20241114000015885|40.96008
20241114000115994|40.92627
20241114000216105|40.96008
20241114000316698|40.92627
20241114000416790|40.89249
20241114000516811|40.96008
20241114000616875|40.92627
20241114000716897|40.96008
20241114000816908|40.85873
20241114000916913|40.89249
20241114001017345|40.92627
20241114001117692|40.79129
20241114001217760|40.92627
20241114001317904|40.85873
20241114001417935|40.96008
20241114002026815|40.72391
20241114002236448|40.58948
20241114002336508|40.55588
20241114002436541|40.82501
20241114002536745|40.79129
20241114002636879|40.75763
20241114002736895|40.55588
20241114002836934|40.65665
20241114002937209|40.82501
20241114003037224|40.85873
20241114003137854|41.98416
20241114003237968|40.85873
20241114003338442|40.79129
20241114003438535|40.85873
20241114003538636|40.72391
20241114003638883|40.85873
20241114003738908|40.65665
20241114003838977|38.06146
20241114003939252|40.65665
20241114004039264|40.82501
20241114004139655|40.65665
20241114004239877|40.58948
20241114004339995|40.69028
20241114004440714|40.72391
20241114004540756|40.69028
20241114004640909|40.72391
20241114004741403|40.69028
20241114004841606|40.69028
20241114004941872|40.62305
20241114005041965|40.62305
20241114005141975|40.65665
20241114005241980|40.69028
20241114005342666|40.65665
20241114005442776|40.69028
20241114005542877|40.52231
20241114005642988|40.58948
20241114005743620|40.69028
20241114005843881|40.65665
20241114005943885|40.55588
20241114010044511|40.52231
20241114010144840|40.69028
20241114010244916|40.55588
20241114010345232|40.65665
20241114010445432|40.55588
20241114010545491|40.52231
20241114010645611|40.52231
20241114010745732|40.55588
20241114010845779|40.52231
20241114010945943|40.55588
20241114011046422|40.58948
20241114011146604|40.45529
20241114011246614|40.58948
20241114011346660|40.82501
20241114011446728|40.4888
20241114011546932|40.55588
20241114011647488|40.62305
20241114011747783|40.38834
20241114011847895|40.55588
20241114011947954|40.55588
20241114012047986|40.52231
20241114012147999|40.18796
20241114012248790|40.35492
20241114012349245|40.42178
20241114012449262|40.4888
20241114012549363|40.55588
20241114012649629|40.42178
20241114012749751|40.65665
20241114012849762|40.42178
20241114012949776|40.42178
20241114013049915|40.38834
20241114013149925|40.38834
20241114013250149|40.52231
20241114013350521|40.4888
20241114013450605|40.25467
20241114013550721|40.35492
20241114013650945|40.28809
20241114013750968|40.28809
20241114013851326|40.35492
20241114013951678|40.35492
20241114014051717|40.35492
20241114014151792|40.38834
20241114014251870|40.22131
20241114014351919|40.32144
20241114014451927|40.32144
20241114014552144|40.35492
20241114014652244|40.25467
20241114014752762|40.35492
20241114014852932|40.35492
20241114014952955|40.28809
20241114015052992|40.15466
20241114015153182|40.25467
20241114015253966|40.32144
20241114015354809|40.35492
20241114015455180|40.18796
20241114015555691|40.25467
20241114015655740|40.32144
20241114015755774|40.12134
20241114015855863|40.22131
20241114015955929|40.22131
20241114020056263|40.22131
20241114020156619|40.35492
20241114020256642|40.18796
20241114020356680|40.18796
20241114020456729|40.22131
20241114020556745|40.22131
20241114020656869|40.18796
20241114020756898|40.18796
20241114020857670|40.12134
20241114020957737|40.22131
20241114021057753|40.02155
20241114021157803|39.98828
20241114021257915|40.15466
20241114021358180|40.15466
20241114021458461|40.12134
20241114021558585|40.08807
20241114021658631|40.22131
20241114021758742|40.12134
20241114021858999|40.05481
20241114021959985|40.08807
20241114022543817|39.95511
20241114022705882|40.02155
20241114022805916|40.08807
20241114022905933|39.85559
20241114023006117|40.02155
20241114023106971|39.98828
20241114023206983|39.98828
20241114023307115|39.92191
20241114023407415|39.92191
20241114023507746|40.15466
20241114023607771|39.95511
20241114023707806|39.85559
20241114023807858|39.98828
20241114023907917|40.22131
