20241109000030987|30.29828
20241109000131923|29.80869
20241109000231977|29.60782
20241109000331993|29.89493
20241109000432114|29.92368
20241109000532421|29.77997
20241109000632789|29.8374
20241109000732810|29.8374
20241109000832873|29.89493
20241109000932920|29.80869
20241109001032945|29.95245
20241109001133262|29.86615
20241109001233357|29.92368
20241109001333949|29.86615
20241109001434393|29.89493
20241109001534495|29.72253
20241109001634691|29.75125
20241109001734760|29.86615
20241109001834803|29.80869
20241109001934910|29.77997
20241109002034987|29.86615
20241109002135413|29.80869
20241109002235516|29.95245
20241109002335854|29.75125
20241109002435975|29.72253
20241109002536362|29.75125
20241109002636419|29.77997
20241109002736479|29.77997
20241109002836490|29.75125
20241109002936511|29.77997
20241109003036820|29.77997
20241109003136844|29.72253
20241109003236853|29.75125
20241109003336904|29.72253
20241109003436912|29.69385
20241109003536926|29.75125
20241109003636993|29.77997
20241109003737421|29.72253
20241109003837528|29.75125
20241109003937651|29.75125
20241109004037652|29.75125
20241109004137714|29.63647
20241109004237782|29.69385
20241109004337878|29.86615
20241109004437885|29.77997
20241109004537894|29.63647
20241109004637980|29.75125
20241109004738982|29.63647
20241109004839676|29.63647
20241109004939723|29.63647
20241109005039801|29.66516
20241109005139902|29.63647
20241109005239911|29.66516
20241109005340811|29.57913
20241109005440858|29.60782
20241109005540948|29.66516
20241109005640998|29.60782
20241109005741929|29.60782
20241109005841959|29.63647
20241109005942531|29.60782
20241109010042678|29.60782
20241109010142797|29.52188
20241109010242827|29.60782
20241109010342891|29.55051
20241109010443619|29.57913
20241109010543831|29.57913
20241109010643989|29.49319
20241109010744576|29.20728
20241109010844641|29.63647
20241109010944673|29.46457
20241109011044771|29.52188
20241109011144812|29.60782
20241109011244816|29.52188
20241109011344825|29.43594
20241109011444920|29.49319
20241109011544973|29.49319
20241109011645171|29.57913
20241109011745646|29.63647
20241109011845890|29.43594
20241109011945951|29.46457
20241109012046265|29.52188
20241109012146782|29.49319
20241109012246874|29.60782
20241109012346966|29.49319
20241109012447405|29.40732
20241109012547648|29.15018
20241109012647680|29.49319
20241109012747758|29.49319
20241109012847920|29.40732
20241109013038539|29.57913
20241109013213950|29.37872
20241109013313958|29.46457
20241109013414542|29.40732
20241109013514560|31.11038
20241109013614614|29.49319
20241109013714797|29.26437
20241109013814814|29.43594
20241109013914920|29.3501
20241109014015421|29.3501
20241109014115565|29.43594
20241109014215605|29.40732
20241109014315661|29.43594
20241109014415957|29.40732
20241109014515976|29.37872
20241109014616861|29.40732
20241109014716931|29.60782
20241109014816962|29.37872
20241109014916969|29.32153
20241109015016996|29.43594
20241109015117331|29.37872
20241109015217979|29.29297
20241109015318192|29.49319
20241109015418262|29.57913
20241109015518365|29.23578
20241109015618802|29.37872
20241109015718923|29.37872
20241109015819237|30.00998
20241109015919261|29.23578
20241109020019263|29.3501
20241109020119264|29.37872
20241109020219936|29.95245
20241109020320832|29.32153
20241109020420851|29.23578
20241109020520926|29.32153
20241109020620958|29.3501
20241109020720986|29.3501
20241109020821487|29.40732
20241109020921923|29.29297
20241109021022767|29.40732
20241109021122861|29.3501
20241109021222928|29.32153
20241109021322948|29.26437
20241109021422979|29.09308
20241109021523439|29.23578
20241109021623948|29.12158
20241109021723956|29.23578
20241109021824107|29.26437
20241109021924698|29.3501
20241109022025733|29.3501
20241109022125736|29.20728
20241109022225854|29.20728
20241109022326730|29.20728
20241109022426742|29.29297
20241109022526900|29.23578
20241109022627167|29.17868
20241109022727258|29.23578
20241109022827562|29.23578
