20241110000053951|29.17868
20241110000154898|29.20728
20241110000254954|29.15018
20241110000354957|29.09308
20241110000454980|29.12158
20241110000555515|29.15018
20241110000655601|29.17868
20241110000755655|29.15018
20241110000855686|29.03604
20241110000955750|28.89362
20241110001055872|29.12158
20241110001155921|29.12158
20241110001256106|29.00757
20241110001356513|29.06458
20241110001456711|29.15018
20241110001556832|29.03604
20241110001656847|29.09308
20241110001756974|29.00757
20241110001857648|29.09308
20241110001957662|29.20728
20241110002057783|29.00757
20241110002157786|28.97906
20241110002257866|29.06458
20241110002357960|29.09308
20241110002458238|28.95056
20241110002558918|28.89362
20241110002659155|28.97906
20241110002759378|29.00757
20241110002859655|28.72296
20241110002959770|29.09308
20241110003059879|29.3501
20241110003159948|28.95056
20241110003300215|29.12158
20241110003400954|28.89362
20241110003501168|28.86511
20241110003601890|28.97906
20241110003701985|28.95056
20241110003802654|28.92209
20241110003902748|28.89362
20241110004003376|28.89362
20241110004103534|28.8367
20241110004203628|28.97906
20241110004303652|28.89362
20241110004403929|28.86511
20241110004503972|28.8367
20241110004603979|28.89362
20241110004703987|28.89362
20241110004803997|28.89362
20241110004904705|28.86511
20241110005004807|28.60928
20241110005104856|28.86511
20241110005204922|28.89362
20241110005304990|28.86511
20241110005405143|28.89362
20241110005505890|28.77982
20241110005605916|28.80823
20241110005705987|28.8367
20241110005806227|28.80823
20241110005906261|28.86511
20241110010006265|28.77982
20241110010106895|28.72296
20241110010206922|28.75137
20241110010307499|28.8367
20241110010407559|28.77982
20241110010507625|28.75137
20241110010607740|28.8367
20241110010707758|28.8367
20241110010807795|28.86511
20241110010907859|28.75137
20241110011007886|28.80823
20241110011108625|28.80823
20241110011208642|28.49579
20241110011308722|28.43906
20241110011408733|28.75137
20241110011508811|28.77982
20241110011608851|28.60928
20241110011708942|28.75137
20241110011809406|28.86511
20241110011909528|28.72296
20241110012009560|28.80823
20241110012109667|28.75137
20241110012209764|28.60928
20241110012309798|28.63766
20241110012409865|28.75137
20241110012509916|28.75137
20241110012609922|28.72296
20241110012710220|28.63766
20241110012810672|28.75137
20241110012910964|28.8367
20241110013011607|28.69449
20241110013111661|28.72296
20241110013211668|28.77982
20241110013311733|28.69449
20241110013412632|28.69449
20241110013512959|28.80823
20241110013613482|28.66611
20241110013713491|28.66611
20241110013813975|28.60928
20241110013914545|28.5809
20241110014014623|29.52188
20241110014114741|28.63766
20241110014215864|28.60928
20241110014315945|28.60928
20241110014416111|28.5809
20241110014516604|28.55252
20241110014616760|28.60928
20241110014716862|28.5809
20241110014816929|28.66611
20241110014916971|28.55252
20241110015017846|28.49579
20241110015117894|28.60928
20241110015217963|28.69449
20241110020930363|28.43906
20241110021103951|28.41074
20241110021204742|28.43906
20241110021304779|28.38239
20241110021404804|28.49579
20241110021504905|28.38239
20241110021604952|28.35403
20241110021705171|28.38239
20241110021805261|28.35403
20241110021905692|28.46741
20241110022005807|28.38239
20241110022105894|28.38239
20241110022205980|28.46741
20241110022306544|28.43906
20241110022406641|28.46741
20241110022506643|28.35403
20241110022606797|28.38239
20241110022706863|28.46741
20241110022806906|28.46741
20241110022906931|28.43906
20241110023006972|28.32568
20241110023107488|28.38239
20241110023207998|28.35403
20241110024835587|28.29739
20241110024952860|28.26907
20241110025052888|27.33871
20241110025152938|28.32568
20241110025252941|28.35403
20241110025352981|28.35403
20241110025452982|25.69193
20241110025552994|28.32568
20241110025653113|28.21246
20241110025753117|28.60928
20241110025853788|28.32568
20241110025953871|28.21246
20241110030053915|28.26907
20241110030154348|28.21246
20241110030254371|28.21246
20241110030354373|28.24078
20241110030454492|28.21246
20241110030554587|28.15588
20241110030654668|28.32568
20241110030754727|28.21246
20241110030854808|28.24078
20241110030954868|28.21246
20241110031054909|28.24078
20241110031155324|28.12762
20241110031256296|28.21246
20241110031356387|28.24078
20241110031456479|28.21246
20241110031556553|28.18417
20241110031656956|28.24078
20241110031757425|28.21246
20241110031857466|28.21246
20241110031957474|28.21246
20241110032057511|28.12762
20241110032157528|27.84525
