20241108000026229|40.52231
20241108000126470|40.72391
20241108000226488|40.55588
20241108000326584|40.55588
20241108000426652|40.42178
20241108000526938|40.52231
20241108000627397|40.52231
20241108000727401|40.52231
20241108000827480|40.25467
20241108000927602|40.38834
20241108001028127|40.42178
20241108001128236|40.28809
20241108001228265|40.38834
20241108001328275|40.38834
20241108001428537|40.25467
20241108001528614|40.32144
20241108001628728|40.35492
20241108001728827|40.22131
20241108001828883|40.35492
20241108001929833|40.32144
20241108002029936|40.32144
20241108002129983|40.25467
20241108002230106|40.22131
20241108002330350|40.35492
20241108002430529|40.35492
20241108002530735|40.35492
20241108002630811|40.32144
20241108002730816|40.18796
20241108002830885|40.25467
20241108002930982|40.35492
20241108003031326|40.22131
20241108003131403|40.12134
20241108003231797|40.15466
20241108003332191|40.25467
20241108003432265|40.25467
20241108003532270|40.18796
20241108003632738|40.22131
20241108003732758|40.08807
20241108003832764|41.77774
20241108003932970|40.22131
20241108004032989|40.22131
20241108004134993|40.12134
20241108004235855|40.45529
20241108004335918|40.25467
20241108004435930|40.18796
20241108004536456|40.18796
20241108004636861|40.12134
20241108004736913|39.0332
20241108004836982|40.08807
20241108004937467|42.08768
20241108005037727|40.12134
20241108005137772|40.22131
20241108005237874|40.02155
20241108005337896|40.18796
20241108005438105|40.05481
20241108005538346|40.72391
20241108005638358|40.12134
20241108005738389|40.05481
20241108005838512|40.25467
20241108005938600|40.05481
20241108010038667|40.28809
20241108010138686|40.18796
20241108010238764|40.18796
20241108010338813|39.95511
20241108010438899|40.12134
20241108010538975|38.87015
20241108010639306|39.82251
20241108010739352|39.95511
20241108010839413|39.92191
20241108010939515|40.02155
20241108011039541|40.05481
20241108011139918|40.02155
20241108011240956|39.98828
20241108011340984|39.52521
20241108011441594|39.98828
20241108011541646|39.95511
20241108012956840|39.82251
20241108013132270|39.06589
20241108013232887|39.82251
20241108013332953|39.72321
20241108013433598|39.82251
20241108013533702|39.75629
20241108013633774|39.72321
20241108013733893|39.78937
20241108013834102|38.41595
20241108013934314|39.75629
20241108014034386|39.82251
20241108014134502|39.65717
20241108014234511|39.75629
20241108014334692|40.18796
20241108014434754|39.65717
20241108014535514|39.65717
20241108014635769|39.65717
20241108014735845|39.52521
20241108014835894|39.65717
20241108014935909|39.72321
20241108015035931|39.52521
20241108015136220|39.49228
20241108015236393|39.65717
20241108015336484|39.59109
20241108015436528|39.52521
20241108015536610|39.62411
20241108015636729|39.45935
20241108015736802|39.49228
20241108015836893|39.39355
20241108015936957|39.45935
20241108020036994|39.52521
20241108020137406|39.52521
20241108020237577|39.75629
20241108020337608|39.62411
20241108020437636|39.45935
20241108020537841|39.49228
20241108020637943|39.52521
20241108020738931|39.62411
20241108020839239|38.83752
20241108020939572|39.42648
20241108021039638|39.52521
20241108021139892|39.49228
20241108021239897|39.45935
20241108021339922|39.42648
20241108021439992|39.49228
20241108021540103|39.49228
20241108021640225|39.29504
20241108021740280|39.49228
20241108021840418|39.32788
20241108021940519|39.45935
20241108022040583|39.69019
20241108022140693|39.45935
20241108022240794|39.32788
20241108022340907|39.39355
20241108022441541|39.32788
20241108022541709|39.42648
20241108022641772|39.32788
20241108022741822|39.32788
20241108022841856|43.09915
20241108022941859|39.45935
20241108023041862|39.32788
20241108023141912|39.42648
20241108023241984|39.45935
20241108023342893|39.39355
20241108023442971|39.32788
20241108023543205|39.36069
20241108023643250|39.26227
20241108023743463|39.32788
20241108023843533|39.39355
20241108023943832|39.32788
20241108024043938|39.29504
20241108024144280|39.42648
20241108024244349|39.22949
20241108024344818|39.16397
20241108024444861|39.26227
20241108024544946|39.16397
20241108024644947|39.29504
20241108024745542|39.32788
20241108024845622|39.19675
20241108024945637|39.19675
20241108025045729|39.13126
20241108025145851|39.19675
20241108025245852|39.22949
20241108025345866|39.19675
20241108025445949|39.19675
20241108025546656|39.19675
20241108025646776|39.19675
20241108025746889|39.22949
20241108025846944|39.19675
20241108025947730|39.22949
20241108030047798|39.06589
20241108030148820|39.22949
20241108030248902|39.16397
20241108030348993|39.16397
20241108030449834|39.32788
20241108030549925|39.0332
20241108030650468|39.06589
20241108030750849|38.80502
