|40.38834
20241107145251980|40.55588
20241107145818920|40.72391
20241107145918925|40.96008
20241107150019312|40.9939
20241107150119717|40.82501
20241107150220414|40.9939
20241107150320499|40.92627
20241107150420732|40.96008
20241107150520855|40.89249
20241107150620909|40.92627
20241107150720931|40.96008
20241107150821205|40.85873
20241107150921394|40.96008
20241107151021399|40.9939
20241107151121480|40.96008
20241107151221521|40.92627
20241107151321523|41.02774
20241107151421534|40.96008
20241107151521793|40.82501
20241107151621861|40.96008
20241107151721917|40.96008
20241107151821956|40.82501
20241107151922729|40.82501
20241107152022793|40.9939
20241107152122884|40.79129
20241107152222992|40.89249
20241107152323469|40.79129
20241107152423518|40.85873
20241107152523526|40.85873
20241107152623612|40.89249
20241107152723910|40.85873
20241107152823947|40.82501
20241107152924105|40.85873
20241107153024539|40.69028
20241107153124591|40.92627
20241107153224652|40.96008
20241107153324855|40.85873
20241107153424866|40.85873
20241107153524948|40.85873
20241107153625294|40.89249
20241107153725456|41.2652
20241107153826754|40.89249
20241107153926958|40.85873
20241107154026978|40.82501
20241107154127719|40.72391
20241107154227794|40.82501
20241107154328687|41.29922
20241107154428758|40.79129
20241107154528867|40.96008
20241107154628881|40.79129
20241107154728928|40.79129
20241107154829334|40.82501
20241107154929352|40.55588
20241107155029391|40.82501
20241107155129406|40.79129
20241107155229786|40.85873
20241107155329910|40.96008
20241107155429927|40.96008
20241107155530401|40.9939
20241107155630403|41.06161
20241107155730493|41.12936
20241107155830716|41.12936
20241107155930799|41.19727
20241107160031448|41.19727
20241107160131474|41.19727
20241107160231823|41.2652
20241107160331918|41.36731
20241107160432285|41.2652
20241107160532337|41.33325
20241107160632907|41.16333
20241107160732912|41.2652
20241107160832972|41.33325
20241107160932975|41.2652
20241107161033675|41.2652
20241107161134302|41.29922
20241107161234384|41.4014
20241107161334491|41.29922
20241107161434527|41.29922
20241107161534533|41.4014
20241107161634634|41.29922
20241107161734642|41.2652
20241107161834734|41.36731
20241107161934815|41.19727
20241107162034898|41.29922
20241107162134942|41.57214
20241107162235285|45.29636
20241107162335806|41.4014
20241107162435907|41.36731
20241107162536369|40.9939
20241107162636376|41.36731
20241107162736383|41.4014
20241107162836400|41.46964
20241107162936481|41.36731
20241107163036859|41.36731
20241107163136863|41.46964
20241107163236947|41.36731
20241107163336965|41.57214
20241107163436971|41.29922
20241107163537384|41.36731
20241107163637471|41.29922
20241107163737486|41.4014
20241107163837509|41.19727
20241107163937581|41.6748
20241107164037721|41.29922
20241107164137792|41.23126
20241107164237879|41.19727
20241107164337992|41.12936
20241107164438700|41.12936
20241107164538809|41.33325
20241107164638853|41.36731
20241107164738886|41.29922
20241107164838985|41.29922
20241107164939219|41.29922
20241107165039855|41.2652
20241107165139913|41.29922
20241107165240194|41.19727
20241107165340366|41.29922
20241107165440454|41.16333
20241107165540538|41.2652
20241107165640740|41.16333
20241107165740846|41.36731
20241107165940369|41.16333
20241107170040843|41.36731
20241107170140906|41.2652
20241107170240952|41.29922
20241107170340962|41.29922
20241107170440978|41.29922
20241107170541876|44.6376
20241107170642796|41.36731
20241107170742899|41.16333
20241107170842945|41.16333