20241110032257639|28.21246
20241110032358520|28.21246
20241110032458620|28.35403
20241110032558854|28.12762
20241110032658895|28.09937
20241110032758911|28.12762
20241110032858986|28.21246
20241110032959795|28.12762
20241110033059870|28.07111
20241110033200123|28.18417
20241110033300352|28.07111
20241110033400472|28.09937
20241110033500532|28.24078
20241110033600540|28.15588
20241110033700948|28.15588
20241110033800950|28.09937
20241110033901246|28.12762
20241110034001779|28.21246
20241110034101797|28.07111
20241110034201873|27.78888
20241110034302403|28.09937
20241110034402519|28.07111
20241110034502756|28.09937
20241110034602786|26.91806
20241110034702856|28.09937
20241110034802875|28.77982
20241110034902919|28.09937
20241110035002957|28.07111
20241110035103713|28.09937
20241110035203770|28.07111
20241110035303882|28.07111
20241110035403919|27.98636
20241110035503977|28.24078
20241110035604611|27.95813
20241110035704676|28.12762
20241110035804920|27.95813
20241110035904940|28.04285
20241110040005250|28.07111
20241110040105259|27.98636
20241110040205460|28.01462
20241110040305537|28.04285
20241110040405874|28.07111
20241110040505996|28.09937
20241110040606665|28.18417
20241110040706748|28.01462
20241110040807267|28.01462
20241110040907641|27.98636
20241110041007644|27.98636
20241110041107751|27.87347
20241110041207820|27.98636
20241110041307929|27.98636
20241110041408149|27.90167
20241110041508229|27.84525
20241110041608661|27.9299
20241110041708895|27.95813
20241110041808985|28.01462
20241110041909805|27.84525
20241110042009863|27.84525
20241110042109881|27.84525
20241110042209895|28.07111
20241110042309959|27.9299
20241110042410380|27.84525
20241110042510401|27.87347
20241110042610414|27.78888
20241110042710856|27.95813
20241110042810944|27.90167
20241110042911181|27.87347
20241110043011720|27.95813
20241110043111805|27.9299
20241110043211866|27.95813
20241110043311892|27.95813
20241110043411954|27.95813
20241110043512488|27.90167
20241110043612508|28.09937
20241110043712522|27.84525
20241110043812632|27.98636
20241110043912682|27.95813
20241110044012729|27.87347
20241110044112924|27.87347
20241110044212994|27.90167
20241110044313203|27.59171
20241110044413259|27.84525
20241110044513306|27.87347
20241110044613372|27.84525
20241110044713575|27.87347
20241110044813726|27.87347
20241110044932236|27.73251
20241110045032968|27.67615
20241110045132974|27.84525
20241110045232997|27.87347
20241110045333766|27.76065
20241110045433802|27.84525
20241110045533844|27.81708
20241110045633879|27.84525
20241110045733905|27.81708
20241110045833923|27.84525
20241110045933927|27.70432
20241110050033937|27.87347
20241110050133968|28.07111
20241110050234177|27.81708
20241110050334491|27.84525
20241110050434521|27.78888
20241110050534543|27.84525
20241110050634682|27.87347
20241110050734720|27.78888
20241110050834782|27.84525
20241110050934864|27.73251
20241110051034893|27.70432
20241110051134908|27.90167
20241110051234916|27.81708
20241110051334945|27.78888
20241110051435116|27.81708
20241110051535230|27.73251
20241110051635699|27.84525
20241110051735732|27.73251
20241110051835968|27.84525
20241110051936594|27.70432
20241110052036648|27.78888
20241110052136976|27.73251
20241110052237205|27.81708
20241110052337597|27.81708
20241110052437632|27.81708
20241110052537727|27.73251
20241110052637733|27.73251
20241110052737857|27.78888
20241110052837868|27.08618
20241110052937939|27.70432
20241110053037947|27.70432
20241110053137952|27.76065
20241110053238287|27.73251
20241110053338451|27.70432
20241110053438725|27.73251
20241110053538805|27.70432
20241110053638866|27.81708
20241110053738868|27.73251
20241110053838942|27.67615
20241110053938963|27.70432
20241110054039659|27.67615
20241110054139772|27.70432
20241110054239777|27.70432
20241110054339809|27.70432
20241110054439909|27.61984
20241110054540413|27.70432
20241110054640464|27.87347
20241110054740695|27.47919
20241110054840741|27.70432
20241110054940798|27.67615
20241110055040902|27.73251
20241110055141831|27.64801
20241110055241903|27.61984
20241110055341912|27.64801
20241110055441999|27.45108
20241110055542287|27.64801
20241110055642398|27.67615
20241110055742748|27.70432
20241110055842757|27.61984
20241110055942805|27.9299
20241110060042824|27.67615
20241110060142928|27.73251
20241110060243179|27.61984
20241110060343447|27.56357
20241110060443525|27.59171
20241110060543608|27.70432
20241110060643653|27.61984
20241110060743682|27.05811
20241110060843693|28.01462
20241110060943964|27.61984
20241110061044993|27.53543
20241110061145344|27.70432