20241114024008196|39.95511
20241114024108601|39.92191
20241114024208607|39.92191
20241114024308730|39.98828
20241114024408842|39.92191
20241114024508879|39.98828
20241114024608999|39.88873
20241114024709192|39.59109
20241114024809248|40.25467
20241114024909299|39.98828
20241114025009699|39.95511
20241114025109759|39.75629
20241114025209803|39.82251
20241114025309866|39.92191
20241114025409977|39.65717
20241114025510870|39.78937
20241114025610950|39.78937
20241114025710952|40.02155
20241114025811540|39.78937
20241114025911915|39.82251
20241114030012197|39.92191
20241114030112593|39.78937
20241114030212641|39.82251
20241114030312752|39.78937
20241114030412807|39.75629
20241114030512928|39.75629
20241114030613256|39.75629
20241114030713985|39.78937
20241114030814747|39.49228
20241114030914810|39.75629
20241114031014932|39.75629
20241114031115360|39.78937
20241114031215902|39.75629
20241114031315978|39.92191
20241114031416671|39.72321
20241114031516752|39.69019
20241114031617717|39.82251
20241114031717736|39.52521
20241114031817760|39.75629
20241114031917857|39.62411
20241114032017944|39.59109
20241114032117984|39.78937
20241114032218106|39.65717
20241114032318859|39.65717
20241114032418935|39.65717
20241114032519215|39.65717
20241114032619483|39.65717
20241114032719492|39.52521
20241114032819506|39.55817
20241114032919803|39.06589
20241114033019892|39.52521
20241114033119962|39.72321
20241114033219992|39.65717
20241114033320809|39.69019
20241114033420874|39.62411
20241114033520879|39.49228
20241114033620983|39.32788
20241114033721601|39.45935
20241114033821681|39.42648
20241114033921779|39.55817
20241114034021862|39.52521
20241114034121890|39.16397
20241114034221954|39.52521
20241114034321958|39.45935
20241114034421993|39.42648
20241114034522469|39.49228
20241114034622482|39.39355
20241114034722491|39.45935
20241114034822815|39.52521
20241114034922819|39.49228
20241114035022900|39.39355
20241114035123230|39.22949
20241114035223772|39.39355
20241114035323782|39.36069
20241114035423803|39.45935
20241114035523834|39.42648
20241114035623898|39.42648
20241114035723949|39.32788
20241114035824250|39.32788
20241114035924835|39.42648
20241114040024909|39.39355
20241114040124964|39.32788
20241114040225461|39.29504
20241114040325497|39.32788
20241114040425989|39.36069
20241114040526470|38.57773
20241114040626511|39.22949
20241114040726606|39.26227
20241114040826725|39.26227
20241114040926919|39.29504
20241114041026952|39.29504
20241114041126998|39.13126
20241114041227431|39.32788
20241114041327560|39.16397
20241114041427652|39.32788
20241114041527722|39.32788
20241114041627743|39.19675
20241114041727788|39.32788
20241114041827890|39.26227
20241114041927945|39.22949
20241114042028296|39.16397
20241114042128360|39.16397
20241114042228395|39.16397
20241114042328779|39.13126
20241114042428819|39.13126
20241114042528868|39.13126
20241114042702874|39.13126
20241114042802875|39.16397
20241114042902914|39.09854
20241114043003312|39.0332
20241114043103851|38.96786
20241114043203885|39.16397
20241114043303971|39.00058
20241114043404974|39.19675
20241114043505282|39.06589
20241114043605415|39.16397
20241114043705501|39.06589
20241114043805906|39.13126
20241114043906285|39.22949
20241114044006444|39.16397
20241114044106535|39.0332
20241114044206539|39.06589
20241114044306614|39.13126
20241114044406869|38.90274
20241114044507321|38.90274
20241114044607359|39.00058
20241114044707371|39.0332
20241114044807388|38.90274
20241114044907393|39.0332
20241114045007579|38.9353
20241114045107582|38.73999
20241114045207613|38.9353
20241114045307637|38.96786
20241114045407808|38.9353
20241114045507919|39.00058
20241114045607978|38.96786
20241114045708207|38.9353
20241114045808269|39.88873
20241114045908361|38.87015
20241114050008388|38.87015
20241114050108509|38.80502
20241114050208622|38.31906
20241114050308652|38.90274
20241114050408666|38.90274
20241114050508878|38.87015
20241114050608969|38.80502
20241114050709381|38.83752
20241114050809846|38.54535
20241114050909983|38.73999
