20241111000016924|40.9939
20241111000117205|40.62305
20241111000217697|40.65665
20241111000317987|40.69028
20241111000418295|40.69028
20241111000518793|40.52231
20241111000618818|40.45529
20241111000718909|40.62305
20241111000818916|40.65665
20241111000918951|40.69028
20241111001019585|40.08807
20241111001119648|40.55588
20241111001219748|40.75763
20241111001319787|39.95511
20241111001419864|40.45529
20241111001519907|40.52231
20241111001620857|40.55588
20241111001720946|40.55588
20241111001822671|40.69028
20241111001922678|40.52231
20241111002022780|40.45529
20241111002122936|40.55588
20241111002223381|39.92191
20241111002323708|40.25467
20241111002423735|40.38834
20241111002523770|40.45529
20241111002623808|40.08807
20241111002723909|40.38834
20241111002823928|40.38834
20241111002923995|40.25467
20241111003024282|40.35492
20241111003124511|40.35492
20241111003224577|40.38834
20241111003324622|40.12134
20241111003424753|40.28809
20241111003524777|40.35492
20241111003624847|40.28809
20241111003724877|40.18796
20241111003824948|40.15466
20241111003925557|40.12134
20241111004025607|40.18796
20241111004125630|40.08807
20241111004225649|40.08807
20241111004325726|40.08807
20241111004425773|40.05481
20241111004525856|40.32144
20241111004626500|40.12134
20241111004726545|39.92191
20241111004826623|40.05481
20241111004926642|40.02155
20241111005026675|39.75629
20241111005126779|40.02155
20241111005226824|40.05481
20241111005326899|40.02155
20241111005426982|39.98828
20241111005527758|39.95511
20241111005627768|39.85559
20241111005727865|39.75629
20241111005827906|39.85559
20241111005927994|39.88873
20241111010028887|39.75629
20241111010128926|39.72321
20241111010228929|39.69019
20241111010329777|39.49228
20241111010429950|39.65717
20241111010530727|38.31906
20241111010630805|39.49228
20241111010730859|39.45935
20241111010830893|39.62411
20241111010930994|39.52521
20241111011031535|39.49228
20241111011131591|39.59109
20241111011231650|39.65717
20241111011331741|39.16397
20241111011431765|39.42648
20241111011531886|39.42648
20241111011631928|39.36069
20241111011731972|39.32788
20241111011832178|39.22949
20241111011932232|39.13126
20241111012032511|39.09854
20241111012132562|39.32788
20241111012232663|39.26227
20241111012332934|39.06589
20241111012433429|39.09854
20241111012533530|39.06589
20241111012633913|38.87015
20241111012733970|39.06589
20241111012833980|39.06589
20241111012934681|39.06589
20241111013034732|38.90274
20241111013134773|38.83752
20241111013234860|38.83752
20241111013334933|38.80502
20241111013435487|38.70749
20241111013535510|38.73999
20241111013635532|38.83752
20241111013735619|38.67505
20241111013836376|38.61011
20241111013936481|38.48056
20241111014036599|38.44824
20241111014136609|38.48056
20241111014236654|38.44824
20241111014336664|38.48056
20241111014437545|38.35132
20241111014537723|38.44824
20241111014637739|38.31906
20241111015223686|38.06146
20241111015400179|38.19012
20241111015500301|38.02936
20241111015600368|37.96515
20241111015700414|37.99728
20241111015800514|37.86899
20241111015900911|37.90106
20241111020000989|37.93311
20241111020101810|37.77298
20241111020201880|37.74109
20241111020301943|37.74109
20241111020402503|37.58148
20241111020502576|37.58148
20241111020602644|37.74109
20241111020702871|37.48593
20241111020802991|37.4541
20241111020903173|37.58148
20241111021003286|37.58148
20241111021103562|37.61334
20241111021203637|37.48593
20241111021304230|37.48593
20241111021404405|37.4541
20241111021504577|37.32703
20241111021604741|37.29526
20241111021704860|37.4541
20241111021804948|37.3588
20241111021905691|37.20016
20241111022005752|37.13684
20241111022105848|37.13684
20241111022205928|37.23184
20241111022305998|37.16849
20241111022406462|37.3588
20241111022506645|37.04199
20241111022606686|36.63254
20241111022706778|37.04199
20241111022806861|37.16849
20241111022906863|36.97882
20241111023006900|36.91574
20241111023106908|36.91574
20241111023206985|36.78973
20241111023307154|36.88422
20241111023407368|36.75827
20241111023507389|36.75827
20241111023607473|36.63254
20241111023707748|36.75827
20241111023807808|36.56976
20241111023908975|36.66394
20241111024009915|36.72678
20241111024110200|36.56976
20241111024210238|36.56976