20241109022927607|29.17868
20241109023027678|29.15018
20241109023127728|29.15018
20241109023227809|29.15018
20241109023327882|29.15018
20241109023427942|29.40732
20241109023528638|29.29297
20241109023628653|29.15018
20241109023728755|29.15018
20241109023828854|29.12158
20241109023928950|29.23578
20241109024029660|29.12158
20241109024129875|29.15018
20241109024229892|29.23578
20241109024330412|29.06458
20241109024430837|29.15018
20241109024530915|29.12158
20241109024630976|29.06458
20241109024731378|29.12158
20241109024831390|29.23578
20241109024931479|29.09308
20241109025031520|29.15018
20241109025131895|29.09308
20241109025231974|29.12158
20241109025331997|29.23578
20241109025432871|29.09308
20241109025532915|29.09308
20241109025632916|29.06458
20241109025732949|29.09308
20241109025833279|29.12158
20241109025933626|29.06458
20241109030033658|29.12158
20241109030133935|29.12158
20241109030234438|28.97906
20241109030334852|29.00757
20241109030434904|29.09308
20241109030534921|29.06458
20241109030635232|29.03604
20241109030735598|29.12158
20241109030835616|29.00757
20241109030935631|29.03604
20241109031035964|29.09308
20241109031136714|29.00757
20241109031236735|28.92209
20241109031337435|28.97906
20241109031437499|29.03604
20241109031537687|29.03604
20241109031637726|29.06458
20241109031737803|28.97906
20241109031837871|28.97906
20241109031937984|28.8367
20241109032038722|28.97906
20241109032138857|28.95056
20241109032238912|29.00757
20241109032338968|28.97906
20241109032439637|29.00757
20241109032539711|29.03604
20241109032639734|29.06458
20241109032739752|29.03604
20241109032839758|29.00757
20241109032939847|28.97906
20241109033220345|29.00757
20241109033337561|28.75137
20241109033437640|28.86511
20241109033537643|28.95056
20241109033637674|29.15018
20241109033737744|28.86511
20241109033837760|28.97906
20241109033937838|28.95056
20241109034037853|28.89362
20241109034137879|28.89362
20241109034237995|28.86511
20241109034338111|28.89362
20241109034438933|28.92209
20241109034539909|28.95056
20241109034639943|28.95056
20241109034739976|29.00757
20241109034839983|29.00757
20241109034940801|28.92209
20241109035040913|28.86511
20241109035140976|28.77982
20241109035241960|28.89362
20241109035342401|28.86511
20241109035442474|28.92209
20241109035542598|28.86511
20241109035642681|28.86511
20241109035742799|28.86511
20241109035842889|28.8367
20241109035942954|28.8367
20241109040043629|28.86511
20241109040143736|28.89362
20241109040243768|28.8367
20241109040343890|28.89362
20241109040443922|28.8367
20241109040543925|28.89362
20241109040643962|28.80823
20241109040744760|28.8367
20241109040844826|28.8367
20241109040944842|28.86511
20241109041044899|28.89362
20241109041144905|28.8367
20241109041244995|28.8367
20241109041345116|28.75137
20241109041445942|28.75137
20241109041546710|28.77982
20241109041646778|28.77982
20241109041746900|28.75137
20241109041846962|28.86511
20241109041947119|28.75137
20241109042047822|28.77982
20241109042147897|28.72296
20241109042247945|29.00757
20241109042347961|28.97906
20241109042448202|28.72296
20241109042548550|28.72296
20241109042648668|28.72296
20241109042748781|28.77982
20241109042848818|28.80823
20241109042948869|28.86511
20241109043048955|28.86511
20241109043149711|28.69449
20241109043250395|28.72296
20241109043350973|28.72296
20241109043451563|28.5809
20241109043551922|28.72296
20241109043651924|28.77982
20241109043751990|28.80823
20241109043852178|28.75137
20241109043952227|28.75137
20241109044052987|28.75137
20241109044153822|28.66611
20241109044253872|28.92209
20241109044353933|28.77982
20241109044453978|28.75137
20241109044554463|28.72296
20241109044654824|28.72296
20241109044754945|28.63766
20241109044854958|28.77982
20241109044955706|28.66611
20241109045055796|28.75137
20241109045155845|28.72296
20241109045255916|28.72296
20241109045355986|28.69449
20241109045456902|28.63766
20241109045556970|28.72296
20241109045656985|28.5809
20241109045757621|28.63766
