20241113000004516|29.60782
20241113000104600|29.57913
20241113000204812|29.63647
20241113000304879|29.63647
20241113000404945|29.60782
20241113000505678|29.66516
20241113000605869|29.49319
20241113000705906|29.49319
20241113000805942|29.52188
20241113000906311|29.52188
20241113001006435|29.46457
20241113001106473|29.49319
20241113001206535|29.52188
20241113001306539|29.52188
20241113001406686|29.43594
20241113001506989|29.55051
20241113001607112|29.3501
20241113001707270|29.46457
20241113001807765|29.52188
20241113001907798|29.37872
20241113002007833|29.92368
20241113002107929|29.3501
20241113002208146|29.37872
20241113002308628|29.12158
20241113002408667|29.40732
20241113002508870|29.60782
20241113002608918|29.3501
20241113002708950|29.37872
20241113002808983|29.37872
20241113002908992|29.37872
20241113003009603|29.29297
20241113003109650|29.37872
20241113003209674|29.37872
20241113003309890|29.43594
20241113003409918|29.40732
20241113003509952|29.37872
20241113003610664|29.29297
20241113003710760|29.49319
20241113003810857|29.26437
20241113003910903|29.26437
20241113004011145|29.3501
20241113004111943|29.37872
20241113004211955|29.32153
20241113004312675|29.37872
20241113004412779|29.3501
20241113004512892|29.26437
20241113004612978|29.23578
20241113004713815|29.20728
20241113004813817|29.3501
20241113010345727|29.43594
20241113010522505|29.12158
20241113010622843|29.29297
20241113010722933|29.23578
20241113010823667|29.23578
20241113010923778|29.15018
20241113011023820|29.23578
20241113011123939|29.15018
20241113011224213|29.17868
20241113011324868|29.15018
20241113011424937|29.20728
20241113011524944|29.15018
20241113011625496|29.26437
20241113011725610|29.09308
20241113011825729|29.17868
20241113011925786|29.17868
20241113012025869|29.23578
20241113012125909|29.15018
20241113012225922|29.15018
20241113012326294|29.12158
20241113012426904|29.00757
20241113012526949|28.66611
20241113012626996|29.26437
20241113012727116|28.95056
20241113012827516|28.97906
20241113012927526|28.86511
20241113013027668|29.15018
20241113013127729|29.09308
20241113013227770|29.06458
20241113013327782|29.40732
20241113013427903|28.97906
20241113013527912|29.12158
20241113013627972|29.06458
20241113013728657|29.03604
20241113013828724|29.15018
20241113013928789|29.09308
20241113014028852|29.09308
20241113014128948|29.09308
20241113014229100|29.12158
20241113014329505|29.29297
20241113014429607|29.12158
20241113014529625|29.09308
20241113014629747|29.09308
20241113014730727|29.23578
20241113014830996|29.00757
20241113014931929|29.12158
20241113015031974|29.09308
20241113015132975|29.00757
20241113015232998|29.12158
20241113015333840|29.00757
20241113015433883|29.15018
20241113015533903|29.12158
20241113015634705|29.03604
20241113015734782|28.97906
20241113015835367|28.92209
20241113015935948|28.97906
20241113020035995|29.09308
20241113020136113|28.89362
20241113020236773|29.03604
20241113020336878|28.92209
20241113020436895|28.97906
20241113020536924|29.03604
20241113020636935|28.95056
20241113020736951|29.03604
20241113020837642|28.86511
20241113020937724|28.97906
20241113021038598|28.97906
20241113021138710|30.9357
20241113021238773|28.97906
20241113021338809|28.97906
20241113021438911|29.09308
20241113021538944|29.12158
20241113021638965|28.89362
20241113021739766|29.00757
20241113021839848|28.97906
20241113021939850|29.00757
20241113022039854|31.31448
20241113022139918|28.86511
20241113022240102|28.95056
20241113022340946|28.80823
20241113022440997|28.89362
20241113022541491|28.89362
20241113022641512|28.8367
20241113022741513|28.80823
20241113022841622|28.89362
20241113022941727|28.8367
20241113023041893|28.75137
20241113023141954|28.77982
20241113023241963|27.9299
20241113023342110|28.86511
20241113023442116|28.80823
20241113023542443|28.86511
20241113023642620|28.80823
20241113023742660|28.86511
20241113023842721|28.8367
20241113023942737|28.77982
20241113024042770|28.80823
20241113024142807|28.8367
20241113024242906|28.72296
20241113024342940|28.18417
20241113024443706|28.77982
20241113024543910|28.8367
20241113024643985|28.80823
20241113024744197|28.72296
20241113024844678|28.77982
20241113024944770|28.80823
20241113025044882|28.77982
20241113025144974|28.75137
20241113025245351|28.75137
20241113025345432|28.63766
20241113025445512|28.77982
20241113025545550|28.77982
20241113025645756|28.66611
20241113025745774|28.8367
20241113025845797|28.72296
20241113025945798|28.8367
20241113030045916|28.75137
20241113030146727|28.89362
20241113030246785|28.49579
20241113030549860|28.69449
20241113030709848|28.60928
20241113030809876|28.72296
20241113030909931|28.75137
20241113031009936|28.72296
20241113031109955|28.63766
