20241112000019985|27.05811
20241112000120968|26.91806
20241112000220980|26.83417
20241112000321103|26.83417
20241112000421224|26.72226
20241112000521879|26.83417
20241112000621894|26.69434
20241112000721934|26.80618
20241112000822245|26.75024
20241112000922344|26.69434
20241112001022348|26.83417
20241112001122909|26.69434
20241112001223898|26.80618
20241112001323954|26.83417
20241112001424488|25.94186
20241112001524597|26.80618
20241112001624618|26.69434
20241112001724664|26.83417
20241112001824779|26.58261
20241112001924787|26.83417
20241112002025668|26.80618
20241112002125749|26.72226
20241112002225768|26.7782
20241112002325799|26.72226
20241112002425901|26.75024
20241112002525925|26.94611
20241112002625957|26.83417
20241112002726631|26.7782
20241112002826659|26.69434
20241112002926719|26.83417
20241112003026776|26.58261
20241112003127550|26.69434
20241112003227662|26.63849
20241112003327744|26.61057
20241112003427850|26.72226
20241112003527926|26.66641
20241112003627983|27.59171
20241112003728678|26.69434
20241112003828684|26.69434
20241112003928724|26.69434
20241112004028786|26.69434
20241112004128801|26.75024
20241112004228912|26.69434
20241112004329171|26.69434
20241112004429773|26.72226
20241112004529823|26.72226
20241112004629887|26.63849
20241112004729920|26.69434
20241112004830118|26.66641
20241112004930226|27.81708
20241112005030238|26.69434
20241112005130246|26.63849
20241112005230604|26.66641
20241112005330662|26.66641
20241112005430765|26.61057
20241112005530821|26.63849
20241112005630864|26.61057
20241112005731858|26.41519
20241112005831896|26.49887
20241112005931986|26.55469
20241112010032879|26.58261
20241112010132883|26.66641
20241112010232932|26.24796
20241112010332978|26.52676
20241112010433274|26.7782
20241112010533524|26.61057
20241112010633874|26.61057
20241112010733921|25.77521
20241112010833930|26.61057
20241112010933971|26.63849
20241112011034449|26.58261
20241112011134503|26.69434
20241112011234514|26.72226
20241112011334888|24.86157
20241112011434923|26.63849
20241112011534926|26.61057
20241112011634934|26.66641
20241112011734942|26.66641
20241112011835303|27.36676
20241112011935895|26.58261
20241112012035953|26.55469
20241112012135971|26.49887
20241112012236136|26.75024
20241112012336248|26.63849
20241112012436700|26.61057
20241112012536726|27.11423
20241112012636778|26.58261
20241112012736782|26.58261
20241112012836808|26.72226
20241112012936929|26.58261
20241112013036974|26.55469
20241112013137438|26.49887
20241112013237503|26.69434
20241112013532412|26.61057
20241112013711449|26.44305
20241112013811465|26.55469
20241112013911540|26.61057
20241112014011664|26.61057
20241112014111684|26.61057
20241112014211759|26.58261
20241112014311766|26.58261
20241112014411868|26.61057
20241112014511944|26.58261
20241112014612434|26.61057
20241112014712537|26.63849
20241112014812901|26.63849
20241112014912956|26.58261
20241112015013160|26.58261
20241112015113401|26.49887
20241112015213525|26.52676
20241112015313544|26.63849
20241112015413607|26.58261
20241112015513665|26.55469
20241112015613746|26.55469
20241112015714365|26.55469
20241112015814481|26.72226
20241112015914962|26.61057
20241112020016140|26.55469
20241112020116423|26.44305
20241112020216476|26.47098
20241112020316881|26.52676
20241112020416951|26.58261
20241112020517242|26.55469
20241112020617682|26.55469
20241112020717802|26.58261
20241112020818927|26.47098
20241112020919290|26.44305
20241112021019581|26.58261
20241112021119950|26.61057
20241112021220474|26.52676
20241112021320962|26.61057
20241112021421140|26.91806
20241112021521224|26.49887
20241112021621754|26.52676
20241112021721894|26.58261
20241112021821946|26.47098
20241112021922222|26.55469
20241112022022266|26.44305
20241112022122383|26.49887
20241112022222682|26.55469
20241112022322873|26.86212
20241112022422886|26.47098
20241112022523693|26.44305
20241112022623974|26.3873
20241112022723992|26.55469
20241112022824813|26.44305
20241112022924925|26.49887
20241112023024978|26.47098
20241112023125951|26.30368
20241112023225969|26.49887
20241112023326418|26.44305
20241112023426501|26.52676
20241112023526522|26.44305
20241112023626533|26.55469
20241112023726668|26.41519
20241112023826773|26.75024
20241112023926889|26.47098
20241112024027287|26.3873
20241112024127324|26.35941
20241112024227805|26.3873
20241112024327833|26.3873
20241112024427925|26.44305
20241112024527959|26.27582
20241112024628500|26.47098
20241112024728573|26.44305
20241112024828667|26.44305
20241112024928774|26.44305
20241112025028902|26.44305
20241112025128974|26.41519
20241112025228979|26.3873
20241112025329438|26.44305
20241112025429996|26.35941