20241107170942998|41.16333
20241107171043613|41.12936
20241107171143840|41.16333
20241107171243887|41.16333
20241107171343954|41.16333
20241107171444840|41.12936
20241107171544890|41.12936
20241107171645141|41.16333
20241107171745691|41.19727
20241107171845731|41.23126
20241107171945804|40.92627
20241107172045868|41.23126
20241107172145879|41.2652
20241107172245905|41.09549
20241107172345931|41.12936
20241107172445959|41.09549
20241107172546552|40.9939
20241107172646931|41.2652
20241107172746970|41.16333
20241107172847926|41.02774
20241107172948257|41.12936
20241107173048389|41.09549
20241107173148513|41.16333
20241107173248543|40.85873
20241107173348623|41.12936
20241107173448733|41.12936
20241107173548815|41.02774
20241107173648899|40.9939
20241107173749772|41.12936
20241107173849828|41.06161
20241107173949853|41.02774
20241107174049862|41.16333
20241107174149901|41.09549
20241107174250110|41.06161
20241107174350195|41.02774
20241107174450663|41.02774
20241107174550801|40.82501
20241107174650822|41.23126
20241107174750922|41.02774
20241107174850959|41.02774
20241107174950987|41.02774
20241107175050999|41.06161
20241107175151514|40.96008
20241107175251625|41.06161
20241107175351800|41.02774
20241107175451867|40.9939
20241107175551956|41.09549
20241107175652803|41.02774
20241107175752886|39.82251
20241107175852902|40.9939
20241107175953908|40.96008
20241107180053957|41.23126
20241107180153989|41.02774
20241107180254935|40.9939
20241107180354995|40.92627
20241107180455999|40.96008
20241107180556878|40.9939
20241107180656896|40.96008
20241107180756964|40.92627
20241107180856977|42.95844
20241107180957610|40.92627
20241107181057978|40.96008
20241107181157986|40.82501
20241107181258659|40.85873
20241107181358736|40.96008
20241107181458784|40.92627
20241107181558799|41.43552
20241107181658869|40.85873
20241107181758918|40.96008
20241107181859271|40.85873
20241107181959623|40.89249
20241107182059722|40.89249
20241107182159740|40.82501
20241107182259745|40.75763
20241107182400490|40.92627
20241107182500602|40.92627
20241107182600623|40.85873
20241107182700657|41.16333
20241107182800927|41.02774
20241107182901888|40.9939
20241107183001890|40.72391
20241107183101974|40.82501
20241107183202664|40.85873
20241107183302725|40.82501
20241107183402736|40.96008
20241107183502955|40.79129
20241107183603313|40.82501
20241107183703393|40.82501
20241107183803515|40.72391
20241107183903603|40.72391
20241107184003859|40.85873
20241107184103953|40.89249
20241107184204449|40.85873
20241107184305800|40.72391
20241107184405822|40.65665
20241107184505900|40.69028
20241107184606300|40.69028
20241107184706377|40.92627
20241107184806410|40.72391
20241107184906670|40.75763
20241107185006692|40.69028
20241107185106744|40.75763
20241107185206786|40.65665
20241107185306883|40.69028
20241107185406972|40.65665
20241107185506977|40.69028
20241107185607828|40.65665
20241107185707846|40.72391
20241107185807947|40.58948
20241107185907974|40.72391
20241107190032390|40.55588
20241107190132511|40.55588
20241107190232517|40.75763
20241107190332525|40.4888
20241107190432998|40.62305
20241107190533108|40.62305
20241107190633582|40.69028
20241107190733799|40.55588
20241107190833994|40.65665
20241107190934101|40.72391
20241107191034443|40.72391
20241107191134504|40.42178
20241107191234616|40.38834
20241107191334654|40.69028
20241107191434726|40.55588
20241107191534736|40.52231
20241107191634789|40.69028
20241107191734905|40.72391
20241107191834976|40.65665
20241107191935983|40.55588
20241107192036474|40.52231