20241110061245462|27.73251
20241110061345508|27.61984
20241110061445614|27.36676
20241110061545839|27.73251
20241110061645886|27.31058
20241110061745982|27.56357
20241110061846953|27.47919
20241110061946998|27.70432
20241110062047540|27.53543
20241110062147560|27.59171
20241110062247625|27.53543
20241110062347966|27.56357
20241110062447977|27.56357
20241110062548422|27.59171
20241110062648708|27.56357
20241110062748895|27.47919
20241110062849150|27.56357
20241110062949445|27.53543
20241110063049497|27.56357
20241110063149531|27.47919
20241110063250287|27.50729
20241110063350386|27.56357
20241110063450478|27.47919
20241110063550481|27.47919
20241110063650562|27.56357
20241110063750613|29.46457
20241110063850673|27.56357
20241110063950790|27.45108
20241110064050876|27.53543
20241110064150919|27.50729
20241110064250970|27.42297
20241110064351206|27.47919
20241110064451251|27.42297
20241110064551944|27.47919
20241110064652210|27.47919
20241110064752229|27.67615
20241110064852636|27.45108
20241110065600285|27.45108
20241110065700965|27.39484
20241110065801295|27.47919
20241110065901392|27.47919
20241110070001510|27.50729
20241110070101515|27.50729
20241110071546649|27.22641
20241110071647538|27.19833
20241110071747542|27.08618
20241110071847602|27.19833
20241110071947653|26.58261
20241110072047970|27.14221
20241110072147978|27.56357
20241110072247979|27.19833
20241110072347995|27.19833
20241110072448410|27.11423
20241110072548493|27.11423
20241110072648538|27.2825
20241110072748643|27.19833
20241110072848677|27.19833
20241110072948682|27.56357
20241110073048838|27.19833
20241110073148945|27.17029
20241110073249582|27.08618
20241110073349810|27.19833
20241110073449851|27.22641
20241110073549944|27.19833
20241110073649962|27.33871
20241110073750195|27.08618
20241110073850223|27.11423
20241110073950246|27.11423
20241110074050489|27.19833
20241110074150797|27.08618
20241110074250860|27.19833
20241110074350875|26.97409
20241110074450953|27.11423
20241110074551490|27.11423
20241110074651776|27.19833
20241110074751801|27.22641
20241110074851927|27.22641
20241110074951958|27.11423
20241110075052676|27.22641
20241110075152683|26.94611
20241110075252793|27.22641
20241110075352880|27.03012
20241110075452921|27.19833
20241110075553315|27.11423
20241110075653359|27.03012
20241110075753475|27.17029
20241110075853881|27.17029
20241110075953883|27.05811
20241110080053930|26.86212
20241110080154473|27.11423
20241110080254520|27.00211
20241110080354635|27.08618
20241110080454816|27.08618
20241110080554821|27.05811
20241110080654924|27.08618
20241110080755220|27.05811
20241110080855603|27.08618
20241110080955634|27.08618
20241110081055748|27.11423
20241110081155864|27.11423
20241110081255958|27.00211
20241110081356982|27.00211
20241110081457316|27.08618
20241110081557392|27.05811
20241110081657514|26.97409
20241110081757621|27.11423
20241110081857631|27.00211
20241110081957644|27.05811
20241110082057725|27.19833
20241110082157788|26.91806
20241110082257899|27.05811
20241110082357970|27.00211
20241110082458286|27.05811
20241110082558296|27.03012
20241110082658409|27.05811
20241110082758651|27.03012
20241110082858905|27.00211
20241110082958943|26.97409
20241110083058991|27.05811
20241110083159317|27.05811
20241110083259456|26.97409
20241110083359509|27.05811
20241110083459583|26.80618
20241110083559904|27.08618
20241110083700144|26.97409
20241110083800377|26.83417
20241110083900473|27.19833
20241110084000785|27.00211
20241110084100799|27.08618
20241110084200897|26.94611
20241110084300955|26.97409
20241110084400984|27.00211
20241110084501513|26.89011
20241110084601515|27.11423
20241110084701535|27.03012
20241110084801619|26.94611
20241110084901950|26.86212
20241110085002330|26.97409
20241110085102992|26.86212
20241110085203462|26.83417
20241110085303855|26.97409
20241110085403865|27.05811
20241110085504153|26.94611
20241110085604344|26.97409
20241110085704389|26.97409
20241110085804864|27.05811
20241110085904972|27.22641
20241110090005127|27.11423
20241110090105137|26.94611
20241110090205261|27.17029
20241110090305573|26.86212
20241110090405635|26.91806
20241110090505936|27.03012
20241110090605940|26.97409
20241110090705986|27.00211
20241110090805990|27.00211
20241110090906693|26.94611
20241110091006802|27.00211
20241110091106866|26.80618
20241110091206970|27.08618
20241110091307711|26.97409
20241110091407750|26.89011
20241110091507762|26.91806
20241110091603889|26.97409
20241110091704829|27.05811
20241110091804920|26.97409
20241110091904927|26.97409
20241110092005100|26.94611
20241110092105110|26.94611