20241111024310265|36.56976
20241111024410607|36.53845
20241111024510666|36.47577
20241111024610794|36.69537
20241111024710901|36.47577
20241111024811519|36.35059
20241111024911528|36.41318
20241111025011611|36.35059
20241111025111632|36.38187
20241111025211769|36.2569
20241111025312640|36.16336
20241111025412881|36.2569
20241111025512917|36.16336
20241111025612933|36.06992
20241111025713728|36.19449
20241111025813815|36.03879
20241111025913819|36.06992
20241111030013920|36.06992
20241111030113956|36.03879
20241111030213987|35.91449
20241111030314407|35.91449
20241111030414421|35.91449
20241111030514484|35.88342
20241111030614535|35.91449
20241111030714887|35.7594
20241111030814996|35.88342
20241111030915168|35.63565
20241111031015174|35.82138
20241111031115228|35.72845
20241111031215322|35.69745
20241111031315325|35.66653
20241111031415875|35.2041
20241111031515926|35.7594
20241111031615948|35.63565
20241111031715958|35.60471
20241111031816664|35.51205
20241111031916774|35.51205
20241111032016808|35.57379
20241111032116871|35.60471
20241111032216991|35.57379
20241111032317528|35.51205
20241111032417613|35.38867
20241111032517963|35.23486
20241111032618630|35.38867
20241111032718733|35.38867
20241111032818853|35.26559
20241111032918949|35.32709
20241111033019480|35.38867
20241111033119498|35.29636
20241111033219762|35.17337
20241111033319781|34.83636
20241111033419803|35.14267
20241111033519905|34.13696
20241111033619984|35.14267
20241111033720742|35.08133
20241111033820778|35.05066
20241111033920882|35.2041
20241111034020922|35.112
20241111034121557|35.05066
20241111034221667|35.2041
20241111034321726|34.98941
20241111034421734|34.83636
20241111034521942|34.92816
20241111034621984|35.01999
20241111034722757|34.83636
20241111034822807|34.98941
20241111034922881|34.92816
20241111035022912|34.95874
20241111035122978|35.01999
20241111035509408|34.77527
20241111035627235|34.77527
20241111035727734|34.65329
20241111035827801|34.71426
20241111035927871|34.68378
20241111040027986|34.65329
20241111040128144|34.65329
20241111040228259|34.65329
20241111040328269|34.53143
20241111040428533|34.65329
20241111040528538|34.62277
20241111040628872|34.56192
20241111040728954|34.56192
20241111040828993|34.47061
20241111040929788|34.59235
20241111041029914|34.50104
20241111041129916|34.53143
20241111041229942|34.53143
20241111041330523|34.40985
20241111041430826|34.50104
20241111041530947|34.28845
20241111041631111|34.34909
20241111041731734|34.50104
20241111041831791|32.87665
20241111041931811|34.34909
20241111042031855|34.37949
20241111042132167|34.34909
20241111042232261|34.65329
20241111042332710|34.37949
20241111042432971|34.25812
20241111042532991|34.25812
20241111042633661|34.22784
20241111042733708|33.9556
20241111042833738|34.34909
20241111042933812|34.13696
20241111043033900|34.10675
20241111043133942|34.13696
20241111043233994|34.01602
20241111043334115|34.16721
20241111043434937|34.16721
20241111043536753|34.19751
20241111043636864|34.10675
20241111043736890|34.01602
20241111043836988|33.9556
20241111043937471|34.01602
20241111044037943|33.86511
20241111044138550|33.98578
20241111044238971|33.9556
20241111044339745|34.01602
20241111044439862|33.86511
20241111044539879|33.86511
20241111044639889|33.86511
20241111044739931|34.01602
20241111044840446|33.92542
20241111044940503|33.98578
20241111045040528|33.80481
20241111045140906|33.9556
20241111045241982|33.83493
20241111045342406|34.04623
20241111045442485|33.74457
20241111045542541|33.71451
20241111045642902|33.77472
20241111045742983|33.89523
20241111045842990|33.86511
20241111045943395|33.74457
20241111050043673|33.71451
20241111050143792|33.71451
20241111050243895|33.59421
20241111050343929|33.68442
20241111050444141|33.56421
20241111050544750|33.71451
20241111050644888|33.59421
20241111050744946|33.68442
20241111050844952|33.56421
20241111050945356|33.6243
20241111051045389|33.65433
20241111051145889|33.56421
20241111051245984|33.47421
20241111051346284|33.56421
20241111051446535|33.47421
20241111051546621|33.2645
20241111051646761|33.29443
20241111051746854|33.29443
20241111051846926|33.47421
20241111051946941|33.68442
20241111052047369|33.44418
20241111052147775|33.32437
20241111052247856|33.29443