20241108030850875|38.9353
20241108030950953|39.00058
20241108031051436|39.09854
20241108031151981|39.09854
20241108031252585|39.26227
20241108031352675|39.0332
20241108031452765|39.0332
20241108031552967|39.00058
20241108031652978|39.0332
20241108031753464|39.06589
20241108031853627|39.0332
20241108031953676|38.96786
20241108032053787|39.00058
20241108032153821|39.0332
20241108032253946|39.0332
20241108032354702|39.09854
20241108032454788|39.19675
20241108032554888|39.36069
20241108032655481|39.22949
20241108032755531|39.19675
20241108032855622|39.29504
20241108033052287|39.42648
20241108033208459|39.42648
20241108033308825|39.65717
20241108033408943|39.72321
20241108033509409|39.65717
20241108033609410|39.78937
20241108033709508|39.78937
20241108033809944|40.08807
20241108033910593|39.98828
20241108034010907|40.15466
20241108034110983|40.28809
20241108034211148|40.28809
20241108034311989|40.22131
20241108034412522|40.35492
20241108034512598|40.65665
20241108034612622|40.69028
20241108034712728|40.69028
20241108034812760|40.69028
20241108034912850|40.69028
20241108035012903|40.69028
20241108035113398|40.92627
20241108035213474|40.85873
20241108035313537|40.9939
20241108035414788|41.98416
20241108035514860|41.02774
20241108035614946|40.55588
20241108035715455|40.96008
20241108035815467|41.09549
20241108035915521|40.92627
20241108040015531|41.02774
20241108040115620|40.9939
20241108040216983|40.9939
20241108040317684|41.06161
20241108040417727|41.02774
20241108040517813|40.9939
20241108040617965|40.96008
20241108040718703|40.9939
20241108040818768|41.12936
20241108040918853|40.96008
20241108041018858|41.12936
20241108041118860|41.02774
20241108041218917|40.9939
20241108041319790|41.02774
20241108041419866|41.09549
20241108041519925|41.09549
20241108041619951|41.12936
20241108041720411|41.16333
20241108041820966|41.19727
20241108041920996|41.12936
20241108042021406|41.02774
20241108042121515|41.02774
20241108042221600|41.06161
20241108042321784|41.16333
20241108042421820|41.36731
20241108042521926|41.06161
20241108042622496|41.06161
20241108042722541|41.2652
20241108042822743|41.12936
20241108042922783|41.16333
20241108043022898|46.4906
20241108043123574|41.16333
20241108043223624|41.06161
20241108043323739|41.02774
20241108043423773|41.12936
20241108043523889|41.02774
20241108043624871|41.02774
20241108043724894|41.02774
20241108043824908|40.9939
20241108043925202|41.06161
20241108044025229|40.85873
20241108044125399|41.74341
20241108044226512|41.02774
20241108044326543|41.19727
20241108044426655|41.02774
20241108044526678|41.16333
20241108044626950|41.02774
20241108044726993|40.9939
20241108044827189|40.96008
20241108044927259|39.32788
20241108045027993|41.02774
20241108045128574|41.43552
20241108045228926|40.92627
20241108045329617|40.9939
20241108045429664|40.85873
20241108045529688|41.02774
20241108045629859|40.96008
20241108045729950|40.92627
20241108045830153|40.92627
20241108045930250|40.92627
20241108050030928|39.49228
20241108050131101|41.06161
20241108050231383|40.82501
20241108050725278|41.12936
20241108050825672|40.85873
20241108050925683|40.85873
20241108051025748|40.89249
20241108051125773|40.89249
20241108051225821|40.85873
20241108051325854|40.72391
20241108051425884|40.92627
20241108051525906|40.92627
20241108051625918|40.89249
20241108051725939|40.79129
20241108051825985|40.79129
20241108051926964|40.85873
20241108052027686|40.85873
20241108052127772|40.75763
20241108052227878|40.79129
20241108052327995|40.72391
20241108052428107|40.72391
20241108052528339|40.72391
20241108052628831|40.75763
20241108052729741|40.72391
20241108052829749|40.05481
20241108052929811|40.79129
20241108053029923|40.75763
20241108053130379|40.65665
20241108053230498|40.72391
20241108053330853|40.75763
20241108053430934|40.82501
20241108053530989|40.79129
20241108053631684|40.69028
20241108053731767|40.65665
20241108053831885|40.72391
20241108053931934|40.69028
20241108054032376|40.72391
20241108054132385|41.16333
20241108054232490|40.75763
20241108054332800|40.69028
20241108054432904|40.65665
20241108054532941|40.65665
20241108054633102|40.85873
20241108054733119|40.9939
20241108054833499|40.79129
20241108054933655|40.65665
20241108055033951|40.65665
20241108055133953|40.55588
20241108055233999|40.69028
20241108055334501|40.69028
20241108055434505|40.72391
20241108055534599|40.55588
20241108055634639|40.58948
20241108055734731|40.65665
20241108055834747|40.55588
20241108055934780|40.65665
20241108060034864|40.65665
20241108060134882|40.55588
20241108060234987|40.92627
20241108060335477|40.58948
20241108060435831|40.65665
20241108060536333|40.69028
20241108060636583|40.58948
20241108060736675|40.65665
20241108060837656|40.65665