20241112025530103|26.3873
20241112025630500|26.33154
20241112025730541|26.41519
20241112025830655|26.33154
20241112025930828|26.19226
20241112030030882|26.33154
20241112030131765|26.44305
20241112030231771|26.3873
20241112030331976|26.35941
20241112030432458|26.44305
20241112030532518|26.3873
20241112030632599|26.3873
20241112030732689|26.3873
20241112030832921|26.35941
20241112030932950|26.35941
20241112031033637|26.41519
20241112031133648|26.33154
20241112031233666|26.35941
20241112031333748|26.35941
20241112031433856|26.44305
20241112031533874|26.3873
20241112031633883|26.3873
20241112031733906|26.30368
20241112031833926|26.33154
20241112031934851|26.33154
20241112032034934|26.30368
20241112032134989|26.3873
20241112032234993|26.44305
20241112032335746|26.3873
20241112032436802|26.33154
20241112032536823|26.27582
20241112032636918|26.24796
20241112032736986|26.27582
20241112032837105|26.35941
20241112032937660|26.27582
20241112033037757|26.35941
20241112033137808|26.33154
20241112033238511|26.49887
20241112033338640|26.3873
20241112033438913|26.30368
20241112033613691|26.35941
20241112033732568|26.27582
20241112033832713|26.24796
20241112033932771|26.33154
20241112034032847|26.35941
20241112034132979|26.61057
20241112034232985|26.35941
20241112034333101|26.33154
20241112034433218|26.33154
20241112034533238|26.30368
20241112034633856|26.33154
20241112034733974|26.41519
20241112034834368|26.33154
20241112034934489|26.35941
20241112035034508|26.35941
20241112035134538|26.44305
20241112035234618|26.35941
20241112035334729|26.3873
20241112035434849|26.30368
20241112035534873|26.27582
20241112035634898|26.30368
20241112035734904|26.27582
20241112035834955|26.33154
20241112035934964|26.22012
20241112040035290|26.33154
20241112040135358|26.35941
20241112040235699|26.35941
20241112040335920|26.69434
20241112040435942|26.24796
20241112040536704|26.30368
20241112040636745|26.22012
20241112040736845|26.27582
20241112040836937|26.30368
20241112040937553|26.27582
20241112041037715|26.27582
20241112041137785|26.05313
20241112041237801|26.24796
20241112041337847|26.33154
20241112041437850|26.33154
20241112041537922|26.22012
20241112041638973|26.22012
20241112041739559|26.27582
20241112041839567|26.33154
20241112041939597|26.33154
20241112042039622|26.27582
20241112042139631|26.19226
20241112042239650|25.38696
20241112042339691|26.27582
20241112042439735|26.24796
20241112042539774|26.10873
20241112042639882|26.33154
20241112042739935|26.22012
20241112042839974|26.22012
20241112042939991|25.44235
20241112043040352|26.19226
20241112043140386|26.22012
20241112043240795|26.19226
20241112043341447|26.22012
20241112043441497|26.30368
20241112043541522|26.24796
20241112043641889|26.22012
20241112043741982|26.10873
20241112043842288|26.22012
20241112043942506|26.22012
20241112044042527|26.33154
20241112044142930|26.30368
20241112044243162|26.30368
20241112044343239|26.49887
20241112044443371|26.24796
20241112044544818|26.3873
20241112044644869|26.19226
20241112044744914|26.24796
20241112044844988|26.19226
20241112044945484|26.35941
20241112045045511|26.33154
20241112045145546|26.0809
20241112045245617|26.10873
20241112045345721|26.22012
20241112045445971|26.0253
20241112045546862|26.13657
20241112045646888|26.69434
20241112045746930|26.19226
20241112045846990|26.19226
20241112045947261|26.22012
20241112050047986|26.19226
20241112050148278|26.0809
20241112050248739|26.13657
20241112050348778|26.10873
20241112050449491|26.10873
20241112050549732|26.13657
20241112050649741|26.13657
20241112050749746|26.0809
20241112050849792|26.22012
20241112050949945|26.13657
20241112051050650|26.13657
20241112051150764|26.13657
20241112051251447|26.05313
20241112051351512|26.22012
20241112051451613|26.16443
20241112051551874|26.19226
20241112051651932|26.10873
20241112051751980|26.24796
20241112051852710|26.16443
20241112051952749|26.27582
20241112052052942|26.10873
20241112052152991|26.19226
20241112052253170|26.0253
20241112052353231|25.96967
20241112052453243|26.0809
20241112052553327|26.0809
20241112052653373|26.16443
20241112052753408|26.05313
20241112052853527|26.19226
20241112052953615|26.10873
20241112053053672|26.13657
20241112053154577|26.10873
20241112053254653|26.16443
20241112053354734|26.0809
20241112053454825|26.19226
20241112053554860|26.0809
20241112054145688|26.05313
20241112054245971|26.0253
20241112054345993|26.10873
20241112054446379|26.61057
20241112054546803|26.0809
20241112054646859|26.10873
20241112054746943|26.19226
20241112054847197|26.22012
20241112054947262|26.05313
20241112055047374|26.05313
20241112055147509|26.10873
20241112055247617|26.05313
20241112055348349|25.99747