20241110092205605|27.73251
20241110092305753|27.05811
20241110092405782|26.91806
20241110092505907|26.97409
20241110092605986|26.97409
20241110092706610|27.03012
20241110092806633|26.86212
20241110092906740|26.94611
20241110093006774|26.94611
20241110093106953|26.94611
20241110093207795|27.08618
20241110093307871|26.94611
20241110093407910|26.94611
20241110093507980|26.94611
20241110093608859|26.91806
20241110093708901|27.03012
20241110093809179|26.94611
20241110093909242|26.61057
20241110094009862|26.97409
20241110094109899|27.00211
20241110094209999|29.72253
20241110094310802|27.31058
20241110094410907|27.36676
20241110094511391|27.53543
20241110094611491|27.67615
20241110094711509|28.07111
20241110094811615|27.87347
20241110094911725|28.07111
20241110095012811|28.26907
20241110095112912|28.32568
20241110095212914|28.5809
20241110095312988|28.75137
20241110095413921|28.86511
20241110095513934|28.89362
20241110095614491|29.09308
20241110095714606|29.29297
20241110095815610|29.46457
20241110095915804|29.60782
20241110100015909|29.75125
20241110100115938|30.15402
20241110100215945|29.92368
20241110100315976|30.09641
20241110100416531|30.12518
20241110100516905|30.29828
20241110100616954|30.5585
20241110100717595|30.67444
20241110100817659|30.81949
20241110100918390|31.08124
20241110101018470|31.16864
20241110101118789|31.28534
20241110101218818|33.23459
20241110101318921|31.60706
20241110101419173|31.69498
20241110101519616|32.13614
20241110101619666|31.84177
20241110101719685|32.07715
20241110101819805|32.19513
20241110101919857|32.28366
20241110102019859|32.46109
20241110102120664|32.49069
20241110102220730|32.66864
20241110102320765|32.78741
20241110102420796|32.966
20241110102520889|33.02563
20241110102620932|32.9064
20241110102720951|33.44418
20241110102821202|33.50415
20241110102921398|33.71451
20241110103021402|33.77472
20241110103121620|33.98578
20241110103222549|34.13696
20241110103322706|33.9556
20241110103422810|34.31873
20241110103522922|34.56192
20241110103622942|34.62277
20241110103723597|35.05066
20241110103823620|34.86697
20241110103923732|35.05066
20241110104023792|35.2041
20241110104123803|35.29636
20241110104223900|35.38867
20241110104323930|35.48117
20241110104424218|35.69745
20241110104524260|35.79041
20241110104625962|35.97659
20241110104726736|36.16336
20241110104826745|36.2569
20241110104926761|36.47577
20241110105026887|37.04199
20241110105127617|36.44446
20241110105227661|36.75827
20241110105327664|37.04199
20241110105427730|37.07361
20241110105527781|37.16849
20241110105627858|37.32703
20241110105727869|37.51776
20241110105827885|37.58148
20241110105928251|37.70911
20241110110028916|37.90106
20241110110128977|37.96515
20241110110229203|38.19012
20241110110329223|38.61011
20241110110429328|38.61011
20241110110529398|38.64255
20241110110629477|38.83752
20241110110729491|38.77252
20241110110829514|39.06589
20241110110929621|39.19675
20241110111029727|39.36069
20241110111129805|39.39355
20241110111229874|39.62411
20241110111329940|39.85559
20241110111429954|39.69019
20241110111530165|39.72321
20241110111719239|39.72321
20241110111820166|39.75629
20241110111920262|39.85559
20241110112020601|40.08807
20241110112120941|39.92191
20241110112220982|39.92191
20241110112321441|39.78937
20241110112421479|39.98828
20241110112521815|39.92191
20241110112621921|40.02155
20241110112722475|39.95511
20241110112822486|39.92191
20241110112922601|39.98828
20241110113022652|40.05481
20241110113122655|40.02155
20241110113222673|40.08807
20241110113322759|40.02155
20241110113422819|40.22131
20241110113522895|40.05481
20241110113622936|40.05481
20241110113722987|40.05481
20241110113823908|39.82251
20241110113924323|40.18796
20241110114024385|40.08807
20241110114124492|39.95511
20241110114224529|40.08807
20241110114324606|40.08807
20241110114424634|39.92191
20241110114524732|40.02155
20241110114624773|40.18796
20241110114724891|40.08807
20241110114824917|40.05481
20241110114924985|40.08807
20241110115025806|40.22131
20241110115126290|40.05481
20241110115226668|40.12134
20241110115326957|40.22131
20241110115427706|40.12134
20241110115527815|40.08807
20241110115627865|39.98828
20241110115727930|40.08807
20241110115828133|40.08807
20241110115928686|39.98828
20241110120028738|40.08807
20241110120128760|40.12134
20241110120228809|40.18796
20241110120328822|40.12134
20241110120428924|40.15466
20241110120528996|40.12134
20241110120629519|40.32144
20241110120729534|39.95511
20241110120829894|40.08807
20241110120929979|40.12134
20241110121030410|40.22131
20241110121130486|40.15466