20241109045857656|28.63766
20241109045957738|28.72296
20241109050057751|28.66611
20241109050157857|28.72296
20241109050257909|28.63766
20241109050357945|28.75137
20241109050458172|28.72296
20241109050558480|28.63766
20241109050658997|28.60928
20241109050759393|28.66611
20241109050859412|28.66611
20241109050959999|28.5809
20241109051100399|28.63766
20241109051200703|28.63766
20241109051300775|28.60928
20241109051401117|28.63766
20241109051501446|28.60928
20241109051601565|28.43906
20241109051701619|28.63766
20241109051801731|28.5809
20241109051901767|28.5809
20241109052001889|28.72296
20241109052101945|28.60928
20241109052202704|28.60928
20241109052302779|28.60928
20241109052402820|28.66611
20241109052503327|28.66611
20241109052603401|28.5809
20241109052703525|28.49579
20241109052803670|28.63766
20241109052903751|28.5809
20241109053003804|28.5809
20241109053103809|28.5809
20241109053203861|28.5809
20241109053312155|28.49579
20241109053412887|28.60928
20241109053512934|28.38239
20241109053613424|28.66611
20241109053713888|28.60928
20241109053813894|27.81708
20241109053913901|28.55252
20241109054014120|28.5809
20241109054114600|28.5809
20241109054214799|28.5809
20241109054314861|28.66611
20241109054414980|28.55252
20241109054515894|28.60928
20241109054615932|28.5809
20241109054715946|28.55252
20241109054815994|28.55252
20241109054916615|28.52414
20241109055017650|28.49579
20241109055117757|28.5809
20241109055217805|28.5809
20241109055317895|28.32568
20241109055417913|28.52414
20241109055518218|28.60928
20241109055618870|28.46741
20241109055718983|28.5809
20241109055818988|28.49579
20241109055919430|28.49579
20241109060019511|28.49579
20241109060120255|28.46741
20241109060220814|28.49579
20241109060320992|28.49579
20241109060421276|28.24078
20241109060521775|28.5809
20241109060622882|28.41074
20241109060722921|28.41074
20241109060823707|28.49579
20241109060923802|28.52414
20241109061023907|28.46741
20241109061124311|28.49579
20241109061224673|27.73251
20241109061324795|28.52414
20241109061425236|28.35403
20241109061525433|28.49579
20241109061625521|28.46741
20241109061726105|28.43906
20241109061826264|28.38239
20241109061926995|28.49579
20241109062027831|28.38239
20241109062127904|28.43906
20241109062228959|28.46741
20241109062329712|28.46741
20241109062429740|28.41074
20241109062529864|28.46741
20241109062629930|28.38239
20241109062730461|28.43906
20241109062830512|28.35403
20241109062930884|28.38239
20241109063031775|28.32568
20241109063131864|28.41074
20241109063231901|28.38239
20241109063332122|28.41074
20241109063432464|28.38239
20241109063532538|28.41074
20241109063632655|28.38239
20241109063732850|28.38239
20241109063832929|28.35403
20241109063933556|28.38239
20241109064033662|28.38239
20241109064133821|28.38239
20241109064233935|28.38239
20241109064334637|28.41074
20241109064434667|28.38239
20241109064534671|28.41074
20241109064634749|28.52414
20241109064734961|28.38239
20241109064834962|28.35403
20241109064935859|28.32568
20241109065035913|28.35403
20241109065135920|28.38239
20241109065235957|28.26907
20241109065336832|28.32568
20241109065436902|28.32568
20241109065536905|28.49579
20241109065636925|28.32568
20241109065736971|28.26907
20241109065837677|28.32568
20241109065937731|28.24078
20241109070037761|28.41074
20241109070137868|28.32568
20241109070237990|28.32568
20241109070338140|28.24078
20241109070439693|28.32568
20241109070539788|28.24078
20241109070639966|28.26907
20241109070740220|28.32568
20241109070840805|28.26907
20241109070940921|28.24078
20241109071040981|28.26907
20241109071141470|28.18417
20241109071241523|28.24078
20241109071341872|28.38239
20241109071441962|28.29739
20241109071542958|28.29739
20241109071643561|28.24078
20241109071743851|28.35403
20241109071843877|28.29739
20241109071943880|28.29739
20241109072043973|28.35403
20241109072144180|28.63766
20241109072244275|28.38239
20241109072344934|28.26907
20241109072444993|28.24078
20241109072545184|28.32568