20241111052347972|33.23459
20241111052448674|33.17487
20241111052548685|33.14499
20241111052648794|33.20471
20241111052748881|33.17487
20241111052848955|33.14499
20241111052948981|33.02563
20241111053049473|33.14499
20241111053149593|33.05545
20241111053249670|33.14499
20241111053349779|33.14499
20241111053449884|33.23459
20241111053549982|33.14499
20241111053651480|33.14499
20241111053751999|33.02563
20241111053852546|33.02563
20241111053952892|32.93622
20241111054052941|32.78741
20241111054152964|32.966
20241111054253465|33.02563
20241111054353531|32.93622
20241111054454143|32.93622
20241111054554303|32.93622
20241111054654373|32.9064
20241111054754388|32.9064
20241111054854510|32.87665
20241111054954567|32.9064
20241111055054616|33.14499
20241111055154725|32.93622
20241111055254800|32.75769
20241111055354868|32.9064
20241111055454902|32.78741
20241111055645959|32.75769
20241111055746686|32.66864
20241111055846771|32.57962
20241111055946938|32.66864
20241111060047208|32.66864
20241111060147717|32.75769
20241111060247971|32.69833
20241111060348357|32.66864
20241111060448440|32.63895
20241111060548936|32.69833
20241111060649241|31.87115
20241111060749752|32.63895
20241111060849858|32.69833
20241111060949968|32.63895
20241111061049977|32.52036
20241111061150644|32.57962
20241111061250750|32.37234
20241111061350871|32.54996
20241111061450928|32.57962
20241111061551724|32.57962
20241111061651815|32.49069
20241111061751848|32.52036
20241111061851954|32.46109
20241111061952360|32.57962
20241111062052738|32.49069
20241111062152853|32.49069
20241111062252949|32.3428
20241111062352995|32.46109
20241111062453300|32.40192
20241111062553833|32.43152
20241111062653932|32.3428
20241111062754228|32.46109
20241111062854268|32.37234
20241111062954387|32.19513
20241111063054897|32.37234
20241111063154954|32.37234
20241111063254961|32.28366
20241111063355546|32.40192
20241111063455666|32.37234
20241111063555728|32.22458
20241111063655730|32.3132
20241111063755755|32.19513
20241111063855775|32.19513
20241111063955861|32.13614
20241111064055948|32.25415
20241111064156248|32.25415
20241111064256357|32.25415
20241111064356708|32.22458
20241111064456912|32.19513
20241111064556999|32.19513
20241111064657178|32.19513
20241111064757857|32.13614
20241111064857918|32.10663
20241111064957978|31.98877
20241111065058705|32.07715
20241111065158747|32.0477
20241111065258764|32.07715
20241111065358806|32.07715
20241111065458870|31.98877
20241111065559808|31.92996
20241111065709891|31.95941
20241111065809993|31.87115
20241111065910343|31.72433
20241111070010666|31.87115
20241111070110668|31.92996
20241111070210731|31.87115
20241111070310735|31.95941
20241111070410766|31.87115
20241111070510850|31.87115
20241111070610895|31.84177
20241111070710953|31.98877
20241111070811637|31.84177
20241111070911727|31.81238
20241111071011740|31.95941
20241111071111803|30.9357
20241111071211875|31.95941
20241111071311981|31.81238
20241111071412852|32.01825
20241111071512881|31.87115
20241111071612888|31.87115
20241111071712938|31.87115
20241111071812943|31.84177
20241111071912997|31.87115
20241111072013206|31.87115
20241111072113717|31.81238
20241111072213726|31.81238
20241111072313729|31.84177
20241111072413750|31.72433
20241111072513794|31.69498
20241111072613800|31.69498
20241111072714907|31.75366
20241111072815805|31.63635
20241111072915901|31.72433
20241111073015931|31.75366
20241111073115956|31.78302
20241111073216177|31.75366
20241111073316485|31.57776
20241111073416924|31.69498
20241111073517160|31.69498
20241111073617237|31.87115
20241111073717932|31.69498
20241111073818318|31.57776
20241111073918741|31.69498
20241111074018947|31.54843
20241111074119665|31.60706
20241111074219742|31.57776
20241111074319794|31.57776
20241111074419858|31.98877
20241111074519954|31.60706
20241111074620573|31.54843
20241111074720622|31.63635
20241111074820642|31.57776
20241111074920729|31.54843
20241111075020732|31.75366
20241111075120806|31.48993
20241111075220925|31.46066
20241111075320936|31.43143
20241111075420967|31.48993
20241111075520972|31.51917
20241111075621910|31.46066
20241111075739423|31.40216
20241111075840133|31.34372
20241111075940238|31.43143
20241111080040964|31.34372
20241111080141429|31.34372