20241113031210276|28.63766
20241113031310451|28.72296
20241113031410519|28.66611
20241113031510695|28.86511
20241113031610758|28.69449
20241113031710807|28.63766
20241113031810901|28.75137
20241113031910956|28.86511
20241113032010993|28.72296
20241113032111241|29.49319
20241113032211260|28.60928
20241113032311358|28.52414
20241113032411459|28.5809
20241113032511511|28.60928
20241113032611802|28.63766
20241113032711884|28.41074
20241113032811886|28.52414
20241113032911918|27.78888
20241113033012159|28.52414
20241113033112534|28.5809
20241113033212924|28.55252
20241113033312973|28.35403
20241113033413651|28.46741
20241113033513672|28.69449
20241113033613753|28.60928
20241113033713873|28.63766
20241113033813982|28.49579
20241113033914309|28.5809
20241113034015368|28.52414
20241113034115482|28.49579
20241113034215494|28.43906
20241113034315606|28.55252
20241113034415612|28.55252
20241113034515638|28.49579
20241113034615803|28.63766
20241113034715862|28.52414
20241113034815887|28.5809
20241113034915902|28.5809
20241113035015904|28.49579
20241113035115936|28.38239
20241113035215982|28.49579
20241113035315992|28.35403
20241113035416668|28.46741
20241113035516875|28.46741
20241113035616939|28.46741
20241113035717993|28.46741
20241113035817995|28.43906
20241113035918709|28.5809
20241113040018869|28.32568
20241113040118939|28.46741
20241113040219110|28.41074
20241113040319391|28.32568
20241113040419635|28.43906
20241113040519666|28.38239
20241113040619726|28.38239
20241113040719817|28.24078
20241113040819849|28.41074
20241113040919857|28.49579
20241113041019949|28.35403
20241113041120619|29.23578
20241113041220662|28.46741
20241113041320730|28.38239
20241113041420836|28.46741
20241113041520855|28.38239
20241113041620922|28.49579
20241113041720999|28.32568
20241113041821196|28.35403
20241113041921228|28.29739
20241113042021348|28.43906
20241113042121369|28.32568
20241113042221788|28.35403
20241113042321903|28.24078
20241113042421997|28.38239
20241113042522479|28.38239
20241113042622515|28.26907
20241113042722609|28.24078
20241113042822678|28.32568
20241113042922795|28.24078
20241113043022799|28.21246
20241113043123136|28.35403
20241113043223243|28.21246
20241113043323310|28.26907
20241113043423375|28.41074
20241113043523758|28.32568
20241113043623939|28.24078
20241113043724598|28.26907
20241113043824613|28.24078
20241113043924653|28.24078
20241113044024685|28.32568
20241113044124897|28.21246
20241113044224945|28.24078
20241113044324979|28.24078
20241113044425967|28.21246
20241113044526540|28.21246
20241113044626547|28.21246
20241113044726812|28.21246
20241113044827125|28.12762
20241113044927218|28.24078
20241113045027417|28.09937
20241113045127489|28.07111
20241113045227848|28.12762
20241113045327878|26.86212
20241113045427900|28.07111
20241113045528122|28.09937
20241113045628198|28.09937
20241113045728238|28.24078
20241113045828266|28.09937
20241113045928403|27.90167
20241113050028982|28.09937
20241113050128996|28.09937
20241113050229115|28.24078
20241113050329425|28.24078
20241113050429488|28.07111
20241113050748621|28.24078
20241113050848822|28.09937
20241113050948860|28.12762
20241113051048976|28.18417
20241113051149671|28.09937
20241113051249781|28.07111
20241113051349810|28.09937
20241113051449885|28.07111
20241113051549940|28.09937
20241113051649970|27.98636
20241113051750549|27.98636
20241113051850653|28.12762
20241113051950661|28.15588
20241113052050670|28.01462
20241113052150904|27.98636
20241113052251338|28.07111
20241113052351354|28.12762
20241113052451403|28.04285
20241113052551512|27.98636
20241113052651526|27.98636
20241113052751964|27.98636
20241113052852587|27.98636
20241113052952621|28.09937
20241113053052720|27.95813
20241113053152779|28.21246
20241113053252851|27.98636
20241113053352937|27.98636
20241113053453397|27.95813
20241113053553511|27.95813
20241113053653548|27.95813
20241113053753720|27.95813
20241113053853808|27.9299
20241113053953901|27.98636
20241113054053953|28.01462
20241113054154383|28.01462
20241113054254538|28.07111
20241113054354972|27.95813
20241113054455322|27.95813
20241113054555394|27.95813
20241113054655513|28.01462
20241113054755756|27.95813
20241113054855763|28.04285
20241113054956260|27.98636
20241113055056267|27.87347
20241113055156611|27.87347
20241113055256889|27.9299
20241113055357327|27.84525
20241113055457358|27.90167
20241113055557887|27.84525
20241113055657892|27.90167
20241113055758140|28.8367
20241113055858592|27.84525
20241113055958663|27.84525
20241113060058732|27.87347
20241113060158752|27.87347
20241113060258812|27.81708
20241113060358886|27.73251
20241113060458996|27.95813
20241113060559588|27.9299
20241113060659616|27.90167
20241113060759886|27.87347