20241109072645942|28.26907
20241109072745969|28.07111
20241109072846329|28.32568
20241109072946896|28.15588
20241109073047735|28.32568
20241109073147751|27.59171
20241109073247829|28.21246
20241109073426658|28.24078
20241109073527432|28.35403
20241109073627528|28.12762
20241109073727994|28.21246
20241109073828112|28.29739
20241109073928413|28.24078
20241109074028509|28.18417
20241109074128531|28.32568
20241109074228567|28.35403
20241109074329242|28.35403
20241109074429617|28.29739
20241109074529757|28.18417
20241109074629763|28.24078
20241109074729882|28.21246
20241109074829957|28.21246
20241109074930653|28.26907
20241109075030732|28.21246
20241109075131756|28.89362
20241109075231768|28.21246
20241109075331818|28.24078
20241109075431862|28.12762
20241109075531903|28.21246
20241109075631949|28.24078
20241109075731973|28.21246
20241109075832105|28.21246
20241109075932132|28.15588
20241109080032707|28.21246
20241109080132757|28.07111
20241109080232865|28.07111
20241109080332946|28.24078
20241109080432960|28.21246
20241109080533952|28.15588
20241109080633996|28.12762
20241109080734115|28.09937
20241109080834674|27.98636
20241109080934952|28.12762
20241109081035591|28.12762
20241109081135674|28.04285
20241109081235759|27.90167
20241109081335761|28.04285
20241109081435874|28.07111
20241109081535947|28.09937
20241109081635961|27.98636
20241109081735985|27.95813
20241109081836122|28.12762
20241109081936239|30.03879
20241109082036273|28.07111
20241109082136389|28.01462
20241109082236399|28.07111
20241109082336879|28.04285
20241109082437113|28.12762
20241109082537854|28.04285
20241109082637866|27.42297
20241109082737917|28.01462
20241109082837942|28.09937
20241109082938437|27.98636
20241109083038534|28.04285
20241109083138612|28.07111
20241109083239119|28.09937
20241109083339530|28.07111
20241109083439611|27.98636
20241109083539616|28.04285
20241109083639891|28.04285
20241109083739922|27.98636
20241109083839992|28.07111
20241109083940462|28.04285
20241109084040598|28.09937
20241109084140676|28.01462
20241109084240967|28.12762
20241109084341709|27.81708
20241109084441786|27.95813
20241109084541865|27.98636
20241109084641893|27.98636
20241109084741911|28.09937
20241109084842146|27.98636
20241109084942663|27.95813
20241109085042803|27.98636
20241109085142854|28.09937
20241109085242857|28.04285
20241109085342869|28.01462
20241109085442888|28.07111
20241109085542951|27.98636
20241109085642982|28.07111
20241109085743104|28.01462
20241109085843527|27.98636
20241109085943751|27.98636
20241109090043904|27.95813
20241109090143980|27.84525
20241109090244519|27.95813
20241109090345496|27.78888
20241109090445498|27.98636
20241109090545836|27.84525
20241109090645893|27.95813
20241109090745911|27.9299
20241109090845922|27.98636
20241109090946279|27.95813
20241109091046563|27.98636
20241109091146798|27.90167
20241109091246852|27.95813
20241109091346998|27.90167
20241109091447218|27.98636
20241109091547761|27.95813
20241109091647777|27.98636
20241109091748692|27.9299
20241109091848764|27.98636
20241109091948778|27.87347
20241109092048862|27.87347
20241109092148908|27.95813
20241109092248987|27.87347
20241109092349537|27.84525
20241109092449756|27.90167
20241109092549869|28.15588
20241109092649944|28.01462
20241109092750618|27.9299
20241109092850796|27.95813
20241109092950812|26.47098
20241109093050818|28.01462
20241109093150896|28.29739
20241109093250976|28.32568
20241109093351746|28.43906
20241109093740528|28.89362
20241109093840581|29.12158
20241109093940982|29.23578
20241109094041103|29.23578
20241109094141290|29.57913
20241109094241994|29.86615
20241109094342118|29.92368
20241109094442172|30.15402
20241109094542968|30.32718
20241109094643752|30.47171
20241109094743804|30.73242
20241109094843811|31.05212
20241109094943912|31.11038
20241109095043989|31.28534
20241109095144826|31.57776
20241109095244931|31.84177
20241109095344993|31.98877
20241109095445280|32.3428
20241109095545849|32.52036
20241109095645979|33.47421