20241111080241514|31.43143
20241111080342359|31.31448
20241111080442431|31.28534
20241111080542805|31.28534
20241111080642889|31.43143
20241111080742896|31.25613
20241111080842899|31.19778
20241111080942916|31.31448
20241111081042949|31.31448
20241111081143645|31.34372
20241111081243762|31.28534
20241111081343804|31.25613
20241111081443857|31.25613
20241111081543883|31.31448
20241111081643954|31.31448
20241111081743960|31.19778
20241111081844585|31.19778
20241111081944630|31.08124
20241111082044696|31.25613
20241111082144733|31.11038
20241111082244813|31.19778
20241111082344949|31.19778
20241111082445307|31.16864
20241111082545505|31.25613
20241111082645563|31.11038
20241111082745745|31.19778
20241111082845770|31.05212
20241111082945792|31.16864
20241111083045882|31.19778
20241111083145915|31.1395
20241111083245930|31.16864
20241111083345934|30.41385
20241111083445976|31.19778
20241111083545989|31.08124
20241111083646818|31.05212
20241111083746879|30.87756
20241111083846932|31.08124
20241111083947430|31.11038
20241111084047498|31.02298
20241111084147699|31.02298
20241111084247917|29.86615
20241111084348176|30.9939
20241111084448593|30.9939
20241111084548855|31.05212
20241111084648912|31.08124
20241111084749863|30.9357
20241111084849867|30.96481
20241111084949988|30.9939
20241111085050921|30.9939
20241111085150929|30.81949
20241111085251414|30.90668
20241111085351427|30.96481
20241111085451690|30.90668
20241111085551743|30.81949
20241111085651915|30.84854
20241111085751925|30.84854
20241111085851992|30.81949
20241111085951995|30.87756
20241111090052531|30.81949
20241111090152686|30.90668
20241111090252801|30.87756
20241111090352804|30.90668
20241111090452889|30.79047
20241111090552901|30.81949
20241111090653237|30.87756
20241111090753433|30.64542
20241111090853637|30.90668
20241111090953745|30.73242
20241111091053770|30.67444
20241111091153849|30.79047
20241111091253898|30.81949
20241111091353953|30.76144
20241111091454500|30.73242
20241111091554542|30.79047
20241111091654600|30.9939
20241111091754625|30.73242
20241111091854634|30.70343
20241111091954958|30.73242
20241111092054979|30.76144
20241111092155831|30.64542
20241111092255902|30.41385
20241111092356104|30.73242
20241111092456877|30.73242
20241111092556887|30.5585
20241111092656954|30.67444
20241111092756994|30.73242
20241111092857462|30.67444
20241111092957780|30.58746
20241111093058277|30.5585
20241111093158396|30.5585
20241111093258693|30.64542
20241111093358776|30.5585
20241111093458860|30.64542
20241111093558929|30.5585
20241111093659113|30.5585
20241111093759325|30.64542
20241111093859400|30.5585
20241111093959512|30.5585
20241111094059796|30.67444
20241111094159859|30.64542
20241111094259980|30.47171
20241111094400987|30.5585
20241111094501431|30.47171
20241111094601655|30.52957
20241111094701811|28.97906
20241111094801873|30.5585
20241111094901934|30.5585
20241111095002534|32.69833
20241111095102810|30.52957
20241111095202894|30.58746
20241111095302907|30.50064
20241111095402987|30.41385
20241111095503918|30.61646
20241111095604737|30.52957
20241111095704800|30.0676
20241111095834119|30.5585
20241111095934360|30.79047
20241111100034705|30.29828
20241111100134799|30.84854
20241111100234933|30.9357
20241111100334965|31.16864
20241111100435681|31.19778
20241111100535769|31.22699
20241111100635884|31.25613
20241111100735943|31.46066
20241111100835970|31.54843
20241111100936333|29.52188
20241111101036924|31.57776
20241111101136949|31.60706
20241111101237294|31.54843
20241111101337357|31.60706
20241111101437370|31.69498
20241111101537481|31.69498
20241111101637709|31.72433
20241111101737749|31.78302
20241111101837803|31.69498
20241111101937810|31.72433
20241111102037869|31.81238
20241111102137893|34.71426
20241111102237894|31.81238
20241111102337896|31.81238
20241111102438972|31.81238
20241111102538977|31.57776
20241111102639941|31.63635
20241111102740238|31.78302
20241111102840945|31.81238
20241111102940991|31.69498
20241111103041732|31.95941
20241111103141806|31.78302
20241111103241907|31.95941
20241111103342233|31.84177
20241111103442357|31.78302
20241111103542364|31.81238
20241111103642483|31.72433
20241111103742525|31.78302
20241111103842738|31.81238
20241111103942857|31.84177