20241107192136931|40.32144
20241107192236992|40.96008
20241107192337242|40.55588
20241107192437507|40.35492
20241107192537644|40.35492
20241107192637669|40.52231
20241107192737778|40.38834
20241107192837848|40.08807
20241107192937952|40.22131
20241107193038109|40.35492
20241107193138230|38.22232
20241107193238674|40.32144
20241107193338730|40.38834
20241107193438808|40.25467
20241107193538929|40.22131
20241107193638981|40.12134
20241107193739840|40.25467
20241107193839903|41.60635
20241107193939923|40.12134
20241107194040323|40.12134
20241107194140925|40.12134
20241107194241129|40.25467
20241107194341645|39.95511
20241107194441803|39.95511
20241107194541805|39.95511
20241107194641903|39.95511
20241107194741953|40.08807
20241107194842382|40.08807
20241107194942490|40.02155
20241107195042531|40.12134
20241107195142612|39.95511
20241107195242731|40.08807
20241107195342755|40.12134
20241107195442789|39.88873
20241107195542883|39.92191
20241107195642987|39.95511
20241107195743549|39.82251
20241107195843611|39.88873
20241107195943853|39.85559
20241107200043911|39.82251
20241107200143934|39.82251
20241107200244214|39.82251
20241107200344297|39.88873
20241107200444631|39.69019
20241107200544727|39.75629
20241107200644817|39.55817
20241107200744835|39.62411
20241107200844917|39.55817
20241107200944944|39.59109
20241107201044979|39.45935
20241107201145808|39.36069
20241107201245856|39.62411
20241107201345915|39.72321
20241107201445987|39.49228
20241107201545993|37.04199
20241107201646345|39.62411
20241107201746527|39.65717
20241107201846591|39.69019
20241107201946630|39.65717
20241107202046910|39.78937
20241107202147859|39.78937
20241107202247861|39.92191
20241107202347942|39.92191
20241107202449312|40.08807
20241107202549360|40.25467
20241107202649779|40.22131
20241107202749878|40.52231
20241107202849885|40.35492
20241107202949927|40.4888
20241107203050202|40.69028
20241107203150948|40.65665
20241107203251717|40.75763
20241107203351955|40.79129
20241107203451981|40.79129
20241107203552590|40.96008
20241107203652606|40.28809
20241107203752663|40.89249
20241107203852854|40.9939
20241107203952929|40.96008
20241107204053950|41.23126
20241107204154603|41.33325
20241107204254683|41.02774
20241107204354734|41.16333
20241107204454793|41.19727
20241107204554806|41.19727
20241107204654887|41.16333
20241107204755719|41.23126
20241107204855801|41.12936
20241107204955904|40.02155
20241107205055995|41.06161
20241107205156400|41.12936
20241107205256908|41.12936
20241107205356936|41.16333
20241107205457485|41.23126
20241107205557763|41.02774
20241107205657870|40.9939
20241107205757988|41.16333
20241107205858110|41.29922
20241107205958766|41.16333
20241107210151576|41.23126
20241107210251656|41.12936
20241107210351675|41.29922
20241107210451771|41.29922
20241107210551805|41.2652
20241107210651920|41.2652
20241107210752186|41.02774
20241107210853230|41.19727
20241107210953848|41.2652
20241107211053860|41.2652
20241107211153892|41.12936
20241107211254377|41.2652
20241107211354473|41.2652
20241107211454515|41.29922
20241107211554595|41.16333
20241107211654829|41.57214
20241107211754931|41.29922
20241107211854963|42.19138
20241107211955156|41.2652
20241107212055319|41.29922
20241107212155650|41.2652
20241107212255920|41.2652
20241107212355951|41.23126
20241107212456224|41.23126
20241107212556896|41.2652
20241107212656990|41.2652
20241107212757991|41.06161
20241107212858473|41.23126
20241107212958652|41.36731
20241107213058736|41.2652
20241107213158747|41.19727
20241107213258815|41.29922
20241107213358895|41.16333