20241108060937754|40.62305
20241108061037865|40.52231
20241108061137975|40.55588
20241108061237984|40.69028
20241108061337987|40.58948
20241108061438665|40.69028
20241108061538727|40.62305
20241108061638755|40.52231
20241108061738783|40.69028
20241108061838800|40.55588
20241108061938850|40.45529
20241108062038903|40.58948
20241108062139151|40.52231
20241108062239172|40.62305
20241108062339244|40.55588
20241108062439352|40.52231
20241108062539835|40.45529
20241108062639876|40.45529
20241108062739888|40.4888
20241108062839907|40.42178
20241108062939992|40.52231
20241108063040528|40.45529
20241108063140637|40.55588
20241108063240728|40.58948
20241108063340824|40.45529
20241108063440917|40.4888
20241108063540947|40.45529
20241108063641258|40.55588
20241108063741371|40.52231
20241108063841471|40.55588
20241108063941512|40.42178
20241108064041618|40.55588
20241108064141932|40.42178
20241108064242494|40.45529
20241108064342953|40.45529
20241108064443453|40.52231
20241108064543520|40.45529
20241108064643968|40.38834
20241108064744170|40.42178
20241108064844774|40.42178
20241108064944898|40.42178
20241108065045110|40.45529
20241108065145117|40.05481
20241108065245284|40.42178
20241108065345542|40.32144
20241108065445866|40.35492
20241108065545877|40.45529
20241108065645893|40.38834
20241108065745980|40.4888
20241108065846496|40.28809
20241108065946725|40.32144
20241108070046756|40.52231
20241108070146998|40.42178
20241108070247122|40.38834
20241108070347970|40.25467
20241108070447976|40.38834
20241108070548506|40.52231
20241108070648793|40.52231
20241108071128717|40.32144
20241108071228913|40.22131
20241108071328974|40.38834
20241108071429457|40.35492
20241108071529513|40.32144
20241108071629636|40.25467
20241108071729646|40.38834
20241108071829741|40.38834
20241108071929775|40.52231
20241108072029843|40.35492
20241108072129910|40.38834
20241108072229944|40.35492
20241108072330494|40.25467
20241108072430603|40.25467
20241108072530611|40.42178
20241108072631150|40.28809
20241108072731353|40.25467
20241108072831738|40.25467
20241108072931785|40.22131
20241108073031908|40.35492
20241108073131964|40.05481
20241108073231969|40.15466
20241108073332915|40.18796
20241108073432952|40.15466
20241108073532972|40.22131
20241108073633228|40.08807
20241108073733400|40.15466
20241108073833488|40.15466
20241108073933776|40.22131
20241108074033790|40.12134
20241108074133795|40.15466
20241108074233874|40.12134
20241108074333954|40.18796
20241108074433979|40.02155
20241108074534155|40.05481
20241108074634907|40.15466
20241108074734913|40.12134
20241108074834953|40.32144
20241108074935630|40.08807
20241108075035643|40.12134
20241108075135683|40.12134
20241108075235882|40.08807
20241108075335934|40.08807
20241108075436998|40.02155
20241108075537323|40.08807
20241108075637398|40.08807
20241108075737887|40.08807
20241108075837890|40.05481
20241108075938183|40.08807
20241108080038694|40.02155
20241108080138746|39.98828
20241108080238853|39.95511
20241108080338938|39.82251
20241108080438988|40.08807
20241108080538990|39.95511
20241108080639102|40.02155
20241108080739106|40.05481
20241108080839848|39.95511
20241108080939943|40.05481
20241108081039992|39.92191
20241108081140798|39.82251
20241108081240857|39.82251
20241108081340941|40.05481
20241108081441153|39.95511
20241108081541484|39.95511
20241108081641605|39.85559
20241108081741648|39.82251
20241108081841653|39.92191
20241108081941769|39.95511
20241108082041791|39.65717
20241108082141836|39.85559
20241108082241905|39.85559
20241108082341911|39.78937
20241108082441952|39.88873
20241108082541974|39.75629
20241108082642817|39.82251
20241108082742866|39.82251
20241108082842899|39.88873
20241108082942921|39.82251
20241108083043234|39.78937
20241108083143241|39.82251
20241108083243822|39.82251
20241108083343995|39.75629
20241108083444965|39.75629
20241108083544999|39.92191
20241108083645108|39.78937
20241108083745940|39.65717
20241108083845957|39.78937
20241108083946550|39.82251
20241108084046663|39.75629
20241108084146747|39.98828
20241108084246868|38.73999
20241108084347515|39.78937
20241108084447640|39.69019
20241108084547745|39.78937
20241108084647752|39.72321
20241108084747807|39.62411
20241108084847923|39.62411
20241108084948392|39.85559
20241108085048640|39.75629
20241108085149486|39.65717
20241108085249610|39.65717
20241108085349661|39.65717
20241108085449683|39.62411
20241108085549733|39.65717
20241108085649773|39.82251
20241108085749893|39.69019
20241108085849955|39.55817
20241108085949974|39.55817
20241108090050261|39.55817
20241108090150932|39.52521
20241108090252271|39.59109
20241108090352848|39.59109
20241108090452853|39.55817
20241108090552975|39.52521
20241108090653269|39.36069
20241108090753488|39.49228