20241109095746993|32.87665
20241109095847183|33.14499
20241109095947696|33.53418
20241109100047787|33.59421
20241109100147920|33.65433
20241109100247921|33.68442
20241109100347937|33.83493
20241109100448303|33.92542
20241109100548454|34.01602
20241109100648709|34.13696
20241109100748734|34.13696
20241109100848941|34.34909
20241109100949553|34.50104
20241109101049640|34.65329
20241109101149744|34.65329
20241109101249792|34.95874
20241109101349848|35.08133
20241109101449943|35.29636
20241109101549952|35.48117
20241109101650243|35.45035
20241109101750449|35.79041
20241109101850517|35.63565
20241109101950609|36.03879
20241109102050651|36.13217
20241109102150768|36.50708
20241109102250990|36.44446
20241109102351258|36.69537
20241109102451686|36.31937
20241109102551731|37.61334
20241109102651758|37.13684
20241109102751925|37.16849
20241109102851988|37.32703
20241109102952111|37.48593
20241109103052830|37.70911
20241109103152940|37.83701
20241109103252970|37.99728
20241109103353349|38.31906
20241109103453362|38.28677
20241109103553405|38.12579
20241109103653457|38.48056
20241109103753814|38.48056
20241109103853850|38.80502
20241109103953968|38.83752
20241109104053970|38.96786
20241109104154586|39.0332
20241109104254847|39.19675
20241109104354929|39.16397
20241109104454931|39.16397
20241109104555202|39.32788
20241109104655261|39.32788
20241109104755568|39.39355
20241109104855615|39.36069
20241109104955725|39.45935
20241109105055811|39.45935
20241109105155982|39.45935
20241109105256672|39.39355
20241109105356711|39.42648
20241109105456772|39.49228
20241109105556927|39.36069
20241109105656941|39.36069
20241109105757103|39.55817
20241109105857204|39.69019
20241109105957796|39.49228
20241109110057852|39.62411
20241109110157957|39.55817
20241109110258192|39.62411
20241109110358604|39.52521
20241109110458666|39.32788
20241109110558766|39.49228
20241109110658859|39.59109
20241109110758906|39.65717
20241109110858999|39.65717
20241109110959419|39.42648
20241109111059528|39.49228
20241109111159769|39.62411
20241109111259797|39.72321
20241109111359807|39.52521
20241109111459808|39.62411
20241109111559903|39.55817
20241109111659937|39.55817
20241109111800441|39.75629
20241109111900516|39.62411
20241109112000619|39.65717
20241109112100813|39.65717
20241109112200867|39.36069
20241109112300952|39.62411
20241109112401382|39.65717
20241109112501393|39.59109
20241109112601742|39.62411
20241109112701863|39.65717
20241109112801902|39.62411
20241109112901905|39.55817
20241109113001982|39.62411
20241109113101985|39.69019
20241109113202101|39.59109
20241109113302793|39.62411
20241109113402892|39.49228
20241109113502961|39.62411
20241109113603458|39.52521
20241109113703527|39.65717
20241109124037208|39.36069
20241109124137988|37.67712
20241109124238106|39.22949
20241109124338394|39.22949
20241109124438466|39.32788
20241109124538474|39.22949
20241109124638498|39.42648
20241109124738610|39.36069
20241109124838646|39.29504
20241109124938655|39.22949
20241109125038663|39.29504
20241109125138760|39.26227
20241109125238773|39.16397
20241109125338787|39.09854
20241109125438817|39.16397
20241109125538821|39.19675
20241109125638914|39.09854
20241109125738943|38.9353
20241109125838995|39.0332
20241109125939117|39.00058
20241109130039586|39.00058
20241109130139964|39.09854
20241109130240532|39.06589
20241109130340889|37.96515
20241109130440920|39.00058
20241109130541360|38.96786
20241109130641740|38.96786
20241109130741970|39.00058
20241109130842392|39.0332
20241109130942470|38.90274
20241109131042580|38.90274
20241109131142597|38.9353
20241109131242845|38.77252
20241109131342864|38.77252
20241109131442881|38.73999
20241109131543322|38.73999
20241109131643467|38.77252
20241109131743499|38.73999
20241109131843560|38.73999
20241109131943605|38.80502
20241109132043763|38.57773
20241109132143875|38.64255
20241109132243886|38.64255
20241109132343891|38.57773
20241109132443937|38.70749
20241109132544942|38.64255
20241109132645359|38.48056