20241112055448897|25.85852
20241112055548920|26.16443
20241112055649100|26.0809
20241112055749325|26.10873
20241112055849658|26.19226
20241112055949772|26.10873
20241112060049815|26.10873
20241112060149950|26.19226
20241112060250526|26.22012
20241112060350718|26.10873
20241112060450840|25.88626
20241112060550906|26.0809
20241112060650921|26.0809
20241112060750970|26.05313
20241112060851415|26.22012
20241112060951848|26.10873
20241112061051873|25.99747
20241112061151874|26.0809
20241112061251975|26.10873
20241112061352921|26.0253
20241112061452993|25.69193
20241112061553391|26.0253
20241112061653667|26.0253
20241112061753785|26.10873
20241112061853798|25.96967
20241112061953862|25.96967
20241112062053932|26.0253
20241112062154212|25.77521
20241112062254244|25.91409
20241112062354788|25.88626
20241112062454891|25.96967
20241112062554974|28.86511
20241112062655241|26.0253
20241112062755442|26.0253
20241112062855536|26.0809
20241112062955601|26.05313
20241112063055680|26.05313
20241112063155787|25.99747
20241112063255848|25.99747
20241112063355880|26.0253
20241112063455955|26.0253
20241112063556727|25.91409
20241112063656981|26.05313
20241112063757681|26.30368
20241112063857723|25.99747
20241112063957771|25.99747
20241112064057903|26.0809
20241112064157930|25.99747
20241112064257942|25.88626
20241112064357956|25.99747
20241112064457983|25.99747
20241112064558393|25.96967
20241112064658741|25.96967
20241112064758854|25.96967
20241112064858903|25.80295
20241112064958925|26.0253
20241112065058934|25.91409
20241112065159576|25.96967
20241112065259664|25.96967
20241112065359742|25.85852
20241112065459771|25.83075
20241112065559812|25.94186
20241112065659938|25.96967
20241112065759988|25.94186
20241112065900347|25.99747
20241112070000381|26.0809
20241112070100722|25.94186
20241112070200809|26.0253
20241112070300813|25.94186
20241112070401179|25.99747
20241112070501226|26.0809
20241112070601608|25.60867
20241112070701952|25.99747
20241112070801980|25.83075
20241112070902104|25.60867
20241112071002402|25.94186
20241112071102414|25.99747
20241112071202975|25.85852
20241112071303620|25.96967
20241112071403920|25.91409
20241112071503935|25.91409
20241112071604608|26.0253
20241112071704673|25.85852
20241112071805189|25.96967
20241112071905249|25.96967
20241112072005671|25.96967
20241112072105822|25.99747
20241112072205927|25.94186
20241112072305928|25.88626
20241112072405962|25.80295
20241112072506278|25.94186
20241112072606816|25.91409
20241112072706891|25.94186
20241112072806988|25.08258
20241112072907775|25.85852
20241112073007884|25.83075
20241112073107886|26.0253
20241112073207924|25.83075
20241112073307936|25.83075
20241112073408816|25.88626
20241112073508933|25.91409
20241112073608955|25.94186
20241112073708959|25.91409
20241112073809426|25.88626
20241112073909644|27.70432
20241112074009767|25.88626
20241112074109876|25.77521
20241112074355712|25.96967
20241112074456787|25.85852
20241112074556909|25.83075
20241112074656924|25.91409
20241112074757325|25.91409
20241112074857364|25.88626
20241112074957533|25.85852
20241112075057738|26.27582
20241112075157784|26.80618
20241112075258749|25.91409
20241112075358862|25.85852
20241112075458909|25.91409
20241112075558982|25.80295
20241112075658988|25.74744
20241112075759203|25.94186
20241112075859868|25.96967
20241112075959901|25.96967
20241112080059925|26.0253
20241112081816145|25.80295
20241112081916850|25.99747
20241112082016889|25.85852
20241112082116989|25.94186
20241112082217952|25.94186
20241112082318568|25.85852
20241112082418621|25.94186
20241112082518681|25.83075
20241112082618799|25.94186
20241112082718870|25.94186
20241112082818996|25.83075
20241112082919232|25.83075
20241112083019252|25.7197
20241112083119849|25.94186
20241112083219864|25.85852
20241112083319953|25.85852
20241112083419957|25.74744
20241112083519962|25.80295
20241112083620676|25.80295
20241112083720828|25.74744
20241112083820938|25.77521
20241112083920954|25.77521
20241112084020967|25.7197
20241112084120974|25.83075
20241112084221158|25.85852
20241112084321984|25.94186
20241112084422634|25.83075
20241112084522679|25.83075
20241112084622752|25.74744
20241112084722821|25.80295
20241112084822868|25.74744
20241112084922973|25.88626
20241112085022974|25.83075
20241112085122999|28.32568
20241112085223689|25.85852
20241112085323811|25.80295
20241112085423887|25.74744
20241112085524124|25.88626
20241112085624842|25.85852
20241112085724875|25.85852
20241112085824920|25.80295
20241112085924924|25.77521
20241112090024932|25.7197
20241112090124967|25.77521
20241112090225166|25.7197
20241112090325249|25.96967
20241112090425266|25.80295
20241112090525843|25.85852