20241108090853601|39.52521
20241108090953609|39.52521
20241108091053646|39.36069
20241108091311179|39.69019
20241108091411895|39.59109
20241108091511910|39.52521
20241108091611945|39.52521
20241108091712283|39.59109
20241108091812370|39.49228
20241108091912393|39.82251
20241108092012486|39.49228
20241108092112523|39.65717
20241108092212544|39.49228
20241108092312623|39.49228
20241108092412856|39.39355
20241108092512945|39.49228
20241108092612988|39.45935
20241108092713997|39.45935
20241108092814322|39.42648
20241108092914364|39.45935
20241108093014558|40.35492
20241108093114617|39.32788
20241108093214766|39.36069
20241108093314805|39.26227
20241108093414840|39.39355
20241108093514954|39.32788
20241108093615374|39.36069
20241108093715673|39.32788
20241108093815852|39.36069
20241108093915962|39.22949
20241108094016226|39.00058
20241108094116294|39.26227
20241108094216939|39.22949
20241108094317441|39.22949
20241108094417776|39.29504
20241108094517822|39.09854
20241108094617912|39.16397
20241108094718273|39.19675
20241108094818529|39.19675
20241108094918599|39.29504
20241108095018622|39.16397
20241108095118700|39.16397
20241108095218727|39.13126
20241108095318847|39.06589
20241108095418904|39.19675
20241108095518915|39.0332
20241108095618953|39.16397
20241108095718964|38.90274
20241108095818973|39.06589
20241108095918996|39.00058
20241108100019598|39.09854
20241108100119645|38.96786
20241108100219671|39.00058
20241108100319792|39.00058
20241108100419861|39.00058
20241108100519900|39.0332
20241108100620103|39.0332
20241108100720937|38.90274
20241108100820999|38.96786
20241108100921464|38.87015
20241108101021529|38.77252
20241108101121754|41.09549
20241108101221859|38.83752
20241108101321903|38.83752
20241108101422139|38.9353
20241108101522233|38.83752
20241108101622891|38.77252
20241108101722913|38.80502
20241108101822926|38.83752
20241108101923589|38.77252
20241108102023605|38.73999
20241108102123650|38.87015
20241108102223668|38.87015
20241108102323723|38.64255
20241108102423732|38.87015
20241108102523940|38.73999
20241108102624350|38.64255
20241108102724395|38.77252
20241108102824482|38.64255
20241108102924608|38.64255
20241108103024772|38.57773
20241108103124849|38.70749
20241108103224932|38.64255
20241108103325421|38.70749
20241108103425870|38.64255
20241108103525895|38.64255
20241108103625936|38.54535
20241108103725960|38.61011
20241108103826904|38.57773
20241108103926999|38.57773
20241108104027244|38.48056
20241108104127620|37.61334
20241108104227867|38.51294
20241108104327899|38.51294
20241108104427996|38.48056
20241108104528327|38.35132
20241108104628503|38.44824
20241108104728551|38.28677
20241108104828621|38.44824
20241108104928741|38.31906
20241108105028849|38.38361
20241108105128850|38.64255
20241108105228951|38.31906
20241108105329697|38.31906
20241108105429768|38.19012
20241108105529777|38.28677
20241108105629890|38.25455
20241108105730664|38.28677
20241108105830806|38.31906
20241108105930898|38.19012
20241108110031165|38.22232
20241108110131234|38.25455
20241108110231236|38.1579
20241108110331460|38.19012
20241108110431871|38.28677
20241108110531925|37.99728
20241108110632171|38.06146
20241108110732911|38.19012
20241108110832953|38.06146
20241108110933581|37.99728
20241108111033938|38.22232
20241108111133992|38.12579
20241108111234878|38.06146
20241108111452803|37.96515
20241108111552871|37.99728
20241108111652911|37.86899
20241108111752972|38.06146
20241108111853191|38.41595
20241108111953208|37.93311
20241108112053666|37.77298
20241108112154433|37.77298
20241108112254477|37.86899
20241108112354508|37.83701
20241108112454545|37.67712
20241108112554806|37.77298
20241108112654886|37.77298
20241108112754951|37.70911
20241108112855660|37.70911
20241108112956688|37.74109
20241108113056805|37.70911
20241108113156865|37.74109
20241108113256920|37.80499
20241108113356925|37.64523
20241108113456928|37.77298
20241108113557380|37.67712
20241108113657493|37.54959
20241108113757749|37.67712
20241108113857983|37.61334
20241108113958456|37.48593
20241108114058999|37.58148
20241108114159116|37.20016
20241108114259133|37.54959
20241108114359193|37.51776
20241108114459574|37.32703
20241108114559638|37.4541
20241108114659741|37.26358
20241108114759803|37.61334
20241108114859824|37.48593
20241108114959829|37.32703
20241108115059890|37.4541
20241108115159994|37.39053
20241108115300385|37.20016
20241108115400478|37.3588
20241108115500493|37.39053
20241108115600500|37.32703
20241108115700537|37.32703
20241108115800626|37.32703
20241108115900640|37.26358
20241108120000750|37.26358
20241108120100764|37.26358
20241108120200969|37.20016
20241108120301729|37.26358
20241108120401768|37.04199
20241108120501816|37.29526