20241113060859924|27.78888
20241113061000122|27.81708
20241113061100165|27.84525
20241113061200217|27.70432
20241113061300263|27.90167
20241113061400375|27.84525
20241113061500777|27.84525
20241113061600815|27.81708
20241113061700912|27.78888
20241113061800961|27.87347
20241113061901342|27.81708
20241113062001350|27.78888
20241113062101908|27.78888
20241113062201971|27.81708
20241113062301973|27.78888
20241113062401998|27.95813
20241113062502470|27.90167
20241113062602944|27.64801
20241113062703101|27.84525
20241113062803106|27.81708
20241113062903735|27.84525
20241113063003769|27.76065
20241113063103879|27.73251
20241113063203922|27.81708
20241113063303942|27.84525
20241113063404350|27.76065
20241113063504498|27.87347
20241113063604615|27.98636
20241113063704730|27.81708
20241113063804839|27.84525
20241113063904854|29.49319
20241113064004932|27.70432
20241113064105288|27.81708
20241113064205388|27.98636
20241113064305774|27.70432
20241113064405790|27.73251
20241113064505807|27.70432
20241113064605888|27.70432
20241113064705913|28.69449
20241113064806339|27.76065
20241113064906399|27.70432
20241113065006647|27.61984
20241113065106769|27.81708
20241113065206812|27.61984
20241113065306885|27.70432
20241113065407443|27.73251
20241113065507626|27.76065
20241113065607681|27.78888
20241113065707818|27.70432
20241113065807988|27.50729
20241113065908769|27.59171
20241113070008774|27.64801
20241113070108975|27.70432
20241113070209160|27.61984
20241113070309580|27.61984
20241113070409663|27.61984
20241113070509681|27.59171
20241113070609765|27.61984
20241113070709884|27.61984
20241113071532209|27.59171
20241113071632484|27.47919
20241113071732535|27.84525
20241113071832795|27.22641
20241113071932801|27.53543
20241113072032955|27.53543
20241113072133176|27.56357
20241113072233234|27.47919
20241113072333946|27.53543
20241113072433968|27.45108
20241113072533984|27.53543
20241113072634556|27.45108
20241113072734704|27.59171
20241113072834751|27.47919
20241113072934762|27.47919
20241113073035775|27.56357
20241113073135858|27.56357
20241113073235902|27.53543
20241113073335919|27.39484
20241113073435974|27.53543
20241113073536167|27.59171
20241113073636414|27.47919
20241113073736480|27.47919
20241113073836523|27.47919
20241113073936999|27.53543
20241113074037101|27.45108
20241113074137349|27.50729
20241113074237658|27.56357
20241113074337780|27.59171
20241113074437794|27.53543
20241113074537897|27.25446
20241113074637941|27.56357
20241113074738704|27.45108
20241113074838782|27.47919
20241113074938881|27.47919
20241113075038931|27.31058
20241113075139121|27.42297
20241113075239903|27.39484
20241113075340112|27.42297
20241113075440227|27.45108
20241113075540507|27.47919
20241113075640904|27.31058
20241113075741154|27.45108
20241113075841230|27.33871
20241113075941242|27.47919
20241113080041592|27.45108
20241113080141621|27.47919
20241113080241675|27.42297
20241113080341748|27.39484
20241113080441751|27.56357
20241113080541871|27.70432
20241113080641909|27.36676
20241113080741949|27.39484
20241113080841988|27.47919
20241113080942106|27.36676
20241113081042500|27.25446
20241113081142542|27.25446
20241113081242700|27.25446
20241113081342731|27.33871
20241113081442805|27.56357
20241113081542870|27.19833
20241113081643626|27.2825
20241113081743749|27.42297
20241113081843765|27.33871
20241113081943780|27.33871
20241113082043784|26.89011
20241113082143800|27.39484
20241113082243920|27.36676
20241113082343931|27.19833
20241113082443974|27.33871
20241113082543990|27.2825
20241113082644480|27.22641
20241113082745603|27.31058
20241113082845613|27.42297
20241113082945685|27.33871
20241113083045800|27.31058
20241113083145882|27.2825
20241113083245979|27.22641
20241113083346278|27.42297
20241113083446823|27.45108
20241113083547943|27.31058
20241113083648181|27.33871
20241113083748237|27.33871
20241113083848999|27.31058
20241113083949530|27.08618
20241113084049547|27.36676
20241113084149610|27.33871
20241113084249927|27.31058
20241113084350114|27.39484
20241113084450637|27.31058
20241113084550920|27.11423
20241113084651868|27.31058
20241113084751901|27.36676
20241113084851989|27.45108
20241113084952102|27.36676
20241113085052109|27.25446
20241113085152131|26.0809
20241113085252437|27.19833
20241113085352540|27.19833
20241113085452616|27.25446
20241113085552925|27.45108
20241113085652999|27.19833
20241113085753751|27.22641
20241113085853807|27.22641
20241113085953898|27.33871
20241113090054968|27.17029
20241113090155775|27.22641
20241113090256417|27.19833
20241113090356509|26.33154
20241113090456603|27.31058
20241113090556765|27.17029
20241113090656793|27.22641
20241113090756904|27.17029
20241113090857214|27.31058
20241113090957248|27.33871