20241112090625924|25.7197
20241112090726676|25.83075
20241112090826743|25.74744
20241112090926813|25.77521
20241112091026925|25.74744
20241112091127538|25.69193
20241112091227782|25.83075
20241112091327798|25.7197
20241112091427810|25.77521
20241112091527892|25.83075
20241112091627918|25.80295
20241112091727934|25.83075
20241112091827982|25.74744
20241112091928792|25.91409
20241112092028803|25.83075
20241112092128823|25.77521
20241112092228919|25.83075
20241112092328978|25.74744
20241112092429793|25.83075
20241112092529897|25.74744
20241112092629951|25.7197
20241112092730220|25.77521
20241112092830240|25.83075
20241112092930290|26.0809
20241112093030397|26.0253
20241112093130522|25.88626
20241112093230647|25.85852
20241112093330742|25.83075
20241112093430834|25.77521
20241112093530901|25.83075
20241112093630912|25.77521
20241112093731121|25.94186
20241112093831571|25.94186
20241112093931954|25.83075
20241112094031998|25.7197
20241112094132909|25.66415
20241112094233237|25.83075
20241112094333355|25.77521
20241112094433569|25.83075
20241112094533868|25.77521
20241112094633932|25.63644
20241112094734503|25.7197
20241112094834514|25.83075
20241112094934626|25.7197
20241112095034711|25.83075
20241112095134950|25.85852
20241112095235529|25.74744
20241112095335562|25.83075
20241112095435789|25.74744
20241112095535824|25.80295
20241112095635892|25.83075
20241112095735894|25.7197
20241112095835970|25.7197
20241112095936392|25.58096
20241112100036512|25.58096
20241112100136803|25.83075
20241112100236856|25.77521
20241112100336940|25.66415
20241112100436962|25.83075
20241112100537412|25.69193
20241112100637492|25.74744
20241112100737601|26.27582
20241112100837960|25.7197
20241112100938409|25.80295
20241112101038510|25.74744
20241112101138532|25.77521
20241112101238655|25.80295
20241112101338759|25.77521
20241112101438800|25.77521
20241112101538883|25.74744
20241112101639310|25.83075
20241112101739312|25.69193
20241112103048681|25.69193
20241112103148800|26.86212
20241112103248921|25.88626
20241112103348949|25.80295
20241112103449532|25.7197
20241112103549617|25.77521
20241112103650411|25.77521
20241112103750567|25.74744
20241112103850606|25.80295
20241112103950894|24.36533
20241112104051111|25.60867
20241112104151714|25.83075
20241112104251790|25.83075
20241112104351892|25.7197
20241112104451981|25.80295
20241112104552472|25.77521
20241112104652483|25.83075
20241112104752519|25.77521
20241112104852613|25.83075
20241112104952661|25.77521
20241112105052669|25.88626
20241112105152736|25.66415
20241112105252743|25.83075
20241112105352911|25.83075
20241112105453172|25.7197
20241112105553219|25.7197
20241112105653430|25.77521
20241112105753484|25.77521
20241112105853567|25.7197
20241112105953866|25.80295
20241112110053943|25.7197
20241112110154499|25.85852
20241112110254588|25.77521
20241112110354832|25.94186
20241112110454909|25.77521
20241112110554926|25.77521
20241112110655749|25.99747
20241112110755827|26.0809
20241112110855930|26.0809
20241112110956628|26.19226
20241112111056671|26.33154
20241112111156792|26.49887
20241112111256853|26.69434
20241112111356945|27.11423
20241112111457461|26.97409
20241112111557538|27.22641
20241112111657597|27.45108
20241112111757615|27.31058
20241112111857650|27.70432
20241112111957692|27.90167
20241112112057746|27.84525
20241112112157759|28.24078
20241112112257859|28.38239
20241112112357877|28.49579
20241112112457913|28.80823
20241112112558447|29.00757
20241112112658473|29.15018
20241112112758970|29.26437
20241112112859664|29.43594
20241112112959732|29.75125
20241112113059737|29.72253
20241112113159847|29.9812
20241112113259930|30.15402
20241112113359945|30.38495
20241112113500291|30.44278
20241112113600376|30.64542
20241112113700664|30.90668
20241112113800826|31.02298
20241112113900944|31.05212
20241112114000999|31.28534
20241112114101117|31.87115
20241112114201320|31.63635
20241112114301917|31.63635
20241112114401970|31.87115
20241112114502879|32.01825
20241112114603232|32.13614
20241112114703948|32.66864
20241112114803987|32.40192
20241112114904983|32.54996
20241112115005230|32.75769
20241112115105621|32.87665
20241112115205793|32.99579
20241112115305815|33.14499
20241112115405816|33.20471
20241112115505907|33.44418
20241112115605939|33.71451
20241112115706681|33.92542
20241112115806684|34.04623
20241112115906752|34.13696
20241112120006789|34.22784
20241112120106875|34.40985
20241112120206890|34.53143
20241112120306981|34.77527
20241112120407562|34.83636
20241112120507649|36.35059
20241112120607758|35.2041
20241112120707775|35.2041
20241112120808633|35.29636
20241112120908730|35.38867
20241112121008998|35.54291
20241112121109506|35.72845