20241108120601908|37.16849
20241108120702155|36.97882
20241108120802231|37.16849
20241108120902266|37.16849
20241108121002790|37.16849
20241108121102852|37.10519
20241108121202976|37.04199
20241108121303418|37.20016
20241108121403837|37.29526
20241108121503867|37.16849
20241108121603959|37.16849
20241108121703960|37.10519
20241108121804221|37.07361
20241108121904347|37.13684
20241108122004362|37.04199
20241108122104480|37.07361
20241108122204486|37.01038
20241108122304516|37.16849
20241108122404609|36.94727
20241108122504618|36.85269
20241108122604926|36.94727
20241108122704969|36.91574
20241108122805812|37.13684
20241108122905859|37.01038
20241108123005898|36.82117
20241108123105981|36.97882
20241108123206413|36.91574
20241108123307174|36.78973
20241108123407627|36.91574
20241108123507653|36.88422
20241108123607736|36.91574
20241108123707856|36.78973
20241108123807934|36.75827
20241108123908520|36.82117
20241108124008604|36.78973
20241108124108652|36.72678
20241108124208736|36.78973
20241108124308796|36.69537
20241108124408806|36.47577
20241108124508927|36.82117
20241108124608962|36.72678
20241108124709831|36.63254
20241108124809889|37.10519
20241108124909918|36.63254
20241108125010347|36.56976
20241108125110902|36.47577
20241108125210978|36.82117
20241108125311107|36.47577
20241108125411110|36.53845
20241108125511115|36.53845
20241108125611415|36.2569
20241108125711616|36.41318
20241108125811909|36.50708
20241108125912341|36.50708
20241108130012757|36.38187
20241108130112790|36.35059
20241108130212797|36.50708
20241108130312867|36.35059
20241108130412936|36.31937
20241108130513219|36.38187
20241108130613264|36.35059
20241108130713356|36.31937
20241108130813721|36.19449
20241108130913795|36.2569
20241108131013811|36.2569
20241108131113909|36.28815
20241108131213951|36.2569
20241108131314268|36.22571
20241108131415147|36.06992
20241108132035709|36.19449
20241108132135791|36.13217
20241108132235893|36.10104
20241108132335941|36.10104
20241108132436543|36.10104
20241108132536776|35.97659
20241108132636792|36.10104
20241108132736836|35.97659
20241108132836870|36.19449
20241108132936876|36.10104
20241108133036926|36.06992
20241108133137170|36.03879
20241108133237232|36.03879
20241108133337387|36.00769
20241108133437864|36.00769
20241108133538144|35.97659
20241108133638704|35.9455
20241108133738795|35.97659
20241108133838890|35.97659
20241108133939124|35.9455
20241108134039406|35.91449
20241108134139530|35.91449
20241108134239642|35.91449
20241108134339675|35.88342
20241108134439783|35.85239
20241108134539812|35.91449
20241108134640676|35.72845
20241108134740729|36.16336
20241108134840783|35.79041
20241108134940898|35.7594
20241108135040997|35.79041
20241108135141667|35.9455
20241108135241759|35.69745
20241108135341766|35.79041
20241108135442723|35.79041
20241108135542762|35.63565
20241108135642809|35.79041
20241108135742851|35.41953
20241108135842880|35.69745
20241108135942985|35.69745
20241108140043117|35.66653
20241108140143121|35.51205
20241108140243124|35.48117
20241108140343733|35.60471
20241108140443939|35.57379
20241108140544481|35.63565
20241108140644598|35.79041
20241108140744730|35.63565
20241108140845626|35.60471
20241108140945746|35.57379
20241108141045773|35.60471
20241108141145788|35.41953
20241108141245862|35.88342
20241108141345953|35.48117
20241108141446422|35.57379
20241108141546482|35.51205
20241108141646487|35.51205
20241108141746660|35.41953
20241108141846744|35.38867
20241108141946866|35.35788
20241108142046891|35.41953
20241108142146907|35.32709
20241108142246928|35.38867
20241108142346949|35.35788
20241108142447291|35.38867
20241108142547796|35.32709
20241108142647895|35.23486
20241108142747913|35.29636
20241108142848997|35.26559
20241108142949123|35.112
20241108143049856|35.23486
20241108143149879|35.32709
20241108143249949|35.32709
20241108143350391|35.29636
20241108143450668|35.23486
20241108143550926|35.2041
20241108143650975|35.17337
20241108143751453|35.2041
20241108143851556|35.05066
20241108143951650|35.112
20241108144051655|35.2041
20241108144151683|35.112
20241108144252259|35.14267
20241108144352880|35.69745
20241108144452921|35.08133
20241108144552987|34.98941
20241108144653872|35.05066
20241108144753886|34.95874
20241108144853996|35.08133
20241108144954108|34.98941
20241108145054204|35.01999
20241108145154656|34.98941
20241108145254744|34.95874
20241108145354851|35.112
20241108145454947|34.92816
20241108145554994|34.83636
20241108145655433|34.95874
20241108145755515|34.95874
20241108145855836|34.86697
20241108145955878|34.95874
20241108150055887|34.83636
20241108150155970|34.83636
20241108150256174|34.95874
20241108150356319|34.80585
20241108150456352|34.77527
20241108150556886|34.95874