20241110121230493|40.05481
20241110121330673|40.08807
20241110121430728|40.05481
20241110121530999|40.05481
20241110121631159|40.08807
20241110121731341|40.12134
20241110121831729|40.38834
20241110121931751|40.08807
20241110122031876|40.15466
20241110122131986|40.15466
20241110122232664|40.15466
20241110122332850|40.08807
20241110122432901|40.18796
20241110122533111|40.15466
20241110122633502|40.25467
20241110122733907|40.12134
20241110122833978|40.15466
20241110122933995|40.08807
20241110123034418|40.05481
20241110123134440|40.12134
20241110123234947|40.12134
20241110123334967|40.18796
20241110123435486|40.15466
20241110123535638|40.22131
20241110123636547|40.28809
20241110123736609|40.12134
20241110123836871|40.22131
20241110123936881|40.08807
20241110124036907|40.18796
20241110124136992|40.12134
20241110124237449|40.15466
20241110124337590|40.18796
20241110124437624|40.08807
20241110124537633|40.08807
20241110124637649|39.95511
20241110124737767|40.02155
20241110124837848|40.02155
20241110124937860|40.08807
20241110125037954|40.05481
20241110125137999|40.02155
20241110125238112|40.02155
20241110125338227|40.08807
20241110125438672|40.08807
20241110125538957|39.98828
20241110125639475|40.05481
20241110125739772|40.12134
20241110125839774|39.92191
20241110125940377|39.88873
20241110130040600|40.05481
20241110130140808|39.92191
20241110130240883|39.95511
20241110130340913|40.05481
20241110130440924|39.92191
20241110130540943|40.05481
20241110130641331|39.95511
20241110130741619|40.18796
20241110130841621|39.92191
20241110130941760|39.92191
20241110131041787|39.85559
20241110131141890|39.92191
20241110131241902|39.82251
20241110131342347|39.95511
20241110131442401|39.95511
20241110131542578|39.98828
20241110131642605|39.92191
20241110132528203|39.78937
20241110132628680|39.85559
20241110132728744|39.82251
20241110132828747|39.75629
20241110132928813|39.82251
20241110133028962|39.78937
20241110133129561|39.88873
20241110133229651|39.78937
20241110133329732|39.75629
20241110133429771|39.75629
20241110133529906|39.72321
20241110133629972|39.78937
20241110133730449|38.9353
20241110133830910|39.65717
20241110133930940|39.65717
20241110134030988|38.02936
20241110134131188|39.65717
20241110134231769|39.62411
20241110134331854|39.55817
20241110134431930|39.65717
20241110134531967|39.65717
20241110134632385|39.45935
20241110134732937|39.65717
20241110134833476|39.62411
20241110134933800|40.69028
20241110135034283|39.59109
20241110135134423|39.52521
20241110135234548|39.29504
20241110135334597|39.49228
20241110135434680|39.55817
20241110135534789|39.75629
20241110135634860|39.52521
20241110135734869|39.00058
20241110135834965|39.65717
20241110135934974|39.65717
20241110140034980|39.52521
20241110140135744|39.49228
20241110140235813|39.52521
20241110140335923|39.52521
20241110140435928|39.52521
20241110140535954|39.65717
20241110140636487|39.49228
20241110140736577|39.65717
20241110140836852|39.52521
20241110140937338|39.52521
20241110141037621|39.19675
20241110141137958|39.59109
20241110141237988|39.62411
20241110141338159|39.45935
20241110141438804|39.32788
20241110141538860|39.42648
20241110141638950|39.95511
20241110141738975|39.59109
20241110141839345|39.55817
20241110141939731|39.52521
20241110142039813|39.52521
20241110142139889|39.49228
20241110142239943|39.49228
20241110142340388|39.52521
20241110142440772|39.45935
20241110142540779|39.42648
20241110142640857|39.39355
20241110142740910|39.45935
20241110142840950|39.42648
20241110142941693|39.39355
20241110143041775|39.39355
20241110143141786|39.65717
20241110143241907|39.36069
20241110143341954|39.32788
20241110143442332|39.36069
20241110143542355|39.42648
20241110143642406|39.32788
20241110143742493|39.0332
20241110143843169|39.39355
20241110143943839|39.32788
20241110144043906|39.26227
20241110144144124|39.32788
20241110144244738|39.32788
20241110144344812|39.29504
20241110144444960|39.19675
20241110144544999|39.22949
20241110144645663|39.32788
20241110144745669|43.52371
20241110144845742|39.19675
20241110144945997|39.32788
20241110145046364|39.16397
20241110145146371|39.09854
20241110145246710|39.16397
20241110145346764|39.22949
20241110145446817|39.19675
20241110145546883|39.16397
20241110145646900|39.09854
20241110145747161|39.19675
20241110145847349|39.98828
20241110145947799|39.06589
20241110150047870|38.87015
20241110150147908|39.16397
20241110150247911|39.13126
20241110150347938|38.96786
20241110150447993|39.0332
20241110150548811|39.00058
20241110150648879|39.0332
20241110150748944|38.9353
20241110150848948|39.06589