20241113091057345|27.31058
20241113091157549|27.2825
20241113091257674|27.33871
20241113091357792|27.31058
20241113091457893|27.22641
20241113091710614|27.22641
20241113091811356|27.2825
20241113091911361|27.33871
20241113092011546|27.31058
20241113092111621|27.22641
20241113092211729|27.31058
20241113092311782|27.14221
20241113092411862|27.14221
20241113092511931|27.19833
20241113092612644|27.22641
20241113092712732|27.36676
20241113092812812|27.36676
20241113092913531|27.19833
20241113093013616|27.2825
20241113093113714|27.22641
20241113093213928|27.31058
20241113093313955|27.22641
20241113093414611|27.31058
20241113093514734|27.19833
20241113093614829|27.31058
20241113093714901|27.36676
20241113093814915|27.31058
20241113093914971|27.33871
20241113094014994|27.22641
20241113094115611|27.25446
20241113094215646|27.31058
20241113094316484|27.22641
20241113094416488|27.22641
20241113094516497|27.33871
20241113094616572|27.59171
20241113094716768|27.22641
20241113094816888|27.2825
20241113094917704|27.73251
20241113095017811|27.05811
20241113095117846|27.11423
20241113095217850|27.2825
20241113095317989|27.2825
20241113095418522|27.17029
20241113095518898|27.17029
20241113095619125|27.73251
20241113095719518|27.70432
20241113095819544|27.31058
20241113095919631|27.22641
20241113100019747|27.22641
20241113100119804|27.19833
20241113100219926|27.31058
20241113100319975|27.2825
20241113100420532|27.19833
20241113100520610|27.22641
20241113100620624|27.22641
20241113100720665|27.31058
20241113100820858|27.36676
20241113100920917|27.22641
20241113101020991|27.31058
20241113101121878|27.19833
20241113101221905|27.2825
20241113101321989|27.45108
20241113101422745|27.08618
20241113101522762|27.36676
20241113101622785|27.19833
20241113101722794|27.22641
20241113101822864|27.36676
20241113101922939|27.11423
20241113102023290|27.22641
20241113102123388|27.22641
20241113102223403|27.08618
20241113102323532|27.22641
20241113102423545|27.31058
20241113102523639|27.19833
20241113102623743|27.33871
20241113102723859|27.08618
20241113102823939|27.11423
20241113102923971|27.19833
20241113103024790|27.33871
20241113103124897|27.25446
20241113103224943|27.39484
20241113103325368|27.25446
20241113103425401|27.17029
20241113103525998|27.25446
20241113103626105|27.11423
20241113103726788|27.17029
20241113103826855|27.17029
20241113103927854|27.14221
20241113104027855|27.14221
20241113104127970|27.19833
20241113104228563|27.14221
20241113104328617|27.17029
20241113104428633|27.36676
20241113104528723|27.22641
20241113104628794|27.22641
20241113104728905|27.17029
20241113104828986|27.14221
20241113104929439|27.22641
20241113105030280|27.11423
20241113105130670|27.19833
20241113105230678|27.03012
20241113105330754|27.19833
20241113105430789|27.22641
20241113105530889|27.08618
20241113105630907|27.11423
20241113105730929|26.97409
20241113105831763|27.11423
20241113105931797|26.97409
20241113110031912|27.08618
20241113110132602|27.05811
20241113110232878|27.05811
20241113110332900|27.08618
20241113110432919|27.11423
20241113110532986|27.11423
20241113110633644|27.11423
20241113110733668|27.19833
20241113110833742|27.14221
20241113110933750|27.11423
20241113111033946|27.03012
20241113111134282|27.14221
20241113111234817|27.22641
20241113111334923|27.08618
20241113111435217|27.14221
20241113111535484|27.14221
20241113111635536|27.25446
20241113112000252|27.03012
20241113112100971|27.11423
20241113112201499|27.08618
20241113112301516|27.17029
20241113112401890|27.05811
20241113112501946|27.14221
20241113112602652|27.00211
20241113112702672|27.05811
20241113112802682|27.08618
20241113112903981|27.08618
20241113113003988|27.08618
20241113113104966|26.97409
20241113113205955|27.08618
20241113113306215|27.03012
20241113113406458|27.22641
20241113113506478|27.03012
20241113113606638|27.11423
20241113113707845|27.05811
20241113113807966|26.97409
20241113113908656|26.97409
20241113114008762|26.97409
20241113114108858|26.97409
20241113114209298|27.08618
20241113114309368|27.00211
20241113114409398|27.05811
20241113114509781|27.08618
20241113114609820|27.05811
20241113114709916|27.05811
20241113114810146|26.94611
20241113114910969|27.05811
20241113115010988|26.91806
20241113115111265|26.97409
20241113115211375|27.05811
20241113115311596|27.05811
20241113115411830|27.03012
20241113115511948|27.08618
20241113115612563|27.03012
20241113115712650|27.08618
20241113115812735|27.31058
20241113115912744|26.83417
20241113120012773|27.00211
20241113120112861|26.97409
20241113120212946|27.05811
20241113120313383|27.05811
20241113120413403|26.94611
20241113120513507|27.11423
20241113120613544|26.94611
20241113120713644|27.14221
20241113120813657|26.97409