20241108150656983|34.77527
20241108150757341|34.83636
20241108150857734|34.65329
20241108150957777|34.83636
20241108151057871|34.80585
20241108151157927|34.77527
20241108151257946|34.86697
20241108151358516|34.77527
20241108151458997|34.77527
20241108151559106|34.77527
20241108151659951|34.77527
20241108151800203|34.65329
20241108151901121|34.62277
20241108152001779|34.65329
20241108152129928|34.59235
20241108152231327|34.71426
20241108152331351|34.62277
20241108152431963|34.74478
20241108152532723|34.56192
20241108152632835|34.59235
20241108152732921|34.80585
20241108152832990|34.62277
20241108152932991|34.56192
20241108153034601|34.65329
20241108153134653|34.62277
20241108153234676|34.53143
20241108153334787|34.56192
20241108153434886|34.47061
20241108153534903|34.40985
20241108153634942|34.50104
20241108153735309|34.47061
20241108153835449|34.50104
20241108153935677|34.56192
20241108154035781|34.47061
20241108154135887|34.47061
20241108154235894|34.40985
20241108154336164|34.56192
20241108154436877|34.37949
20241108154536949|34.37949
20241108154637436|34.53143
20241108154737517|34.40985
20241108154837878|34.28845
20241108154937950|37.13684
20241108155038119|34.37949
20241108155138249|34.34909
20241108155238985|34.16721
20241108155339868|34.28845
20241108155440831|34.25812
20241108155540907|34.22784
20241108155641240|34.28845
20241108155741252|34.28845
20241108155841259|34.28845
20241108155941267|34.22784
20241108160041366|34.31873
20241108160141401|34.50104
20241108160241888|33.80481
20241108160341926|34.10675
20241108160442111|34.19751
20241108160542753|34.34909
20241108160642777|34.13696
20241108160742784|34.13696
20241108160842938|34.01602
20241108160943980|34.13696
20241108161044192|34.10675
20241108161144332|34.07648
20241108161244354|34.10675
20241108161344707|34.10675
20241108161444757|34.01602
20241108161544780|34.13696
20241108161644863|34.44022
20241108161744927|34.07648
20241108161844974|34.40985
20241108161945808|34.07648
20241108162045912|34.10675
20241108162145929|34.01602
20241108162246505|33.98578
20241108162346864|34.01602
20241108162446988|33.98578
20241108162547108|33.92542
20241108162647783|33.9556
20241108162747907|33.9556
20241108162847926|34.01602
20241108162948371|33.98578
20241108163048373|33.89523
20241108163148477|33.86511
20241108163248570|33.80481
20241108163348683|33.9556
20241108163448778|33.92542
20241108163548797|33.86511
20241108163648842|33.92542
20241108163748922|33.86511
20241108163848948|33.83493
20241108163949318|33.9556
20241108164049606|33.9556
20241108164149681|33.83493
20241108164249842|33.80481
20241108164349877|33.80481
20241108164449939|33.83493
20241108164550637|33.71451
20241108164650725|33.71451
20241108164750822|34.65329
20241108164850927|33.74457
20241108164951415|33.68442
20241108165051668|33.71451
20241108165151747|33.53418
20241108165251748|33.74457
20241108165351841|33.71451
20241108165451922|33.56421
20241108165552552|35.51205
20241108165652658|33.68442
20241108165752780|33.6243
20241108165852816|33.68442
20241108165952851|33.65433
20241108170052903|33.50415
20241108170153558|33.56421
20241108170253735|33.29443
20241108170353761|33.6243
20241108170453847|33.59421
20241108170553928|33.56421
20241108170653985|33.65433
20241108170754823|33.56421
20241108170854851|33.50415
20241108170954971|33.56421
20241108171055945|33.47421
20241108171155976|33.56421
20241108171256426|33.44418
20241108171356754|33.50415
20241108171456755|33.47421
20241108171556859|33.44418
20241108171656921|33.44418
20241108171757447|33.44418
20241108171857728|33.20471
20241108171957781|34.71426
20241108172057856|33.2645
20241108172158946|33.23459
20241108172259617|33.17487
20241108172359668|33.29443
20241108172459680|33.17487
20241108172559940|33.23459
20241108172659959|33.17487
20241108172800597|33.20471
20241108172901177|33.14499
20241108173001896|33.14499
20241108173101915|32.99579
20241108173201950|33.02563
20241108173302502|33.02563
20241108173402596|33.14499
20241108173502622|33.05545
20241108173602827|33.02563
20241108173703820|32.93622
20241108173803927|33.14499
20241108173903969|33.14499
20241108174004152|33.14499
20241108174104236|33.14499
20241108174204896|33.02563
20241108174304942|32.93622
20241108174405211|33.23459
20241108174505389|32.966
20241108174605506|32.9064
20241108174705707|32.93622
20241108174805769|32.93622
20241108174905858|32.87665
20241108175005860|32.75769
20241108175105969|32.9064
20241108175206545|32.75769
20241108175306927|32.87665
20241108175406996|33.14499
20241108175507980|32.75769
20241108175608340|32.84692
20241108175708366|32.78741
20241108175808374|32.66864
20241108175908898|32.75769
20241108180008904|32.66864
20241108180109242|32.69833
20241108180209359|32.75769