20241112121209529|35.91449
20241112121309793|35.97659
20241112121409809|36.16336
20241112121509915|36.19449
20241112121610211|36.35059
20241112121710288|36.03879
20241112121810505|36.53845
20241112121910536|36.63254
20241112122010539|36.72678
20241112122110611|36.88422
20241112122210981|36.91574
20241112122311958|37.10519
20241112122411966|37.04199
20241112122512871|37.26358
20241112122612946|37.3588
20241112122713262|37.16849
20241112122813269|37.42233
20241112122913889|37.4541
20241112123013970|37.39053
20241112123510199|37.48593
20241112123610230|37.64523
20241112123710265|37.70911
20241112123810289|37.70911
20241112123910370|37.74109
20241112124010758|37.74109
20241112124110845|37.86899
20241112124210864|37.74109
20241112124310970|37.74109
20241112124411452|37.77298
20241112124512146|37.67712
20241112124612227|37.74109
20241112124712831|37.70911
20241112124812856|37.58148
20241112124912944|37.70911
20241112125013496|37.74109
20241112125113610|37.70911
20241112125213783|37.86899
20241112125313795|37.70911
20241112125413907|37.77298
20241112125514241|37.61334
20241112125614358|37.70911
20241112125714475|37.61334
20241112125814730|37.77298
20241112125914860|37.74109
20241112130014959|37.48593
20241112130114983|37.86899
20241112130214996|37.74109
20241112130315810|37.77298
20241112130415812|37.58148
20241112130515928|37.77298
20241112130615938|37.58148
20241112130715972|38.44824
20241112130816729|37.67712
20241112130916850|37.58148
20241112131017104|37.67712
20241112131117114|37.3588
20241112131217238|37.51776
20241112131317241|37.58148
20241112131417754|37.58148
20241112131517765|37.74109
20241112131617864|37.64523
20241112131717866|37.61334
20241112131818259|37.54959
20241112131918598|37.67712
20241112132018679|37.70911
20241112132118751|37.58148
20241112132218802|36.85269
20241112132318874|37.58148
20241112132418975|37.54959
20241112132519256|37.86899
20241112132619304|37.48593
20241112132719395|37.51776
20241112132819489|37.61334
20241112132919762|37.54959
20241112133019879|37.61334
20241112133119921|37.64523
20241112133219935|37.58148
20241112133319953|37.51776
20241112133420737|37.74109
20241112133520803|37.54959
20241112133620914|37.58148
20241112133721206|37.58148
20241112133821502|37.4541
20241112133921616|37.48593
20241112134021961|37.58148
20241112134121980|37.54959
20241112134222306|37.58148
20241112134322556|37.54959
20241112134422621|37.4541
20241112134522988|37.4541
20241112134623127|37.42233
20241112134723144|37.48593
20241112134823751|37.32703
20241112134923799|37.4541
20241112135023901|37.39053
20241112135123975|37.4541
20241112135224824|37.3588
20241112135324882|37.29526
20241112135424998|37.32703
20241112135525571|37.39053
20241112135625632|37.4541
20241112135725679|37.23184
20241112135825812|37.39053
20241112135925902|37.32703
20241112140025945|37.32703
20241112140125981|37.32703
20241112140226295|37.29526
20241112140326390|37.20016
20241112140426490|37.32703
20241112140526753|37.32703
20241112140626996|37.26358
20241112140727160|37.10519
20241112140827204|37.13684
20241112140927863|37.29526
20241112141027934|37.23184
20241112141127958|37.13684
20241112141227997|37.01038
20241112141328884|37.16849
20241112141429629|37.16849
20241112141529975|36.56976
20241112141629996|37.13684
20241112141730691|37.23184
20241112141830729|37.13684
20241112141930812|37.01038
20241112142030859|38.31906
20241112142130973|37.04199
20241112142231637|37.01038
20241112142331657|37.13684
20241112142431674|37.16849
20241112142531897|37.04199
20241112142631936|37.07361
20241112142732567|37.01038
20241112142832618|37.13684
20241112142932723|36.97882
20241112143032745|37.04199
20241112143132798|37.04199
20241112143232823|37.13684
20241112143332923|36.97882
20241112143433451|37.01038
20241112143715806|37.01038
20241112143815849|36.82117
20241112143915944|36.60117
20241112144015951|36.91574
20241112144116685|36.85269
20241112144216801|36.75827
20241112144316803|36.91574
20241112144416911|36.63254
20241112144516957|36.82117
20241112144617671|36.82117
20241112144717786|36.66394
20241112144817823|36.75827
20241112144917858|36.53845
20241112145017882|36.66394
20241112145117927|36.63254
20241112145218271|36.69537
20241112145318980|36.60117
20241112145419147|36.63254
20241112145519229|36.69537
20241112145619691|36.56976
20241112145719976|36.53845
20241112145819995|36.60117
20241112145920952|36.63254
20241112150021679|36.60117
20241112150121755|36.53845
20241112150221771|35.17337
20241112150321815|36.50708
20241112150421871|36.47577
20241112150521931|36.47577
20241112150622332|36.31937
20241112150722405|36.41318
20241112150822676|36.35059
20241112150922776|36.35059