20241113120913803|27.17029
20241113121013906|26.97409
20241113121113955|26.83417
20241113121213956|26.94611
20241113121315437|26.86212
20241113121415507|26.89011
20241113121515540|26.97409
20241113121615599|26.97409
20241113121715823|27.00211
20241113121815912|27.11423
20241113121916337|27.11423
20241113122016373|27.00211
20241113122116827|27.05811
20241113122216865|27.05811
20241113122316932|27.05811
20241113122417106|27.05811
20241113122517112|27.05811
20241113122617623|26.91806
20241113122717646|26.94611
20241113122817768|26.97409
20241113122917770|26.80618
20241113123017782|27.11423
20241113123117861|27.11423
20241113123217915|27.11423
20241113123317934|27.19833
20241113123417962|27.25446
20241113123518808|27.31058
20241113123618930|27.19833
20241113123718988|27.11423
20241113123819105|27.11423
20241113123919419|27.22641
20241113124019543|27.19833
20241113124119717|27.17029
20241113124219774|27.19833
20241113124319812|27.22641
20241113124419848|27.22641
20241113124519966|27.31058
20241113124619978|27.2825
20241113124720448|27.25446
20241113124820535|27.11423
20241113124920882|27.05811
20241113125021270|27.22641
20241113125121363|27.19833
20241113125221393|27.05811
20241113125321405|27.17029
20241113125421761|27.14221
20241113125521857|27.14221
20241113125621895|27.11423
20241113125722180|27.03012
20241113125822723|27.11423
20241113125922737|27.11423
20241113130022794|27.08618
20241113130123726|27.05811
20241113130223845|26.97409
20241113130323929|26.97409
20241113130423948|26.97409
20241113130524218|26.97409
20241113130624856|26.94611
20241113130724987|27.00211
20241113130825725|26.97409
20241113130925961|27.05811
20241113131026307|27.05811
20241113131126612|28.52414
20241113131226672|27.08618
20241113131326839|27.05811
20241113131427372|27.05811
20241113131527681|26.97409
20241113131627971|26.91806
20241113131728381|27.19833
20241113131828808|27.08618
20241113131928813|27.19833
20241113132221876|27.17029
20241113132322119|27.11423
20241113132422439|27.19833
20241113132522862|27.17029
20241113132622944|27.17029
20241113132723205|27.11423
20241113132824231|27.05811
20241113132924237|27.11423
20241113133024351|27.14221
20241113133124536|27.25446
20241113133224655|27.19833
20241113133324741|27.25446
20241113133424754|27.19833
20241113133524867|27.36676
20241113133624973|27.2825
20241113133725799|27.33871
20241113133825849|27.17029
20241113133925894|27.19833
20241113134025973|27.45108
20241113134243492|27.17029
20241113134343539|27.33871
20241113134443828|27.36676
20241113134543912|27.2825
20241113134643992|27.33871
20241113134744791|27.33871
20241113134844888|27.22641
20241113134944920|27.33871
20241113135044921|27.31058
20241113135144929|27.25446
20241113135245825|27.31058
20241113135345936|27.31058
20241113135445951|27.31058
20241113135546556|27.33871
20241113135646623|27.45108
20241113135746740|27.33871
20241113135846780|27.42297
20241113135946821|27.39484
20241113140046932|27.36676
20241113140146990|27.45108
20241113140246994|27.45108
20241113140347917|27.56357
20241113140447926|27.36676
20241113140547941|27.56357
20241113140648335|27.47919
20241113140748374|27.47919
20241113140848967|27.47919
20241113140949130|27.53543
20241113141049270|27.53543
20241113141149393|27.56357
20241113141249515|27.67615
20241113141349736|27.56357
20241113141449862|27.56357
20241113141549938|27.53543
20241113141649957|27.56357
20241113141751718|27.61984
20241113141851776|27.59171
20241113141951792|27.31058
20241113142051793|27.67615
20241113142151853|27.61984
20241113142251864|27.70432
20241113142352248|27.56357
20241113142452562|27.67615
20241113142552655|27.67615
20241113142652701|27.70432
20241113142752812|27.70432
20241113142852868|27.70432
20241113142952887|27.67615
20241113143052894|27.73251
20241113143152957|27.70432
20241113143253492|27.73251
20241113143353879|27.70432
20241113143453908|27.81708
20241113143553931|27.81708
20241113143653973|27.73251
20241113143754827|27.70432
20241113143854871|27.73251
20241113143954875|27.73251
20241113144054952|27.81708
20241113144154987|27.78888
20241113144255104|27.95813
20241113144355661|27.81708
20241113144455776|27.9299
20241113144555810|28.01462
20241113144655882|27.73251
20241113144755976|27.84525
20241113144856335|27.84525
20241113144956828|27.84525
20241113145056896|27.95813
20241113145156938|27.84525
20241113145257507|27.81708
20241113145357610|27.95813
20241113145457700|27.90167
20241113145557728|27.90167
20241113145657812|27.81708
20241113145757866|28.09937
20241113145857933|27.90167
20241113145957946|27.9299
20241113150058337|27.9299
20241113150158367|27.95813
20241113150258406|27.95813
20241113150358479|27.76065
20241113150458480|27.87347
20241113150558520|26.94611