20241108180309475|32.728
20241108180409594|32.66864
20241108180509631|32.63895
20241108180609660|32.57962
20241108180710395|32.66864
20241108180810471|32.66864
20241108180910563|33.9556
20241108181010731|32.60928
20241108181110777|32.40192
20241108181210795|32.57962
20241108181310878|32.54996
20241108181410942|32.54996
20241108181511899|32.52036
20241108181611919|32.46109
20241108181712130|32.52036
20241108181812251|32.49069
20241108181912365|32.54996
20241108182012403|32.52036
20241108182112525|32.49069
20241108182212714|32.54996
20241108182312774|32.52036
20241108182413178|32.40192
20241108182513286|32.46109
20241108182613369|32.46109
20241108182713447|32.49069
20241108182813474|32.43152
20241108182913517|32.40192
20241108183013772|32.40192
20241108183113860|32.43152
20241108183213866|32.40192
20241108183313973|32.28366
20241108183414187|32.3428
20241108183514292|32.3428
20241108183614394|32.22458
20241108183714685|32.28366
20241108183815141|32.3132
20241108183915521|32.28366
20241108184015758|32.25415
20241108184115776|32.25415
20241108184215813|32.25415
20241108184315885|32.22458
20241108184415986|32.13614
20241108184516810|32.25415
20241108184616847|32.19513
20241108184716967|32.22458
20241108184817535|32.19513
20241108184917656|32.16559
20241108185017727|32.19513
20241108185117750|32.22458
20241108185217853|32.19513
20241108185317902|32.10663
20241108185418473|32.19513
20241108185518497|32.16559
20241108185618499|32.07715
20241108185718616|32.10663
20241108185818631|32.13614
20241108185918875|32.19513
20241108190018904|31.95941
20241108190118998|32.13614
20241108190219260|32.13614
20241108190319465|31.90054
20241108190419849|32.10663
20241108190519891|32.01825
20241108190619955|32.0477
20241108190719967|31.98877
20241108190819990|32.01825
20241108190920105|31.25613
20241108191020953|31.95941
20241108191121121|31.98877
20241108191221633|31.98877
20241108191321741|31.87115
20241108191421991|31.92996
20241108191522110|31.98877
20241108191622612|31.92996
20241108191722625|31.90054
20241108191822646|31.92996
20241108191922737|33.20471
20241108192022885|32.01825
20241108192122923|31.81238
20241108192248504|31.75366
20241108192348795|31.87115
20241108192448872|31.87115
20241108192548969|31.84177
20241108192649305|31.75366
20241108192749398|31.84177
20241108192849833|31.75366
20241108192949918|31.72433
20241108193049995|31.78302
20241108193150415|32.10663
20241108193250516|31.78302
20241108193350602|31.69498
20241108193450679|31.75366
20241108193550768|31.81238
20241108193650804|31.75366
20241108193750869|31.84177
20241108193850870|31.69498
20241108193950901|31.72433
20241108194051154|31.81238
20241108194151883|31.72433
20241108194251938|31.72433
20241108194352175|31.69498
20241108194452864|31.60706
20241108194552893|31.57776
20241108194652937|31.72433
20241108194752941|31.78302
20241108194852989|31.57776
20241108194953999|31.54843
20241108195054644|31.54843
20241108195154739|31.57776
20241108195254857|31.69498
20241108195354920|31.60706
20241108195455360|31.63635
20241108195555840|31.57776
20241108195655900|31.60706
20241108195756507|31.57776
20241108195856540|31.84177
20241108195956637|31.46066
20241108200056644|31.57776
20241108200156743|31.54843
20241108200256812|31.46066
20241108200356908|31.46066
20241108200456922|31.46066
20241108200556970|31.48993
20241108200657527|31.43143
20241108200757535|31.46066
20241108200857644|31.48993
20241108200957687|31.37292
20241108201057795|31.43143
20241108201158199|31.46066
20241108201258654|31.48993
20241108201358742|31.51917
20241108201458785|31.66565
20241108201558813|31.43143
20241108201658918|31.43143
20241108201758956|31.37292
20241108201858987|31.60706
20241108201959840|31.37292
20241108202059926|31.43143
20241108202159933|31.37292
20241108202300237|31.43143
20241108202400360|31.43143
20241108202500442|31.34372
20241108202600476|31.34372
20241108202700517|31.31448
20241108202800609|31.25613
20241108202900673|31.34372
20241108203000782|31.31448
20241108203100904|31.25613
20241108203201139|31.25613
20241108203301427|31.25613
20241108203401925|31.25613
20241108203501974|31.22699
20241108203602818|31.16864
20241108203702865|31.25613
20241108203802925|31.19778
20241108203903170|31.25613
20241108204003264|31.28534
20241108204103370|31.22699
20241108204203473|31.08124
20241108204303537|31.16864
20241108204403634|31.08124
20241108204503764|31.08124
20241108204603859|31.25613
20241108204703914|31.08124
20241108204804542|31.08124
20241108204904632|31.08124
20241108205004635|31.16864
20241108205104735|31.08124
20241108205204775|31.19778
20241108205304781|31.16864
20241108205404787|31.16864
20241108205504858|31.08124
20241108205604905|31.08124
20241108205704996|31.11038
20241108205805972|31.08124