20241112151022849|36.44446
20241112151122869|36.31937
20241112151222899|36.38187
20241112151322982|36.47577
20241112151423549|36.31937
20241112151523641|36.44446
20241112151623866|36.28815
20241112151723972|36.28815
20241112151824907|36.10104
20241112151924910|36.16336
20241112152025711|36.22571
20241112152125814|36.19449
20241112152225904|36.10104
20241112152325932|36.06992
20241112152426174|36.2569
20241112152526862|36.06992
20241112152626919|35.97659
20241112152726920|36.00769
20241112152826993|36.06992
20241112152927343|36.13217
20241112153027363|37.10519
20241112153127811|35.88342
20241112153227857|35.85239
20241112153327867|35.7594
20241112153428980|35.91449
20241112153529522|35.88342
20241112153629545|35.88342
20241112153730271|35.88342
20241112153830620|35.82138
20241112153930724|35.7594
20241112154030738|35.88342
20241112154130811|35.72845
20241112154230856|35.69745
20241112154330880|35.91449
20241112154430947|35.60471
20241112154531391|35.63565
20241112154631958|35.38867
20241112154732697|35.66653
20241112154833304|35.60471
20241112154933357|35.57379
20241112155033984|35.51205
20241112155134199|35.48117
20241112155234922|35.38867
20241112155335213|35.38867
20241112155435241|35.48117
20241112155535504|35.41953
20241112155635536|35.41953
20241112155735597|35.45035
20241112155835656|35.41953
20241112155935767|35.32709
20241112160035856|35.45035
20241112160135897|35.32709
20241112160235992|35.32709
20241112160336116|35.29636
20241112160436344|34.83636
20241112160536948|35.23486
20241112160636984|35.29636
20241112160737374|35.2041
20241112160837799|35.23486
20241112160937818|35.2041
20241112161037974|35.08133
20241112161137991|35.23486
20241112161238778|34.89755
20241112161338796|35.14267
20241112161438805|35.14267
20241112161539145|34.80585
20241112161639496|34.37949
20241112161739532|34.95874
20241112161839544|35.48117
20241112161939584|34.83636
20241112162039606|36.75827
20241112162139659|34.95874
20241112162239922|34.89755
20241112162340144|34.92816
20241112162440230|34.92816
20241112162540601|34.86697
20241112162640602|34.83636
20241112162740647|34.80585
20241112162840724|34.77527
20241112162940874|34.74478
20241112163040997|34.80585
20241112163141107|34.77527
20241112163241763|34.80585
20241112163341816|34.80585
20241112163441888|34.65329
20241112163541899|34.65329
20241112163641965|35.29636
20241112163832780|34.53143
20241112163932850|34.65329
20241112164032894|34.62277
20241112164132968|34.50104
20241112164233329|34.53143
20241112164333458|34.65329
20241112164433862|34.59235
20241112164533918|34.53143
20241112164634321|34.62277
20241112164734387|34.53143
20241112164834488|32.60928
20241112164934609|34.40985
20241112165034637|34.28845
20241112165134952|34.47061
20241112165235728|34.37949
20241112165335837|34.25812
20241112165435952|34.28845
20241112165536731|34.25812
20241112165636762|34.28845
20241112165736853|34.40985
20241112165836861|34.31873
20241112165936923|34.22784
20241112170037340|34.34909
20241112170137498|34.10675
20241112170237525|34.22784
20241112170337679|34.22784
20241112170437777|34.10675
20241112170537786|33.86511
20241112170637877|34.10675
20241112170737977|34.07648
20241112170838677|34.04623
20241112170938728|34.16721
20241112171038788|32.87665
20241112171138867|33.9556
20241112171238984|33.98578
20241112171339945|34.01602
20241112171440603|33.98578
20241112171540749|34.10675
20241112171640854|34.22784
20241112171740855|34.07648
20241112171840901|33.83493
20241112171940939|33.83493
20241112172041161|33.89523
20241112172141731|33.68442
20241112172241774|33.83493
20241112172341976|33.83493
20241112172442588|33.68442
20241112172542614|33.80481
20241112172642672|33.77472
20241112172742888|33.74457
20241112172843140|33.71451
20241112172943828|33.56421
20241112173044182|33.86511
20241112173144431|33.65433
20241112173244676|33.68442
20241112173345474|33.68442
20241112173445976|33.65433
20241112173545977|33.59421
20241112173646139|33.47421
20241112173746812|33.6243
20241112173846825|33.47421
20241112173946845|33.59421
20241112174046878|33.53418
20241112174146949|33.53418
20241112174246988|33.53418
20241112174347502|33.44418
20241112174447838|33.29443
20241112174547925|33.47421
20241112174648394|33.17487
20241112174748645|33.2645
20241112174848660|33.14499
20241112174948707|33.2645
20241112175048782|33.14499
20241112175148959|33.14499
20241112175249728|33.17487
20241112175349948|33.14499
20241112175449968|33.29443
20241112175550277|33.14499
20241112175650655|34.86697
20241112175750661|33.14499
20241112175850684|33.14499
20241112175950812|33.05545
20241112180050915|33.02563
20241112180150921|33.14499
20241112180250986|32.93622
20241112180351106|32.966