20241113150658529|28.01462
20241113150758616|27.87347
20241113150858903|27.90167
20241113150959154|27.98636
20241113151059240|27.84525
20241113151159267|28.07111
20241113151259361|27.95813
20241113151359800|27.95813
20241113151500737|28.07111
20241113151600792|27.87347
20241113151700897|27.98636
20241113151800980|29.57913
20241113151901934|27.98636
20241113152002516|28.07111
20241113152102971|27.98636
20241113152203473|28.01462
20241113152428704|28.07111
20241113152528808|28.07111
20241113152628859|28.09937
20241113152728914|28.15588
20241113152829830|28.09937
20241113152929916|28.12762
20241113153029926|28.07111
20241113153130258|28.07111
20241113153230569|28.09937
20241113153330671|28.07111
20241113153430685|28.12762
20241113153530750|28.18417
20241113153631300|27.98636
20241113153731389|28.09937
20241113153831477|28.07111
20241113153931682|28.12762
20241113154031787|28.09937
20241113154131869|28.04285
20241113154231991|28.07111
20241113154332512|28.01462
20241113154432617|28.09937
20241113154532619|28.21246
20241113154632812|28.01462
20241113154732981|28.32568
20241113154833674|28.07111
20241113154933748|28.32568
20241113155033761|28.09937
20241113155133787|28.12762
20241113155233883|28.09937
20241113155333910|28.15588
20241113155433945|28.09937
20241113155533956|28.04285
20241113155634554|28.04285
20241113155734635|27.84525
20241113155834669|28.12762
20241113155934787|28.07111
20241113160034923|28.12762
20241113160135466|28.12762
20241113160235851|28.09937
20241113160335902|28.07111
20241113160435917|28.15588
20241113160535982|28.15588
20241113160636775|28.09937
20241113160736912|28.04285
20241113160836998|28.07111
20241113160937409|28.12762
20241113161037882|28.07111
20241113161137918|28.09937
20241113161238532|28.09937
20241113161338748|28.32568
20241113161438892|27.95813
20241113161538950|28.07111
20241113161638996|28.15588
20241113161739840|28.12762
20241113161839870|28.04285
20241113161939977|28.07111
20241113162040214|27.98636
20241113162140224|28.09937
20241113162240248|28.07111
20241113162340740|28.07111
20241113162440795|28.01462
20241113162540881|28.15588
20241113162640916|28.12762
20241113162740919|28.09937
20241113162840934|28.12762
20241113162940942|28.07111
20241113163040962|28.07111
20241113163142371|28.09937
20241113163242761|28.07111
20241113163342793|28.09937
20241113163443103|28.07111
20241113163543888|28.24078
20241113163643909|28.09937
20241113163744553|28.01462
20241113163844600|27.95813
20241113163944663|28.09937
20241113164044680|28.09937
20241113164144760|27.95813
20241113164245161|29.63647
20241113164345650|28.09937
20241113164445767|28.12762
20241113164545853|28.01462
20241113164645970|28.07111
20241113164746600|27.25446
20241113164846680|28.09937
20241113164946724|28.04285
20241113165046919|28.04285
20241113165147387|28.07111
20241113165247851|28.07111
20241113165347929|27.98636
20241113165447989|28.07111
20241113165548963|28.07111
20241113165649145|27.9299
20241113165749256|28.04285
20241113165849448|28.04285
20241113165949813|28.07111
20241113170049926|28.09937
20241113170150465|27.87347
20241113170250901|28.09937
20241113170350998|28.15588
20241113170451893|28.07111
20241113170551995|28.18417
20241113170652236|28.04285
20241113170752242|28.04285
20241113170852774|28.04285
20241113170952780|28.07111
20241113171052855|28.09937
20241113171152864|28.07111
20241113171252934|28.04285
20241113171353411|28.09937
20241113171453525|28.09937
20241113171554423|28.07111
20241113171654834|28.09937
20241113171754926|28.04285
20241113171854974|28.07111
20241113171955600|28.01462
20241113172055815|28.07111
20241113172155872|28.07111
20241113172255992|27.95813
20241113172356956|28.04285
20241113172609272|28.01462
20241113172709359|28.04285
20241113172809649|28.63766
20241113172909762|27.87347
20241113173009804|27.98636
20241113173109899|27.98636
20241113173209906|27.95813
20241113173310276|27.9299
20241113173410361|28.04285
20241113173510407|27.95813
20241113173610649|27.98636
20241113173710684|27.98636
20241113173810734|27.98636
20241113173910853|27.95813
20241113174010865|27.9299
20241113174110870|27.98636
20241113174210920|29.40732
20241113174310936|28.07111
20241113174411318|27.95813
20241113174511831|27.90167
20241113174611853|28.09937
20241113174711879|28.07111
20241113174811917|27.84525
20241113174911924|27.84525
20241113175012889|27.87347
20241113175112915|27.95813
20241113175212999|27.70432
20241113175313199|27.90167
20241113175413778|27.9299
20241113175514410|27.84525
20241113175614556|27.81708
20241113175714638|27.90167
20241113175814735|27.90167
20241113175914795|27.9299
20241113180014857|27.61984
20241113180114908|27.95813
20241113180214952|27.9299
20241113180315498|27.87347