20241111104042883|31.81238
20241111104142933|31.84177
20241111104243333|31.81238
20241111104343375|31.72433
20241111104443593|31.81238
20241111104543620|31.78302
20241111104643645|31.81238
20241111104743673|31.63635
20241111104843777|31.81238
20241111104943878|31.75366
20241111105043970|31.46066
20241111105144879|31.72433
20241111105244885|31.75366
20241111105344917|31.66565
20241111105445859|31.84177
20241111105545950|31.69498
20241111105646507|31.66565
20241111105746549|31.72433
20241111105846619|31.60706
20241111105946710|31.63635
20241111110047776|31.69498
20241111110147895|31.72433
20241111110247929|32.07715
20241111110347953|31.54843
20241111110448229|31.66565
20241111110548467|31.78302
20241111110648541|31.66565
20241111110748666|31.63635
20241111110848787|31.69498
20241111110949245|31.69498
20241111111049351|31.63635
20241111111149589|31.72433
20241111111249626|31.63635
20241111111349894|31.54843
20241111111450641|31.54843
20241111111550807|31.72433
20241111111650886|31.63635
20241111111750939|31.54843
20241111111851407|32.28366
20241111111951727|31.54843
20241111112051822|31.57776
20241111112151866|31.60706
20241111112251925|31.54843
20241111112352926|31.51917
20241111112452999|31.54843
20241111112553656|31.54843
20241111112653686|31.31448
20241111112753718|31.48993
20241111112853770|31.51917
20241111112953871|31.57776
20241111113053948|31.48993
20241111113154277|31.43143
20241111113254386|31.43143
20241111113354684|31.54843
20241111113454726|31.63635
20241111113554766|31.57776
20241111113654845|31.34372
20241111113754946|31.43143
20241111113855563|31.37292
20241111113955668|31.22699
20241111114055678|31.40216
20241111114155749|31.34372
20241111114255767|31.25613
20241111114355797|31.1395
20241111114455866|31.66565
20241111114556192|31.25613
20241111114656506|31.28534
20241111114756871|31.40216
20241111114856924|31.34372
20241111114956997|31.16864
20241111115057554|30.44278
20241111115157623|31.34372
20241111115257643|31.31448
20241111115357650|31.25613
20241111115457737|31.37292
20241111115557769|31.31448
20241111115657770|31.25613
20241111115757806|31.16864
20241111120108941|31.22699
20241111120209812|31.19778
20241111120309847|31.16864
20241111120409954|31.28534
20241111120510896|31.40216
20241111120610982|31.22699
20241111120711687|31.1395
20241111120811789|31.69498
20241111120911879|31.34372
20241111121011887|31.28534
20241111121111927|31.16864
20241111121212405|31.19778
20241111121312902|31.40216
20241111121412994|31.46066
20241111121513817|31.16864
20241111121613825|31.22699
20241111121713863|31.16864
20241111121813987|31.16864
20241111121914627|31.19778
20241111122014738|30.67444
20241111122114801|31.1395
20241111122214888|31.08124
20241111122314931|31.46066
20241111122415480|31.19778
20241111122515508|31.31448
20241111122615614|31.16864
20241111122715982|31.25613
20241111122816102|31.25613
20241111122916892|31.16864
20241111123016989|31.19778
20241111123116998|31.16864
20241111123217112|31.16864
20241111123317583|31.19778
20241111123417672|30.73242
20241111123518791|31.1395
20241111123618859|31.22699
20241111123718876|31.16864
20241111123818879|31.31448
20241111123918898|31.19778
20241111124018982|31.08124
20241111124119603|31.16864
20241111124219733|31.1395
20241111124319814|30.9939
20241111124419884|30.9357
20241111124519922|31.05212
20241111124620994|31.05212
20241111124721734|30.96481
20241111124821763|30.9939
20241111124921973|31.11038
20241111125022890|30.9939
20241111125123789|30.9939
20241111125223820|30.90668
20241111125323919|30.90668
20241111125424176|30.90668
20241111125524328|31.05212
20241111125624411|30.79047
20241111125724805|30.87756
20241111125824808|30.76144
20241111125924823|30.81949
20241111130024865|30.79047
20241111130124945|30.73242
20241111130225571|30.81949
20241111130325658|30.70343
20241111130425740|30.64542
20241111130525854|30.5585
20241111130625883|30.70343
20241111130725957|30.73242
20241111130825987|30.52957
20241111130926886|30.52957
20241111131026994|30.61646
20241111131127269|30.64542
20241111131227935|30.79047
20241111131327956|30.44278
20241111131428710|30.70343
20241111131528752|30.5585
20241111131628848|30.73242
20241111131728935|30.5585
20241111131829150|30.38495
20241111131929642|30.52957