20241109132745398|38.54535
20241109132845471|38.44824
20241109132946497|38.51294
20241109133046537|38.48056
20241109133146690|38.48056
20241109133246789|38.44824
20241109133346813|38.48056
20241109133446847|38.28677
20241109133546864|38.44824
20241109133646913|38.28677
20241109133747731|38.19012
20241109133847733|38.19012
20241109133947917|38.31906
20241109134047936|38.28677
20241109134147969|38.1579
20241109134247973|38.22232
20241109134348316|38.0936
20241109134448854|38.25455
20241109134548856|38.06146
20241109134648948|38.06146
20241109134748998|38.12579
20241109134849716|37.99728
20241109134949731|37.90106
20241109135049802|38.02936
20241109135149804|37.93311
20241109135249892|37.90106
20241109135349904|37.90106
20241109135450582|37.99728
20241109135550648|37.90106
20241109135650725|37.77298
20241109135750743|37.77298
20241109135850858|37.67712
20241109135950892|37.74109
20241109140050904|37.58148
20241109140151162|37.86899
20241109140251917|37.77298
20241109140352390|37.64523
20241109140452860|37.48593
20241109140552972|37.4541
20241109140653671|37.48593
20241109140753788|37.4541
20241109140853813|37.48593
20241109140953900|37.39053
20241109141053933|37.32703
20241109141153940|37.48593
20241109141253991|37.32703
20241109141354108|37.29526
20241109141454614|37.32703
20241109141554722|37.83701
20241109141654759|37.32703
20241109141754959|37.26358
20241109141855386|38.67505
20241109141955499|37.29526
20241109142055730|37.16849
20241109142155804|37.10519
20241109142255881|37.13684
20241109142356463|37.01038
20241109142456764|37.07361
20241109142556765|37.01038
20241109142656954|37.04199
20241109142757231|36.97882
20241109142857241|37.01038
20241109142957351|36.91574
20241109143057389|36.88422
20241109143157496|36.85269
20241109143257611|36.82117
20241109143357652|36.75827
20241109143457669|36.75827
20241109143558302|36.66394
20241109143658706|36.88422
20241109143758755|36.66394
20241109143859488|36.63254
20241109143959911|36.56976
20241109144712965|36.53845
20241109144813465|36.47577
20241109144913528|36.47577
20241109145013535|36.35059
20241109145113637|36.35059
20241109145213734|36.31937
20241109145313793|36.44446
20241109145413861|36.35059
20241109145513984|36.35059
20241109145614418|36.2569
20241109145714519|36.16336
20241109145814530|36.19449
20241109145915273|36.16336
20241109150015787|36.13217
20241109150115869|36.19449
20241109150215875|36.10104
20241109150315993|36.03879
20241109150416427|36.00769
20241109150516479|36.44446
20241109150616520|36.19449
20241109150716611|35.9455
20241109150816721|35.97659
20241109150916785|35.97659
20241109151016904|36.03879
20241109151116998|35.85239
20241109151217656|35.91449
20241109151318357|35.79041
20241109151418383|35.82138
20241109151518493|35.88342
20241109151618514|35.88342
20241109151718776|35.88342
20241109151818817|35.60471
20241109151919171|35.72845
20241109152019953|35.66653
20241109152119993|35.72845
20241109152220406|35.72845
20241109152320493|35.72845
20241109152420544|35.66653
20241109152520907|35.63565
20241109152620941|35.63565
20241109152721956|35.48117
20241109152821960|35.51205
20241109152921996|35.51205
20241109153022946|35.48117
20241109153122997|35.48117
20241109153223859|35.38867
20241109153323890|35.38867
20241109153423990|35.48117
20241109153524125|35.38867
20241109153624248|35.29636
20241109153724365|35.48117
20241109153824670|35.38867
20241109153924791|35.23486
20241109154024975|35.2041
20241109154125878|35.26559
20241109154225978|35.32709
20241109154326847|35.17337
20241109154426923|35.14267
20241109154527314|35.112
20241109154627392|37.42233
20241109154727492|35.08133
20241109154827538|35.08133
20241109154927548|35.38867
20241109155027985|35.05066
20241109155128495|34.98941
20241109155228615|35.08133
20241109155328765|34.95874
20241109155428766|35.35788
20241109155528789|34.83636
20241109155628872|34.86697
20241109155728924|35.08133
20241109155828942|34.92816
20241109155928956|34.92816
20241109160029518|34.92816