20241110150949881|38.9353
20241110151049897|39.0332
20241110151150848|38.96786
20241110151250954|39.0332
20241110151350994|38.96786
20241110151451728|39.00058
20241110151551834|38.9353
20241110151651996|38.90274
20241110151752623|38.87015
20241110151852690|38.9353
20241110151952802|38.87015
20241110152052883|38.96786
20241110152152978|38.87015
20241110152253615|39.06589
20241110152353720|38.87015
20241110152453737|38.9353
20241110152838117|38.80502
20241110152938608|38.54535
20241110153038640|38.87015
20241110153138646|38.73999
20241110153238658|38.87015
20241110153338771|38.64255
20241110153438859|38.73999
20241110153538925|38.67505
20241110153639397|38.77252
20241110153739909|38.61011
20241110153840209|38.67505
20241110153940731|38.64255
20241110154040821|38.64255
20241110154140858|38.67505
20241110154240918|38.44824
20241110154341101|38.70749
20241110154441946|38.61011
20241110154541982|38.57773
20241110154642437|38.48056
20241110154742519|38.38361
20241110154842537|38.9353
20241110154942596|38.48056
20241110155042609|38.38361
20241110155142773|38.51294
20241110155242792|38.51294
20241110155342858|38.41595
20241110155442875|38.41595
20241110155542885|38.38361
20241110155642996|38.1579
20241110155743754|38.48056
20241110155843779|38.22232
20241110155943815|38.31906
20241110160043916|38.31906
20241110160144223|38.48056
20241110160244450|38.35132
20241110160344515|38.35132
20241110160444549|38.41595
20241110160544654|37.3588
20241110160644783|38.48056
20241110160744823|38.22232
20241110160844932|38.35132
20241110160944940|38.48056
20241110161044969|38.19012
20241110161144990|38.28677
20241110161245107|39.62411
20241110161345883|38.25455
20241110161445952|38.57773
20241110161546272|38.12579
20241110161646392|38.25455
20241110161746688|38.35132
20241110161846762|38.1579
20241110161946823|38.25455
20241110162046907|38.12579
20241110162146976|38.06146
20241110162246996|38.06146
20241110162347275|38.19012
20241110162447410|38.02936
20241110162547764|38.06146
20241110162648547|38.12579
20241110162748652|38.06146
20241110162848915|38.1579
20241110162950302|38.06146
20241110163050616|38.02936
20241110163150872|38.02936
20241110163250993|37.99728
20241110163351109|37.99728
20241110163451280|37.86899
20241110163551644|37.93311
20241110163651696|37.93311
20241110163751943|38.06146
20241110163852628|37.99728
20241110163952771|37.83701
20241110164052775|37.86899
20241110164152809|37.86899
20241110164252881|37.99728
20241110164352939|37.74109
20241110164453309|37.90106
20241110164553401|37.90106
20241110164653490|37.90106
20241110164753610|38.06146
20241110164854494|37.86899
20241110164954541|37.90106
20241110165054610|37.80499
20241110165154656|37.77298
20241110165254892|36.50708
20241110165354895|37.80499
20241110165454942|37.83701
20241110165555315|37.04199
20241110165655694|37.01038
20241110165755702|37.86899
20241110165855763|37.74109
20241110165955764|37.67712
20241110170055906|37.74109
20241110170155941|37.61334
20241110170256698|37.64523
20241110170356798|37.61334
20241110170456859|37.51776
20241110170556904|37.67712
20241110170656996|37.61334
20241110170757322|37.39053
20241110170857386|37.58148
20241110170957478|37.67712
20241110171057484|37.61334
20241110171157539|37.58148
20241110171257656|37.64523
20241110171357761|37.32703
20241110171457792|37.54959
20241110171557957|37.54959
20241110171657970|37.48593
20241110171758757|37.99728
20241110171858897|37.42233
20241110171959102|37.42233
20241110172059712|37.32703
20241110172159773|37.42233
20241110172259789|37.42233
20241110172359802|37.4541
20241110172459924|37.54959
20241110172600356|37.42233
20241110172700357|37.39053
20241110172800397|37.4541
20241110173027702|37.32703
20241110173127772|37.42233
20241110173227796|37.32703
20241110173327912|37.4541
20241110173428587|37.29526
20241110173528708|37.39053
20241110173628994|37.16849
20241110173729850|37.32703
20241110173829921|37.20016
20241110173929959|37.39053
20241110174030269|37.20016
20241110174130274|37.29526
20241110174230365|37.20016
20241110174330399|35.60471
20241110174430522|37.20016
20241110174530574|37.10519
20241110174630608|37.20016
20241110174730721|37.32703
20241110174830808|37.23184
20241110174930890|37.13684
20241110175031468|37.13684
20241110175131485|37.13684
20241110175231525|37.16849
20241110175331867|37.13684
20241110175431914|37.13684
20241110175531983|37.07361
20241110175632702|37.01038
20241110175732914|36.97882
20241110175832987|36.91574
20241110175933204|36.97882
20241110180033845|36.88422
20241110180133899|36.91574
20241110180233976|37.01038
20241110180334409|36.78973