20241111132029746|30.47171
20241111132129757|30.44278
20241111132229849|30.5585
20241111132329924|30.38495
20241111132429944|30.47171
20241111132529992|30.38495
20241111132630133|30.26941
20241111132730748|30.32718
20241111132830833|30.41385
20241111132930882|30.29828
20241111133030896|30.38495
20241111133130941|30.29828
20241111133230952|30.26941
20241111133331172|30.38495
20241111133431484|30.29828
20241111133531973|30.38495
20241111133632942|30.38495
20241111133733538|30.26941
20241111133833659|30.00998
20241111133933671|30.21173
20241111134033771|30.18283
20241111134133884|30.26941
20241111134233956|30.21173
20241111134333990|28.97906
20241111134434263|30.47171
20241111134534467|30.18283
20241111134634996|30.38495
20241111134735583|30.21173
20241111134835694|30.00998
20241111134935886|30.67444
20241111135035954|30.12518
20241111135136207|30.15402
20241111135236260|30.09641
20241111135336354|30.03879
20241111135436465|30.21173
20241111135536513|30.09641
20241111135636608|30.00998
20241111135736639|29.92368
20241111135837359|29.92368
20241111135937481|30.00998
20241111140037517|29.9812
20241111160413952|28.72296
20241111160513985|28.80823
20241111160614226|28.8367
20241111160714721|28.72296
20241111160814807|28.72296
20241111160914913|28.63766
20241111161014972|28.72296
20241111161115366|28.72296
20241111161215717|28.43906
20241111161315734|28.72296
20241111161415763|28.69449
20241111161515872|28.8367
20241111161615913|28.60928
20241111161715924|28.72296
20241111161815971|28.5809
20241111161916412|28.63766
20241111162016785|28.60928
20241111162116896|28.63766
20241111162216914|28.63766
20241111162316968|28.5809
20241111162416990|28.60928
20241111162517316|28.5809
20241111162617533|28.63766
20241111162717973|28.63766
20241111162818442|28.60928
20241111162918522|28.86511
20241111163018542|28.63766
20241111163118624|28.55252
20241111163218823|28.5809
20241111163318880|28.55252
20241111163418889|28.5809
20241111163518994|28.52414
20241111163619700|28.63766
20241111163719944|28.55252
20241111163820488|28.52414
20241111163920512|28.46741
20241111164020601|28.38239
20241111164120776|28.49579
20241111164220845|28.52414
20241111164320848|28.5809
20241111164420881|28.49579
20241111164520909|28.46741
20241111164620917|28.49579
20241111164720981|28.49579
20241111164820990|28.49579
20241111164921380|28.60928
20241111165021405|28.49579
20241111165121493|28.43906
20241111165221603|28.41074
20241111165321648|28.38239
20241111165421714|28.49579
20241111165521731|28.38239
20241111165622321|28.49579
20241111165722376|28.43906
20241111165822979|28.49579
20241111165923802|28.46741
20241111170023868|28.35403
20241111170123890|28.41074
20241111170223906|28.32568
20241111170324700|28.35403
20241111170424770|28.35403
20241111170524806|28.26907
20241111170624917|28.38239
20241111170725192|28.46741
20241111170825196|28.38239
20241111170925724|28.32568
20241111171025980|28.21246
20241111171126101|28.32568
20241111171226460|28.24078
20241111171326494|28.32568
20241111171426613|28.24078
20241111171526650|28.26907
20241111171626771|28.32568
20241111171726864|28.35403
20241111171826979|28.29739
20241111171927818|28.24078
20241111172027923|28.12762
20241111172128304|27.31058
20241111172228848|28.21246
20241111172328885|29.46457
20241111172428910|27.95813
20241111172528911|28.24078
20241111172628938|28.15588
20241111172729131|28.24078
20241111172829240|28.18417
20241111172929466|27.84525
20241111173029914|28.15588
20241111173129999|28.21246
20241111173230561|28.18417
20241111173330602|28.21246
20241111173430947|28.15588
20241111173531354|28.09937
20241111173631394|28.12762
20241111173731934|28.12762
20241111173832152|28.12762
20241111173932540|27.61984
20241111174032692|28.04285
20241111174132721|28.15588
20241111174232777|28.09937
20241111174332786|28.07111
20241111174432908|28.09937
20241111174532940|28.12762
20241111174632958|28.12762
20241111174733678|28.07111
20241111174833773|28.12762
20241111174933893|28.09937
20241111175033984|28.04285
20241111175134110|27.95813
20241111175234118|28.01462
20241111175334134|27.98636
20241111175434612|27.87347
20241111175534655|27.98636
20241111175634733|28.04285
20241111175734791|27.98636
20241111175834851|27.98636
20241111175935900|28.01462