20241113180415537|27.84525
20241113180515928|27.90167
20241113180616902|27.98636
20241113180716955|28.24078
20241113180817416|27.98636
20241113180917427|27.98636
20241113181017677|27.9299
20241113181117747|27.98636
20241113181217762|27.9299
20241113181317856|27.81708
20241113181418297|27.9299
20241113181518629|27.87347
20241113181618739|27.67615
20241113181718850|27.87347
20241113181818866|27.98636
20241113181918874|27.81708
20241113182018964|27.9299
20241113182119454|27.84525
20241113182219490|28.07111
20241113182319555|27.84525
20241113182419633|27.90167
20241113182520544|27.9299
20241113182620638|29.46457
20241113182720725|27.87347
20241113182821683|27.87347
20241113182921772|27.70432
20241113183021866|27.81708
20241113183121970|27.73251
20241113183222178|27.73251
20241113183322849|27.70432
20241113183422922|27.81708
20241113183523196|27.87347
20241113183623255|27.81708
20241113183723390|27.81708
20241113183823846|27.87347
20241113183923851|27.90167
20241113184023942|27.87347
20241113184124494|27.84525
20241113184224495|27.81708
20241113184324513|27.84525
20241113184424782|27.87347
20241113184524880|27.84525
20241113184624991|27.95813
20241113184725856|27.84525
20241113184825941|27.98636
20241113184925957|27.84525
20241113185026496|27.14221
20241113185126846|27.84525
20241113185226860|27.45108
20241113185326898|27.81708
20241113185426903|27.67615
20241113185526971|27.73251
20241113185627461|28.18417
20241113185727537|27.81708
20241113185828525|27.81708
20241113185928600|27.84525
20241113190028666|27.84525
20241113190128672|27.78888
20241113190228755|27.73251
20241113190328851|27.78888
20241113190428898|27.73251
20241113190528994|27.73251
20241113190629194|27.70432
20241113190729808|27.76065
20241113190829953|27.73251
20241113190930329|27.70432
20241113191030400|27.73251
20241113191130958|27.70432
20241113191231103|27.9299
20241113191331915|27.61984
20241113191432819|27.73251
20241113191532916|27.70432
20241113191633149|27.90167
20241113191733503|27.84525
20241113191833670|27.73251
20241113191933874|27.78888
20241113192033971|27.22641
20241113192133986|27.76065
20241113192234872|27.81708
20241113192334975|27.70432
20241113192435710|27.76065
20241113192535793|27.73251
20241113193017528|27.70432
20241113193117599|27.67615
20241113193217653|27.67615
20241113193317679|27.70432
20241113193417775|27.98636
20241113193517867|27.78888
20241113193617994|27.67615
20241113193717997|27.61984
20241113193818532|27.61984
20241113193918635|27.70432
20241113194019121|27.73251
20241113194119849|27.78888
20241113194219942|27.64801
20241113194319990|27.67615
20241113194420272|27.70432
20241113194520384|27.70432
20241113194620408|28.18417
20241113194720515|27.67615
20241113194820691|27.76065
20241113194920699|27.73251
20241113195020727|27.84525
20241113195120832|27.70432
20241113195220908|27.70432
20241113195320959|27.64801
20241113195422874|27.59171
20241113195522894|27.31058
20241113195622934|27.81708
20241113195723510|27.70432
20241113195823541|27.59171
20241113195923633|27.67615
20241113200023666|27.61984
20241113200123776|27.56357
20241113200224475|27.70432
20241113200324512|27.70432
20241113200424613|27.73251
20241113200524649|27.2825
20241113200624994|27.70432
20241113200725105|27.73251
20241113200825283|27.90167
20241113200925371|30.64542
20241113201025409|27.70432
20241113201125524|27.59171
20241113201225607|27.61984
20241113201325931|27.53543
20241113201425987|27.70432
20241113201526890|27.61984
20241113201626993|27.64801
20241113201727450|29.52188
20241113201827507|26.44305
20241113201927525|27.59171
20241113202027918|27.59171
20241113202128357|27.59171
20241113202228623|27.64801
20241113202328936|27.61984
20241113202429797|27.59171
20241113202529801|27.61984
20241113202629921|27.73251
20241113202730380|27.64801
20241113202830408|27.70432
20241113202930533|27.47919
20241113203030602|27.67615
20241113203130621|27.73251
20241113203230851|27.56357
20241113203330915|27.61984
20241113203431183|27.56357
20241113203531800|27.64801
20241113203631880|27.61984
20241113203731956|27.78888
20241113203832981|27.64801
20241113203933210|27.70432
20241113204033514|27.56357
20241113204133540|27.64801
20241113204233641|27.70432
20241113204333674|27.59171
20241113204433677|27.70432
20241113204533720|27.61984
20241113204633772|27.61984
20241113204733805|27.59171
20241113204833928|27.67615
20241113204934348|27.56357
20241113205034551|27.70432
20241113205134613|27.56357
20241113205234649|27.61984
20241113205334747|27.67615
20241113205434853|27.67615
20241113205534918|27.61984
20241113205634980|27.61984
20241113205735879|27.59171
20241113205835909|27.67615
20241113205935935|27.47919
20241113210036513|27.56357
20241113210136532|27.47919