20241109160129594|34.92816
20241109160229735|34.92816
20241109160329844|34.65329
20241109160429948|34.83636
20241109160529984|35.38867
20241109160630108|34.68378
20241109160730192|34.86697
20241109160830952|32.57962
20241109160931241|34.77527
20241109161031564|34.65329
20241109161131637|34.65329
20241109161231742|34.62277
20241109161331774|34.71426
20241109161431941|34.77527
20241109161532202|34.53143
20241109161632374|34.65329
20241109161732434|34.59235
20241109161832479|34.59235
20241109161932711|34.74478
20241109162033122|34.65329
20241109162133591|34.56192
20241109162233638|34.53143
20241109162333646|34.77527
20241109162433660|34.50104
20241109162533677|34.50104
20241109162633681|34.65329
20241109162733765|34.47061
20241109162833989|34.56192
20241109162934121|34.50104
20241109163034682|34.37949
20241109163135545|34.40985
20241109163235715|34.22784
20241109163335813|34.31873
20241109163435927|34.28845
20241109163536344|34.28845
20241109163636769|34.50104
20241109163736822|34.25812
20241109163836867|34.31873
20241109163937133|34.22784
20241109164037801|34.04623
20241109164137917|34.13696
20241109164237986|34.13696
20241109164338332|34.25812
20241109164438687|34.13696
20241109164538792|34.13696
20241109164638895|34.01602
20241109170724135|33.80481
20241109170824937|33.59421
20241109170924980|33.71451
20241109171025576|33.65433
20241109171125599|33.74457
20241109171225933|33.59421
20241109171325955|33.65433
20241109171426639|33.68442
20241109171526672|33.68442
20241109171626793|33.59421
20241109171726903|33.56421
20241109171826993|33.44418
20241109171926999|33.59421
20241109172027650|33.50415
20241109172127742|33.50415
20241109172227819|33.47421
20241109172327871|33.2645
20241109172427896|33.47421
20241109172527904|33.20471
20241109172627921|33.23459
20241109172728103|33.44418
20241109172828113|33.17487
20241109172928621|33.14499
20241109173028704|33.14499
20241109173128807|33.14499
20241109173228820|33.14499
20241109173328897|33.17487
20241109173428910|33.14499
20241109173528982|33.14499
20241109173629633|33.14499
20241109173729912|33.14499
20241109173830994|33.02563
20241109173931673|32.99579
20241109174031674|32.9064
20241109174131798|32.9064
20241109174231895|32.9064
20241109174332160|32.9064
20241109174432261|32.9064
20241109174532384|32.81717
20241109174632884|32.93622
20241109174732991|32.9064
20241109174833111|32.966
20241109174933480|32.81717
20241109175033496|32.9064
20241109175133603|32.9064
20241109175233715|32.87665
20241109175333724|32.87665
20241109175433759|32.81717
20241109175533760|32.69833
20241109175633846|32.78741
20241109175733860|32.728
20241109175834267|32.75769
20241109175934356|32.9064
20241109180034503|32.69833
20241109180134614|32.75769
20241109180234652|32.66864
20241109180334771|32.60928
20241109180434846|32.66864
20241109180534920|32.57962
20241109180634921|32.60928
20241109180735361|32.52036
20241109180835392|32.10663
20241109180935511|32.60928
20241109181035519|32.52036
20241109181135545|32.57962
20241109181235678|32.46109
20241109181335763|32.52036
20241109181435874|32.49069
20241109181535920|32.52036
20241109181635939|32.49069
20241109181735951|32.69833
20241109181836488|32.49069
20241109181936603|32.37234
20241109182036626|32.43152
20241109182136972|32.40192
20241109182236998|32.37234
20241109182337268|31.19778
20241109182437884|32.28366
20241109182537976|32.37234
20241109182637998|32.25415
20241109182738108|32.3428
20241109182838937|32.22458
20241109182938998|32.25415
20241109183039128|32.22458
20241109183139231|32.3132
20241109183239234|32.28366
20241109183339353|32.22458
20241109183439813|32.3132
20241109183539862|32.19513
20241109183639952|32.19513
20241109183740181|32.10663
20241109183840370|32.13614
20241109183940947|32.19513
20241109184040990|32.13614
20241109184141101|32.13614
20241109184241162|32.16559
20241109184341227|32.10663
20241109184441230|32.13614
20241109184541767|32.13614
20241109184641851|30.67444
20241109184741936|32.10663