20241111180036136|28.04285
20241111180136670|28.07111
20241111180236991|28.09937
20241111180337264|27.95813
20241111180704933|27.95813
20241111180804942|27.95813
20241111180905116|27.98636
20241111181005121|27.98636
20241111181105713|27.9299
20241111181205798|28.01462
20241111181305800|27.90167
20241111181406361|27.87347
20241111181506567|27.87347
20241111181606603|26.83417
20241111181706619|27.87347
20241111181806645|27.84525
20241111181906720|27.87347
20241111182006746|27.78888
20241111182106814|27.78888
20241111182206821|27.84525
20241111182306945|27.87347
20241111182407486|27.90167
20241111182507563|27.95813
20241111182607667|27.84525
20241111182707791|27.78888
20241111182807903|27.84525
20241111182907904|28.07111
20241111183007956|27.87347
20241111183108374|27.73251
20241111183208610|27.84525
20241111183308612|27.95813
20241111183408673|27.90167
20241111183508769|27.84525
20241111183608934|27.81708
20241111183708936|29.26437
20241111183809295|27.81708
20241111183909369|27.76065
20241111184009480|27.81708
20241111184109483|27.70432
20241111184210121|27.81708
20241111184310911|27.84525
20241111184410993|27.84525
20241111184511588|24.88919
20241111184611670|27.70432
20241111184711793|27.73251
20241111184811905|26.80618
20241111184912203|27.70432
20241111185012221|27.70432
20241111185112436|27.87347
20241111185212532|27.70432
20241111185312621|27.67615
20241111185412681|27.70432
20241111185512792|27.70432
20241111185613224|27.64801
20241111185713779|27.70432
20241111185813831|27.61984
20241111185913911|27.61984
20241111190014221|27.73251
20241111190114744|27.61984
20241111190214791|27.70432
20241111190314871|27.70432
20241111190414912|27.59171
20241111190515663|27.70432
20241111190615742|27.70432
20241111190715862|27.64801
20241111190816690|29.46457
20241111190916723|27.59171
20241111191016845|27.70432
20241111191116899|27.73251
20241111191216939|27.59171
20241111191317522|27.81708
20241111191417645|27.61984
20241111191517743|27.59171
20241111191617853|27.76065
20241111191717920|27.73251
20241111191817934|27.08618
20241111191918298|27.64801
20241111192018485|27.61984
20241111192118488|27.59171
20241111192218510|27.56357
20241111192318542|27.61984
20241111192418657|27.47919
20241111192519366|27.59171
20241111192619384|27.59171
20241111192719483|27.59171
20241111192819511|27.42297
20241111192919540|27.56357
20241111193019634|27.59171
20241111193119672|27.47919
20241111193219770|27.56357
20241111193320632|27.42297
20241111193420701|27.53543
20241111193520770|27.59171
20241111193620786|27.59171
20241111193720858|27.61984
20241111193820981|27.70432
20241111193921863|27.47919
20241111194021880|27.53543
20241111194121881|27.61984
20241111194221971|27.56357
20241111194322252|27.50729
20241111194422579|27.73251
20241111194522810|27.47919
20241111194622857|27.42297
20241111194722970|27.45108
20241111194822989|27.39484
20241111194923981|27.50729
20241111195024533|27.50729
20241111195124647|27.59171
20241111195224716|27.45108
20241111195324789|27.47919
20241111195424881|27.36676
20241111195524993|27.47919
20241111195624997|27.39484
20241111195725115|27.47919
20241111195825120|27.47919
20241111195925855|27.47919
20241111200025860|27.42297
20241111200125971|27.31058
20241111200226350|27.64801
20241111200326927|27.45108
20241111200427373|27.45108
20241111200527703|27.45108
20241111200627725|26.94611
20241111201216640|27.45108
20241111201316669|27.39484
20241111201416680|27.56357
20241111201516767|27.36676
20241111201617424|27.81708
20241111201717554|27.56357
20241111201817670|27.36676
20241111201917935|27.36676
20241111202017957|27.36676
20241111202117990|25.27621
20241111202218113|27.36676
20241111202318518|27.33871
20241111202418971|27.31058
20241111202518988|27.31058
20241111202619339|27.2825
20241111202719422|27.33871
20241111202819479|27.19833
20241111202919757|27.42297
20241111203019804|27.33871
20241111203119918|27.25446
20241111203219992|27.2825
20241111203320427|27.33871
20241111203420910|27.36676
20241111203521289|27.2825
20241111203621447|27.31058
20241111203721523|27.22641
20241111203821687|27.33871
20241111203921733|27.22641
20241111204021801|27.45108
20241111204121889|27.31058
20241111204221994|27.22641
20241111204322847|27.39484
20241111204422940|27.2825