20241108205905990|31.1395
20241108210006574|31.16864
20241108210106794|31.1395
20241108210206886|31.11038
20241108210306913|31.19778
20241108210406932|30.15402
20241108210507797|31.08124
20241108210607847|30.90668
20241108210707852|31.37292
20241108210807965|31.02298
20241108210908888|30.9939
20241108211008927|31.02298
20241108211108995|30.9939
20241108211209632|30.90668
20241108211309670|30.9939
20241108211409687|30.9939
20241108211509894|30.9357
20241108211609906|31.05212
20241108211709979|30.9357
20241108211809980|30.9357
20241108211910394|31.05212
20241108212010463|30.9357
20241108212110526|30.70343
20241108212210607|31.02298
20241108212514988|30.79047
20241108212615883|30.9357
20241108212715902|30.9357
20241108212816530|30.9357
20241108212916534|30.9357
20241108213016710|30.90668
20241108213116742|30.96481
20241108213216944|30.79047
20241108213317798|30.79047
20241108213417855|30.79047
20241108213517945|30.73242
20241108213617955|30.67444
20241108213718788|30.84854
20241108213818888|30.79047
20241108213918924|30.81949
20241108214018982|30.81949
20241108214119831|30.9357
20241108214219887|30.73242
20241108214319949|30.84854
20241108214420496|30.90668
20241108214520953|30.67444
20241108214621484|30.76144
20241108214721870|30.87756
20241108214821883|30.76144
20241108214921941|30.87756
20241108215022592|30.73242
20241108215122621|30.73242
20241108215222662|30.81949
20241108215322763|30.84854
20241108215422822|30.90668
20241108215522902|30.73242
20241108215622952|30.76144
20241108215722960|30.9357
20241108215823756|30.64542
20241108215923784|30.61646
20241108220023857|30.67444
20241108220123941|30.67444
20241108220224515|30.67444
20241108220324601|30.67444
20241108220424650|30.38495
20241108220524753|30.5585
20241108220624809|30.67444
20241108220724919|30.67444
20241108220825428|30.67444
20241108220925522|30.64542
20241108221025924|30.52957
20241108221125954|30.67444
20241108221226663|30.58746
20241108221326729|30.44278
20241108221426819|30.61646
20241108221526863|30.67444
20241108221627882|30.64542
20241108221727950|30.58746
20241108221828106|30.58746
20241108221928984|30.44278
20241108222029534|30.52957
20241108222129911|30.47171
20241108222229958|30.38495
20241108222329981|30.47171
20241108222431970|30.47171
20241108222531993|30.52957
20241108222632882|30.52957
20241108222732908|30.5585
20241108222833543|30.52957
20241108222933703|30.47171
20241108223034111|30.47171
20241108223134122|30.47171
20241108223234937|30.5585
20241108223335189|30.47171
20241108223435693|30.41385
20241108223535735|30.41385
20241108223635783|30.5585
20241108223735808|30.44278
20241108223835930|30.44278
20241108223935949|30.29828
20241108224035961|30.5585
20241108224136134|30.41385
20241108224236412|30.41385
20241108224336924|30.35605
20241108224436946|30.38495
20241108224536977|30.87756
20241108224637350|30.41385
20241108224737809|30.5585
20241108224837895|30.26941
20241108224938926|30.35605
20241108225039276|30.38495
20241108225139394|30.44278
20241108225239494|30.29828
20241108225339524|30.12518
20241108225439545|30.26941
20241108225539657|30.32718
20241108225639751|30.26941
20241108225740511|30.26941
20241108225840606|30.24057
20241108225940974|30.35605
20241108230041784|30.21173
20241108230141926|30.29828
20241108230241944|30.26941
20241108230342637|30.26941
20241108230442663|30.44278
20241108230543682|30.26941
20241108230643783|30.21173
20241108230743860|30.29828
20241108230843868|30.18283
20241108230943917|30.21173
20241108231043997|29.00757
20241108231144971|30.21173
20241108231245950|30.35605
20241108231346728|30.24057
20241108231446760|30.03879
20241108231546861|30.03879
20241108231646867|30.18283
20241108231746901|30.15402
20241108231846952|30.26941
20241108231947507|30.15402
20241108232047607|30.18283
20241108232147764|30.21173
20241108232247862|30.12518
20241108232347947|30.09641
20241108232448974|30.09641
20241108232922950|29.92368
20241108233024745|30.00998
20241108233124807|30.03879
20241108233224851|30.00998
20241108233324910|29.86615
20241108233424953|30.18283
20241108233524977|30.00998
20241108233625590|30.0676
20241108233725637|30.12518
20241108233826421|30.12518
20241108233926630|30.0676
20241108234026634|30.03879
20241108234127124|30.00998
20241108234227838|30.03879
20241108234327899|31.60706
20241108234427940|30.00998
20241108234528567|30.09641
20241108234628618|30.00998
20241108234728670|30.00998
20241108234828786|30.09641
20241108234929409|29.89493
20241108235029475|30.03879
20241108235129564|29.92368
20241108235229637|30.03879
20241108235329683|30.03879
20241108235429742|29.95245
20241108235529766|30.26941
20241108235629890|29.95245
20241108235729917|29.89493
20241108235829974|30.00998
20241108235930959|29.92368