20241107213458911|41.16333
20241107213559127|40.96008
20241107213659947|41.2652
20241107213759988|41.06161
20241107213900979|41.16333
20241107214001623|41.2652
20241107214101636|41.16333
20241107214201637|41.16333
20241107214301761|41.2652
20241107214401878|41.2652
20241107214501917|41.16333
20241107214601953|41.19727
20241107214701983|41.12936
20241107214802105|41.12936
20241107214902118|41.2652
20241107215002270|41.2652
20241107215102385|41.09549
20241107215202402|40.9939
20241107215302783|41.16333
20241107215402881|41.33325
20241107215502945|41.12936
20241107215602995|41.09549
20241107215703726|41.09549
20241107215803745|41.12936
20241107215903754|41.12936
20241107220003812|41.16333
20241107220103959|41.12936
20241107220203977|40.82501
20241107220304924|40.9939
20241107220404928|41.16333
20241107220504938|41.12936
20241107220605438|41.16333
20241107220705485|41.12936
20241107220805508|41.12936
20241107220905989|41.06161
20241107221006716|40.85873
20241107221106752|41.12936
20241107221206854|41.12936
20241107221306936|41.12936
20241107221407142|41.02774
20241107221507691|40.9939
20241107221607806|40.9939
20241107221707841|41.06161
20241107221807913|40.92627
20241107221908358|41.12936
20241107222008366|40.9939
20241107222108940|41.02774
20241107222209107|41.02774
20241107222309812|40.96008
20241107222409922|41.02774
20241107222510378|41.02774
20241107222610465|40.9939
20241107222711230|40.72391
20241107222811235|41.02774
20241107222911618|41.02774
20241107223011726|40.9939
20241107223111731|42.81812
20241107223211780|40.85873
20241107223312356|40.92627
20241107223412986|40.96008
20241107223513808|40.9939
20241107223613811|40.82501
20241107223713917|40.96008
20241107223813956|40.92627
20241107223914142|40.92627
20241107224014962|40.72391
20241107224115807|40.92627
20241107224215863|40.92627
20241107224315981|40.82501
20241107224416605|40.92627
20241107224516688|40.85873
20241107224617356|40.92627
20241107224717368|40.82501
20241107224817749|40.92627
20241107224917988|40.89249
20241107225018248|40.85873
20241107225118719|40.72391
20241107225218813|40.52231
20241107225318871|40.79129
20241107225418905|40.89249
20241107225518991|40.82501
20241107225619930|40.82501
20241107225720253|40.69028
20241107225820285|40.82501
20241107225920904|40.75763
20241107230020972|40.75763
20241107230120978|40.79129
20241107231617532|40.69028
20241107231718646|40.55588
20241107231818928|40.69028
20241107231918990|41.02774
20241107232019412|40.69028
20241107232119508|40.69028
20241107232219710|40.72391
20241107232319736|40.69028
20241107232419792|40.69028
20241107232519815|40.75763
20241107232619848|40.52231
20241107232719947|40.58948
20241107232819998|40.52231
20241107232920782|40.69028
20241107233020892|40.65665
20241107233120975|40.72391
20241107233220989|40.72391
20241107233321105|40.69028
20241107233421283|40.65665
20241107233521653|40.62305
20241107233621760|40.62305
20241107233721794|40.72391
20241107233821853|40.69028
20241107233921929|41.02774
20241107234022533|40.65665
20241107234122544|40.4888
20241107234222992|40.58948
20241107234323506|40.25467
20241107234423631|40.62305
20241107234523663|43.66599
20241107234623780|40.69028
20241107234723797|40.79129
20241107234823881|40.85873
20241107234923979|40.52231
20241107235024855|40.52231
20241107235124860|40.38834
20241107235224891|40.52231
20241107235324965|40.42178
20241107235424999|40.72391
20241107235525106|40.32144
20241107235625692|40.38834
20241107235725747|40.4888
20241107235825801|40.52231
20241107235926166|40.45529