20241112180451455|32.93622
20241112180551496|33.02563
20241112180651929|32.966
20241112180752317|32.9064
20241112180852882|32.9064
20241112180952939|32.93622
20241112181052961|32.66864
20241112181153646|32.93622
20241112181253991|32.57962
20241112181354561|32.78741
20241112181454660|32.84692
20241112181554668|32.66864
20241112181654994|32.60928
20241112181755979|32.60928
20241112181856905|32.75769
20241112181956951|32.75769
20241112182057723|32.75769
20241112182157735|32.75769
20241112182257745|32.66864
20241112182357797|32.84692
20241112182457888|32.63895
20241112182558860|32.63895
20241112182658999|32.63895
20241112182759119|32.57962
20241112182859682|32.63895
20241112182959808|32.52036
20241112183059906|32.52036
20241112183159997|32.57962
20241112183300373|32.60928
20241112183400453|32.54996
20241112183500527|32.49069
20241112183600770|32.52036
20241112183700841|32.43152
20241112183800858|32.52036
20241112183927207|32.40192
20241112184027508|32.40192
20241112184127950|32.43152
20241112184228288|32.52036
20241112184328305|32.40192
20241112184428921|32.22458
20241112184528991|32.3428
20241112184629652|32.3132
20241112184729720|32.75769
20241112184829778|32.49069
20241112184929912|32.3428
20241112185030119|32.3132
20241112185130608|32.22458
20241112185230708|32.25415
20241112185330733|32.60928
20241112185430776|32.3428
20241112185530852|32.22458
20241112185630877|32.22458
20241112185731582|32.966
20241112185831602|32.19513
20241112185931676|32.22458
20241112190031677|32.28366
20241112190131766|32.13614
20241112190231933|32.13614
20241112190331971|32.13614
20241112190432210|32.13614
20241112190532807|32.13614
20241112190632868|32.19513
20241112190732889|32.16559
20241112190833122|31.95941
20241112190933239|32.07715
20241112191033693|32.07715
20241112191133781|31.95941
20241112191233827|32.16559
20241112191334766|32.07715
20241112191434812|32.07715
20241112191534848|31.95941
20241112191634949|32.01825
20241112191734959|32.01825
20241112191834965|31.95941
20241112191935648|31.92996
20241112192035653|31.90054
20241112192135737|31.92996
20241112192235777|31.92996
20241112192335846|31.87115
20241112192435875|31.92996
20241112192535890|31.87115
20241112192635998|31.72433
20241112192736631|31.87115
20241112192836719|31.95941
20241112192936796|31.90054
20241112193037352|31.78302
20241112193137380|31.78302
20241112193237383|31.81238
20241112193337892|31.84177
20241112193437915|31.81238
20241112193537930|31.69498
20241112193638358|31.81238
20241112193738776|31.72433
20241112193838840|31.81238
20241112193939732|31.66565
20241112194039803|31.69498
20241112194139913|31.51917
20241112194240372|34.28845
20241112194340444|31.54843
20241112194440487|31.60706
20241112194540499|31.57776
20241112194640602|31.60706
20241112194741539|31.40216
20241112194841549|31.66565
20241112194941609|31.57776
20241112195041629|31.60706
20241112195141651|31.60706
20241112195241668|31.48993
20241112195342508|31.48993
20241112195442724|31.46066
20241112195542746|31.54843
20241112195642865|31.43143
20241112195742947|31.48993
20241112195843498|31.54843
20241112195943971|31.43143
20241112200044388|31.22699
20241112200145356|31.84177
20241112200245358|31.54843
20241112200345408|31.40216
20241112200445524|31.37292
20241112200545693|31.43143
20241112200645763|31.43143
20241112200745766|31.34372
20241112200845796|31.43143
20241112200945998|31.25613
20241112201046672|31.40216
20241112201146679|31.28534
20241112201246939|31.05212
20241112201347585|31.31448
20241112201447709|31.19778
20241112201548692|31.31448
20241112201648796|31.28534
20241112201748807|31.31448
20241112201848922|31.28534
20241112201948935|31.25613
20241112202049114|31.19778
20241112202149848|31.25613
20241112202249861|31.22699
20241112202349894|31.1395
20241112202449936|31.19778
20241112202550532|31.28534
20241112202650589|31.16864
20241112202750651|31.25613
20241112202850723|31.31448
20241112202950735|31.11038
20241112203050814|31.08124
20241112203150958|31.19778
20241112203250977|31.08124
20241112203351160|31.05212
20241112203451847|30.9939
20241112203551852|31.11038
20241112203651944|31.05212
20241112203752314|31.05212
20241112203852384|31.16864
20241112204710259|31.02298
20241112204811350|31.02298
20241112204911747|31.19778
20241112205011858|30.9939
20241112205111946|30.81949
20241112205212283|30.9939
20241112205312491|30.9939
20241112205412785|30.73242
20241112205512818|30.9939
20241112205612888|30.90668
20241112205712890|30.79047
20241112205812916|30.90668
20241112205913301|30.96481
20241112210013361|30.9357
20241112210113785|30.87756
20241112210213791|30.81949
20241112210313907|30.96481
20241112210413995|30.9357