20241110180434598|36.88422
20241110180535439|36.75827
20241110180635515|36.82117
20241110180735621|36.88422
20241110180835649|36.60117
20241110180935843|36.78973
20241110181035864|36.82117
20241110181135898|36.78973
20241110181235938|36.82117
20241110181335982|36.78973
20241110181436591|36.75827
20241110181536636|36.72678
20241110181636700|36.69537
20241110181736885|36.75827
20241110181836961|36.75827
20241110181937691|36.69537
20241110182037745|36.47577
20241110182137769|36.66394
20241110182237811|36.75827
20241110182337913|36.63254
20241110182437984|36.66394
20241110182538104|36.63254
20241110182638209|36.75827
20241110182738965|36.66394
20241110182839592|36.63254
20241110182939849|36.63254
20241110183039941|36.35059
20241110183140524|36.56976
20241110183240641|36.47577
20241110183340973|36.53845
20241110183440974|36.50708
20241110183540987|36.56976
20241110183641171|36.35059
20241110183741235|36.50708
20241110183841268|36.63254
20241110183941455|36.41318
20241110184041523|36.44446
20241110184141626|36.31937
20241110184241726|36.47577
20241110184341983|36.35059
20241110184442419|36.28815
20241110184542942|36.41318
20241110184643903|36.38187
20241110184743995|36.35059
20241110184844373|35.35788
20241110184944777|36.35059
20241110185044901|36.35059
20241110185144947|36.38187
20241110185245961|36.2569
20241110185346190|36.47577
20241110185446485|36.2569
20241110185546513|36.38187
20241110185646545|36.19449
20241110185746657|36.2569
20241110185846660|36.2569
20241110185946783|36.31937
20241110190046870|36.31937
20241110190146957|36.2569
20241110190247563|36.2569
20241110190347662|36.35059
20241110190447673|36.22571
20241110190547760|36.03879
20241110190648144|36.2569
20241110190748986|36.06992
20241110190849861|36.03879
20241110190949900|36.06992
20241110191050131|37.16849
20241110191150320|36.03879
20241110191250425|35.69745
20241110191350518|36.00769
20241110191450584|36.03879
20241110191550647|36.03879
20241110191650679|35.9455
20241110191751643|35.91449
20241110191851656|35.88342
20241110191951871|35.97659
20241110192051903|35.88342
20241110192151977|35.97659
20241110192251991|35.91449
20241110192352760|35.97659
20241110192452800|35.91449
20241110192553425|36.2569
20241110192653479|36.00769
20241110192753499|35.88342
20241110192853524|35.91449
20241110192953608|36.2569
20241110194052640|35.63565
20241110194152652|35.7594
20241110194252663|35.63565
20241110194352668|35.7594
20241110194452783|35.7594
20241110194552899|35.72845
20241110194652914|35.63565
20241110194752920|35.54291
20241110194852922|35.60471
20241110194952970|35.57379
20241110195052989|35.38867
20241110195153108|35.57379
20241110195253939|35.51205
20241110195354496|35.38867
20241110195454515|35.48117
20241110195554761|35.57379
20241110195655976|35.51205
20241110195756694|35.48117
20241110195856782|35.48117
20241110195956822|35.41953
20241110200056905|35.45035
20241110200156933|35.63565
20241110200256971|35.48117
20241110200357762|35.57379
20241110200457768|35.48117
20241110200557846|35.35788
20241110200657860|35.51205
20241110200758915|35.38867
20241110200858957|35.38867
20241110200959500|35.38867
20241110201059540|35.35788
20241110201159612|35.26559
20241110201259630|35.32709
20241110201359722|35.32709
20241110201459729|35.29636
20241110201559801|35.38867
20241110201659835|35.38867
20241110201759948|35.32709
20241110201900216|35.48117
20241110202000267|35.32709
20241110202100639|35.05066
20241110202200762|35.14267
20241110202300921|35.23486
20241110202400936|34.92816
20241110202500997|35.23486
20241110202601587|35.32709
20241110202701767|35.14267
20241110202801792|35.29636
20241110202901855|35.23486
20241110203001857|35.14267
20241110203101918|35.2041
20241110203201947|35.14267
20241110203301990|35.2041
20241110203402395|35.2041
20241110203502412|34.86697
20241110203602763|35.112
20241110203702881|35.112
20241110203802888|35.38867
20241110203902976|35.08133
20241110204003320|35.08133
20241110204103611|35.112
20241110204203656|34.92816
20241110204303727|35.112
20241110204403764|35.08133
20241110204503797|35.08133
20241110204603929|35.01999
20241110204703994|35.01999
20241110204804656|35.08133
20241110204904682|35.05066
20241110205004748|35.08133
20241110205104854|35.08133
20241110205204935|35.112
20241110205305554|35.14267
20241110205405705|34.92816
20241110205505723|35.112
20241110205605806|35.112
20241110205705930|35.2041
20241110205806323|35.2041
20241110205906739|35.05066
20241110210006803|35.51205
20241110210106824|35.54291
20241110210207373|35.63565
20241110210307408|35.72845
20241110210407507|35.88342