20241109184842348|32.10663
20241109184942429|31.98877
20241109185042532|31.98877
20241109185142601|31.95941
20241109185242785|32.01825
20241109185342797|32.01825
20241109185442835|32.01825
20241109185542935|31.95941
20241109185643183|31.75366
20241109185743646|31.87115
20241109185843893|31.95941
20241109185944164|31.87115
20241109190045276|31.90054
20241109190145901|31.84177
20241109190245947|31.81238
20241109190346685|31.87115
20241109190446825|31.75366
20241109190546850|31.84177
20241109190646933|31.72433
20241109214511945|30.35605
20241109214612317|30.12518
20241109214712331|30.03879
20241109214812674|29.8374
20241109214912821|30.18283
20241109215012852|30.09641
20241109215112889|30.00998
20241109215212921|30.0676
20241109215312985|30.18283
20241109215413515|30.18283
20241109215513535|30.12518
20241109215613652|30.09641
20241109215713728|30.09641
20241109215813793|30.15402
20241109215913882|30.09641
20241109220013900|30.00998
20241109220113979|29.95245
20241109220214819|29.86615
20241109220314958|29.9812
20241109220415588|30.00998
20241109220515940|30.00998
20241109220615942|30.03879
20241109220715977|29.9812
20241109220815997|29.9812
20241109220916726|29.95245
20241109221016948|30.09641
20241109221116986|29.80869
20241109221217157|29.75125
20241109221317875|29.80869
20241109221417997|29.8374
20241109221518151|29.9812
20241109221618950|29.86615
20241109221719218|29.92368
20241109221819580|29.86615
20241109221919660|29.86615
20241109222019773|29.80869
20241109222119841|29.89493
20241109222219914|29.9812
20241109222319991|29.86615
20241109222420703|29.95245
20241109222520727|29.86615
20241109222620769|30.00998
20241109222720821|29.77997
20241109222820940|29.66516
20241109222920995|29.75125
20241109223021101|29.77997
20241109223121559|29.95245
20241109223221903|29.77997
20241109223321926|29.75125
20241109223422127|29.80869
20241109223522184|29.72253
20241109223622307|29.77997
20241109223722648|29.69385
20241109223822968|29.80869
20241109223923858|29.77997
20241109224023880|29.66516
20241109224123898|29.69385
20241109224223980|29.63647
20241109224324934|29.60782
20241109224425193|29.72253
20241109224525270|29.66516
20241109224625541|29.75125
20241109224725550|29.63647
20241109224825917|29.66516
20241109224925948|29.66516
20241109225025950|29.63647
20241109225126680|29.63647
20241109225227377|29.60782
20241109225327497|29.63647
20241109225427760|29.66516
20241109225528428|29.57913
20241109225628999|29.52188
20241109225729315|29.60782
20241109225829405|29.63647
20241109225929486|29.60782
20241109230029507|29.55051
20241109230129537|29.23578
20241109230229639|29.52188
20241109230329746|29.55051
20241109230429904|29.52188
20241109230530281|29.55051
20241109230630361|29.37872
20241109230730394|29.49319
20241109230830786|29.52188
20241109230930885|29.49319
20241109231030888|29.49319
20241109231131788|29.32153
20241109231231791|29.49319
20241109231331883|29.63647
20241109231431980|29.46457
20241109231532542|29.3501
20241109231632601|29.29297
20241109231732633|29.43594
20241109231832654|29.3501
20241109231932723|29.43594
20241109232033266|29.37872
20241109232133811|29.37872
20241109232233895|29.46457
20241109232333996|29.3501
20241109232434119|29.3501
20241109232534330|29.32153
20241109232634697|29.3501
20241109232734787|29.32153
20241109232834897|29.29297
20241109232934903|29.32153
20241109233034988|29.37872
20241109233135102|29.49319
20241109233235703|29.32153
20241109233335843|29.26437
20241109233435927|29.3501
20241109233535929|29.29297
20241109233635996|29.15018
20241109233736241|29.3501
20241109233836462|29.37872
20241109233936497|29.3501
20241109234036524|29.26437
20241109234136638|29.23578
20241109234236734|29.23578
20241109234336756|29.26437
20241109234436771|29.15018
20241109235252969|29.17868
20241109235353429|29.15018
20241109235453758|29.15018
20241109235553759|29.15018
20241109235653761|29.12158
20241109235753775|29.15018
20241109235853857|29.26437
20241109235953936|29.12158