20241113210236632|27.56357
20241113210336978|27.50729
20241113210437791|27.61984
20241113210537883|27.61984
20241113210637930|27.59171
20241113210737950|27.53543
20241113210838210|27.56357
20241113210938234|27.59171
20241113211038352|27.76065
20241113211138869|27.56357
20241113211238880|27.70432
20241113211338896|27.53543
20241113211438915|27.61984
20241113211538943|27.61984
20241113211639135|27.59171
20241113211739942|27.70432
20241113211839961|27.81708
20241113211940708|27.87347
20241113212040763|27.95813
20241113212140803|28.12762
20241113212241642|29.00757
20241113212341674|28.38239
20241113212441734|28.52414
20241113212541785|29.60782
20241113212641868|28.75137
20241113212741979|29.00757
20241113212841983|29.03604
20241113212942622|29.12158
20241113213109901|29.37872
20241113213211903|29.49319
20241113213311978|29.72253
20241113213412964|29.86615
20241113213513169|30.00998
20241113213613301|30.26941
20241113213713473|30.29828
20241113213813692|30.47171
20241113213913777|30.52957
20241113214013786|30.84854
20241113214113816|31.05212
20241113214213924|31.02298
20241113214314312|31.40216
20241113214414352|31.34372
20241113214514476|31.46066
20241113214614508|31.54843
20241113214714546|31.84177
20241113214814636|32.10663
20241113214914781|32.16559
20241113215014870|32.25415
20241113215114918|32.46109
20241113215215172|32.49069
20241113215315234|32.54996
20241113215415777|32.75769
20241113215515898|32.78741
20241113215615913|33.02563
20241113215715939|33.17487
20241113215816551|33.20471
20241113215916841|33.56421
20241113220016960|33.77472
20241113220116993|34.13696
20241113220217491|33.86511
20241113220317519|34.16721
20241113220417850|36.2569
20241113220517959|34.53143
20241113220618239|31.84177
20241113220718955|34.65329
20241113220819524|34.92816
20241113220919645|34.95874
20241113221019736|34.92816
20241113221120741|35.2041
20241113221220786|35.54291
20241113221320857|35.45035
20241113221420879|35.57379
20241113221520970|35.32709
20241113221620994|35.82138
20241113221721111|36.03879
20241113221821929|36.19449
20241113221921964|36.2569
20241113222021994|36.35059
20241113222122679|36.50708
20241113222222964|36.63254
20241113222323564|36.66394
20241113222423668|36.72678
20241113222523758|36.85269
20241113222623784|37.01038
20241113222723861|37.13684
20241113222824152|37.29526
20241113222924215|37.58148
20241113223024655|37.4541
20241113223124750|37.61334
20241113223224870|37.99728
20241113223324898|37.86899
20241113223424929|37.83701
20241113223525388|38.06146
20241113223625497|38.12579
20241113223725598|38.02936
20241113223825602|38.28677
20241113223925613|38.9353
20241113224025677|38.54535
20241113224125727|38.77252
20241113224225743|38.77252
20241113224325768|38.83752
20241113224425944|39.13126
20241113224526180|39.29504
20241113224626810|39.42648
20241113224726866|39.65717
20241113224826899|39.95511
20241113224926934|39.92191
20241113225027412|39.95511
20241113225127497|40.28809
20241113225227599|40.28809
20241113225327650|40.35492
20241113225427721|40.42178
20241113225527723|40.28809
20241113225627812|40.55588
20241113225727908|40.69028
20241113225828907|40.72391
20241113225928922|40.85873
20241113230028950|40.69028
20241113230128975|40.85873
20241113230228985|40.89249
20241113230329206|40.92627
20241113230429355|40.79129
20241113230529406|40.85873
20241113230629875|40.96008
20241113230729940|41.2652
20241113230830834|40.9939
20241113230930934|41.02774
20241113231031325|41.09549
20241113231131351|41.02774
20241113231231401|41.09549
20241113231332508|41.09549
20241113231432669|41.09549
20241113231532754|41.02774
20241113231632859|41.02774
20241113231732864|41.12936
20241113231832943|41.06161
20241113231933305|41.02774
20241113232033861|41.12936
20241113232133924|41.02774
20241113232233926|41.12936
20241113232333985|41.09549
20241113232434209|42.50378
20241113232534958|41.16333
20241113232634992|41.06161
20241113232735113|41.19727
20241113232835199|41.16333
20241113232935976|41.02774
20241113233036227|41.2652
20241113233411365|41.12936
20241113233511484|40.96008
20241113233611607|41.02774
20241113233711665|41.06161
20241113233811973|41.29922
20241113233911984|41.29922
20241113234012493|41.02774
20241113234112792|40.96008
20241113234212797|40.9939
20241113234312841|40.96008
20241113234412854|40.96008
20241113234512904|41.02774
20241113234612935|41.36731
20241113234713425|40.89249
20241113234813513|41.02774
20241113234913851|41.02774
20241113235013894|40.9939
20241113235113946|40.96008
20241113235214705|40.75763
20241113235314723|40.92627
20241113235414770|40.96008
20241113235514866|40.96008
20241113235614925|40.96008
20241113235714962|40.9939
20241113235814976|40.9939
20241113235915298|40.85873