20241112210514236|30.81949
20241112210614247|30.84854
20241112210714346|26.75024
20241112210814877|30.87756
20241112210914891|30.79047
20241112211016528|30.90668
20241112211116604|30.79047
20241112211216949|30.87756
20241112211316993|30.70343
20241112211417529|30.79047
20241112211517935|30.76144
20241112211618578|30.81949
20241112211718700|30.79047
20241112211818782|30.73242
20241112211918854|30.67444
20241112212018935|30.76144
20241112212118976|30.79047
20241112212218978|30.64542
20241112212319838|30.73242
20241112212419876|30.73242
20241112212519914|30.67444
20241112212620194|30.67444
20241112212720224|30.73242
20241112212820261|30.64542
20241112212920449|30.67444
20241112213020491|30.64542
20241112213120851|30.61646
20241112213220894|30.67444
20241112213321335|30.58746
20241112213421960|30.58746
20241112213522502|30.50064
20241112213622959|30.73242
20241112213722965|30.73242
20241112213823458|30.50064
20241112213923841|30.52957
20241112214023845|30.5585
20241112214123955|30.52957
20241112214224721|30.52957
20241112214324745|30.47171
20241112214424909|30.41385
20241112214524984|30.61646
20241112214625798|30.50064
20241112214725803|30.47171
20241112214825851|30.52957
20241112214925873|30.44278
20241112215025951|30.47171
20241112215125999|30.50064
20241112215226110|30.41385
20241112215326115|30.38495
20241112215426352|30.47171
20241112215526827|30.44278
20241112215626900|29.3501
20241112215726906|30.29828
20241112215826989|30.32718
20241112215927242|30.29828
20241112220027762|30.38495
20241112220127792|30.32718
20241112220227899|30.38495
20241112220328932|30.32718
20241112220428951|30.38495
20241112220528976|30.32718
20241112220628980|30.29828
20241112220729750|30.35605
20241112220829821|30.38495
20241112220929935|30.41385
20241112221030127|30.50064
20241112221130649|30.32718
20241112221230902|30.32718
20241112221331136|30.38495
20241112221431696|30.38495
20241112221531805|30.26941
20241112221632788|30.41385
20241112221732832|30.29828
20241112221832959|30.29828
20241112221933872|30.26941
20241112222033948|30.38495
20241112222134252|30.35605
20241112222234785|30.38495
20241112222334799|30.26941
20241112222434897|30.15402
20241112222534987|30.24057
20241112222634991|30.21173
20241112222736965|30.0676
20241112222837194|30.29828
20241112222937417|30.18283
20241112223037494|30.12518
20241112223137500|30.26941
20241112223237528|30.12518
20241112223337547|30.09641
20241112223437625|30.15402
20241112223537916|30.15402
20241112223637927|30.0676
20241112223738147|30.21173
20241112223838259|30.15402
20241112223938809|30.03879
20241112224038818|30.0676
20241112224138977|29.89493
20241112224239102|30.12518
20241112224339690|30.03879
20241112224439988|30.09641
20241112224540256|29.95245
20241112224640364|30.15402
20241112224847872|30.18283
20241112224947881|30.15402
20241112225047996|30.00998
20241112225148491|30.03879
20241112225249146|30.12518
20241112225349335|29.92368
20241112225449414|29.46457
20241112225549911|29.9812
20241112225650277|35.08133
20241112225750361|30.35605
20241112225850476|30.15402
20241112225950741|30.0676
20241112230050788|30.03879
20241112230150820|30.00998
20241112230250835|29.77997
20241112230351771|29.92368
20241112230451775|29.92368
20241112230551785|29.9812
20241112230651889|30.0676
20241112230751942|29.89493
20241112230852211|29.89493
20241112230952476|29.92368
20241112231052541|30.00998
20241112231153552|29.92368
20241112231253765|29.8374
20241112231353777|29.89493
20241112231453937|29.80869
20241112231554324|29.89493
20241112231654406|29.89493
20241112231754939|29.77997
20241112231854951|29.8374
20241112231955150|29.80869
20241112232055394|29.66516
20241112232155983|29.95245
20241112232256556|29.77997
20241112232356794|31.19778
20241112232456891|29.60782
20241112232556949|29.77997
20241112232656973|30.21173
20241112232757689|33.92542
20241112232857799|30.0676
20241112232957811|29.86615
20241112233057925|29.8374
20241112233157996|29.80869
20241112233257997|29.77997
20241112233358759|29.75125
20241112233458988|29.75125
20241112233559112|29.75125
20241112233659113|29.66516
20241112233759331|29.75125
20241112233859989|29.77997
20241112234000388|29.52188
20241112234100483|29.63647
20241112234200601|29.66516
20241112234300661|29.66516
20241112234400795|29.86615
20241112234500981|29.77997
20241112234601344|29.63647
20241112234701913|29.66516
20241112234802304|29.55051
20241112234902448|29.60782
20241112235002834|29.26437
20241112235102863|29.63647
20241112235202870|29.55051
20241112235302912|29.52188
20241112235402940|29.66516
20241112235503344|29.49319
20241112235603375|29.60782
20241112235703964|29.46457
20241112235803976|29.60782
20241112235904398|29.60782