20241110210507585|35.88342
20241110210607653|35.91449
20241110210707766|36.16336
20241110210807790|35.79041
20241110210907797|36.10104
20241110211007905|36.53845
20241110211107987|36.38187
20241110211208930|36.82117
20241110211308951|36.82117
20241110211408997|36.97882
20241110211509102|37.20016
20241110211609973|37.10519
20241110211710542|37.16849
20241110211810604|37.32703
20241110211910969|37.42233
20241110212011240|37.54959
20241110212111270|37.48593
20241110212211479|37.86899
20241110212311626|37.99728
20241110212411733|38.1579
20241110212511736|38.35132
20241110212611852|38.31906
20241110212711892|38.48056
20241110212811941|38.57773
20241110212912469|38.61011
20241110213012498|38.90274
20241110213112613|39.0332
20241110213212635|39.22949
20241110213312996|39.19675
20241110213413165|38.54535
20241110213513974|39.49228
20241110213614861|39.55817
20241110213714882|39.78937
20241110213814883|39.92191
20241110213914974|40.08807
20241110214014983|40.12134
20241110214621142|40.72391
20241110214721198|40.62305
20241110214821676|40.85873
20241110214921773|40.9939
20241110215021885|40.92627
20241110215121994|40.96008
20241110215222624|40.96008
20241110215322688|41.02774
20241110215422770|41.12936
20241110215522891|41.02774
20241110215622951|41.02774
20241110215722971|40.9939
20241110215823893|41.12936
20241110215924672|41.02774
20241110220024768|41.12936
20241110220124807|41.12936
20241110220224851|41.12936
20241110220324949|41.19727
20241110220424952|42.60831
20241110220524997|41.16333
20241110220625896|41.09549
20241110220725921|41.09549
20241110220825940|41.12936
20241110220926547|41.06161
20241110221026783|41.12936
20241110221126884|41.16333
20241110221227406|41.12936
20241110221327508|41.19727
20241110221427727|41.16333
20241110221527812|41.16333
20241110221627847|41.09549
20241110221727932|41.12936
20241110221827987|41.16333
20241110221928709|41.36731
20241110222028801|41.16333
20241110222128887|41.16333
20241110222228930|41.12936
20241110222329517|41.33325
20241110222429606|41.02774
20241110222529666|41.33325
20241110222630672|41.06161
20241110222730940|40.9939
20241110222830972|41.12936
20241110222930984|41.02774
20241110223031790|41.02774
20241110223131850|41.09549
20241110223231928|40.96008
20241110223332561|41.29922
20241110223433243|41.29922
20241110223533257|41.02774
20241110223633755|41.12936
20241110223733808|41.02774
20241110223833812|40.9939
20241110223933915|41.02774
20241110224033963|40.9939
20241110224134551|40.85873
20241110224234639|40.79129
20241110224334672|41.06161
20241110224434784|40.9939
20241110224534882|40.9939
20241110224635974|40.85873
20241110224736167|40.9939
20241110224836327|40.89249
20241110224936675|41.12936
20241110225036685|40.85873
20241110225136793|40.79129
20241110225236917|40.96008
20241110225336993|40.69028
20241110225437478|40.92627
20241110225537483|40.32144
20241110225637521|40.72391
20241110225737727|40.9939
20241110225837793|40.96008
20241110225937862|40.89249
20241110230037965|40.85873
20241110230138268|40.92627
20241110230238940|40.92627
20241110230338984|40.69028
20241110230439715|40.85873
20241110230539802|41.02774
20241110230640315|40.82501
20241110230740363|40.85873
20241110230840485|40.85873
20241110230940514|40.89249
20241110231040535|40.85873
20241110231140911|40.89249
20241110231240957|40.85873
20241110231341735|40.85873
20241110231441813|40.9939
20241110231541855|40.96008
20241110231641922|40.96008
20241110231741944|40.96008
20241110231841976|40.82501
20241110231942824|40.89249
20241110232042868|40.82501
20241110232142941|40.79129
20241110232243479|44.7832
20241110232343795|40.85873
20241110232443805|40.82501
20241110232543876|40.96008
20241110232643920|40.72391
20241110232743938|40.85873
20241110232844520|41.19727
20241110232944530|40.89249
20241110233044598|40.42178
20241110233144649|40.75763
20241110233244680|40.96008
20241110233344722|40.75763
20241110233444851|40.85873
20241110233544917|40.82501
20241110233644977|40.82501
20241110233745847|40.82501
20241110233845879|40.75763
20241110233945900|40.75763
20241110234045979|40.89249
20241110234145982|40.52231
20241110234246572|40.72391
20241110234346692|40.85873
20241110234446788|40.75763
20241110234547610|40.69028
20241110234714443|40.52231
20241110234814514|40.65665
20241110234914638|40.62305
20241110235014664|40.65665
20241110235114733|40.75763
20241110235214940|40.69028
20241110235315550|40.69028
20241110235415650|40.69028
20241110235515857|40.62305
20241110235615968|40.69028
20241110235716796|40.69028
20241110235816863|40.85873
20241110235916912|40.69028