20241111204523254|27.33871
20241111204623558|27.31058
20241111204723812|27.25446
20241111204823896|27.05811
20241111204923949|27.33871
20241111205023968|27.36676
20241111205124814|27.25446
20241111205224916|27.33871
20241111205324997|27.61984
20241111205425807|27.33871
20241111212036965|27.25446
20241111212137728|27.22641
20241111212237798|27.05811
20241111212337866|27.05811
20241111212437906|27.08618
20241111212537990|27.17029
20241111212638519|27.11423
20241111212738766|29.12158
20241111212838882|27.08618
20241111212938968|27.11423
20241111213039307|27.08618
20241111213139672|27.08618
20241111213239676|27.08618
20241111213339774|27.17029
20241111213439780|27.08618
20241111213539902|27.2825
20241111213639943|27.14221
20241111213740548|27.17029
20241111213840640|26.91806
20241111213940724|27.19833
20241111214040725|27.05811
20241111214140754|27.11423
20241111214240763|27.14221
20241111214341743|27.11423
20241111214441759|27.61984
20241111214541774|27.19833
20241111214641779|27.22641
20241111214741890|27.05811
20241111214841898|27.14221
20241111214941993|27.19833
20241111215042787|27.03012
20241111215142798|27.19833
20241111215242843|27.03012
20241111215342937|27.08618
20241111215442996|27.05811
20241111215543315|26.97409
20241111215643521|26.97409
20241111215743864|27.14221
20241111215843987|27.22641
20241111215943990|27.05811
20241111220044314|27.11423
20241111220144899|27.11423
20241111220244986|27.17029
20241111220345883|27.11423
20241111220446628|27.05811
20241111220547522|27.11423
20241111220647624|27.90167
20241111220747744|27.08618
20241111220847755|27.03012
20241111220947809|27.05811
20241111221047861|27.11423
20241111221148289|26.94611
20241111221248475|26.97409
20241111221348797|27.00211
20241111221448895|27.11423
20241111221548945|27.08618
20241111221649546|27.05811
20241111221749627|28.86511
20241111221849655|26.94611
20241111221949888|26.94611
20241111222050579|25.49777
20241111222150653|27.00211
20241111222250755|27.05811
20241111222350859|26.97409
20241111222450861|27.05811
20241111222550863|26.86212
20241111222650886|27.00211
20241111222750984|26.97409
20241111222851725|26.91806
20241111222951738|27.05811
20241111223051790|26.91806
20241111223151857|26.86212
20241111223251875|26.97409
20241111223351933|27.03012
20241111223452854|26.97409
20241111223552890|27.05811
20241111223653652|26.97409
20241111223753755|26.94611
20241111223853782|27.05811
20241111223953864|26.97409
20241111224053956|27.05811
20241111224154288|26.94611
20241111224254765|26.89011
20241111224354811|26.97409
20241111224455524|27.05811
20241111224555618|26.80618
20241111224655731|27.03012
20241111224756156|27.11423
20241111224856266|26.80618
20241111224956384|27.05811
20241111225056527|26.89011
20241111225156608|26.94611
20241111225256721|26.94611
20241111225356760|26.89011
20241111225456860|26.89011
20241111225557635|26.91806
20241111225657723|26.94611
20241111225757876|26.83417
20241111225857937|26.83417
20241111225957968|26.80618
20241111230057982|26.7782
20241111230157995|26.83417
20241111230258784|26.80618
20241111230358872|26.94611
20241111230458898|26.89011
20241111230558954|26.86212
20241111230658982|26.83417
20241111230758984|27.03012
20241111230859959|26.94611
20241111231000766|26.86212
20241111231100809|27.00211
20241111231200910|26.75024
20241111231300933|26.91806
20241111231400955|26.83417
20241111231500973|26.7782
20241111231601970|27.78888
20241111231702905|26.86212
20241111231802948|26.94611
20241111231903705|26.80618
20241111232003759|26.83417
20241111233314215|26.7782
20241111233414512|26.80618
20241111233514601|26.83417
20241111233614767|26.83417
20241111233714814|25.99747
20241111233814880|26.7782
20241111233914976|26.83417
20241111234015578|26.80618
20241111234115603|26.86212
20241111234215905|26.80618
20241111234315950|26.83417
20241111234415956|27.08618
20241111234515977|26.69434
20241111234616820|26.83417
20241111234716897|27.22641
20241111234816981|26.75024
20241111234917384|26.86212
20241111235017488|26.83417
20241111235117517|26.83417
20241111235217931|26.80618
20241111235317979|26.7782
20241111235418751|26.69434
20241111235518765|26.72226
20241111235618826|26.69434
20241111235718984|26.58261
20241111235819391|26.63849
20241111235919909|26.72226