20241114051010619|38.80502
20241114051110658|38.77252
20241114051210822|38.87015
20241114051310856|38.83752
20241114051410905|38.73999
20241114051511775|38.9353
20241114051611823|38.77252
20241114051711920|38.80502
20241114051812417|38.73999
20241114051912973|38.73999
20241114052013246|38.64255
20241114052114708|38.64255
20241114052214725|39.45935
20241114052314731|38.61011
20241114052414768|38.77252
20241114052514805|38.70749
20241114052614884|38.57773
20241114052715817|38.48056
20241114052815893|38.64255
20241114052915922|38.73999
20241114053016246|38.64255
20241114053116493|38.77252
20241114053216529|38.61011
20241114053316635|38.67505
20241114053416664|38.73999
20241114053517243|38.77252
20241114053617829|38.67505
20241114053717846|38.64255
20241114053817847|38.73999
20241114053917866|38.67505
20241114054017979|38.61011
20241114054117983|38.61011
20241114054218780|38.57773
20241114054318787|38.57773
20241114054418849|38.41595
20241114054518953|38.54535
20241114054619761|38.48056
20241114054719814|38.57773
20241114054819911|38.48056
20241114054920288|39.0332
20241114055020879|38.48056
20241114055120933|38.48056
20241114055221214|38.54535
20241114055321243|38.54535
20241114055421565|38.48056
20241114055521739|38.48056
20241114055621843|38.48056
20241114055721919|38.44824
20241114055821958|38.35132
20241114055922276|38.35132
20241114060022363|38.35132
20241114060122484|37.32703
20241114060222667|38.28677
20241114060322739|38.35132
20241114060422929|38.51294
20241114060522991|38.35132
20241114060623754|38.35132
20241114060723806|38.48056
20241114060823816|38.31906
20241114060923826|38.48056
20241114061023938|38.19012
20241114061123992|38.31906
20241114061224632|38.35132
20241114061325181|38.28677
20241114061425595|38.28677
20241114061525664|38.25455
20241114061625853|38.22232
20241114061725865|38.22232
20241114061825985|38.28677
20241114061926829|38.28677
20241114062026899|38.19012
20241114062127199|38.28677
20241114062227785|38.1579
20241114062327907|38.1579
20241114062427938|38.25455
20241114062528533|38.19012
20241114062628641|38.02936
20241114062820453|38.19012
20241114062921525|39.06589
20241114063021559|38.19012
20241114063121638|38.02936
20241114063221688|38.1579
20241114063321778|38.19012
20241114063421881|38.1579
20241114063522367|38.19012
20241114063622528|38.06146
20241114063722596|38.19012
20241114063822632|38.06146
20241114063922848|38.06146
20241114064022952|37.99728
20241114064122983|38.06146
20241114064223214|38.06146
20241114064324115|37.86899
20241114064424400|37.96515
20241114064524402|37.99728
20241114064624665|37.83701
20241114064724835|37.90106
20241114064824920|37.90106
20241114064925731|38.06146
20241114065025982|38.1579
20241114065126754|36.66394
20241114065226866|37.99728
20241114065326889|37.39053
20241114065426945|37.93311
20241114065526978|37.90106
20241114065627520|37.90106
20241114065727614|38.02936
20241114065827667|37.90106
20241114065927823|37.90106
20241114070027826|37.90106
20241114070127930|37.83701
20241114070228351|37.83701
20241114070328361|37.80499
20241114070428487|37.90106
20241114070528759|37.96515
20241114070628859|37.77298
20241114070728901|37.70911
20241114070829190|37.96515
20241114070929257|37.86899
20241114071029588|36.72678
20241114071129987|37.90106
20241114071230427|37.86899
20241114071330538|37.77298
20241114071430551|37.77298
20241114071530950|37.80499
20241114071631525|37.77298
20241114071731704|37.80499
20241114071831791|37.61334
20241114071931893|37.83701
20241114072031995|37.70911
20241114072132665|37.61334
20241114072232943|37.80499
20241114072333216|37.70911
20241114072433262|37.61334
20241114072533479|37.74109
20241114072633699|37.70911
20241114072733795|37.80499
20241114073219397|37.58148
20241114073319508|37.70911
20241114073419538|37.74109
20241114073519647|37.42233
20241114073619797|37.70911
20241114073719799|37.67712
20241114073819822|37.64523
20241114073919885|37.67712
20241114074019906|37.70911
20241114074119931|37.51776
20241114074219948|37.54959
20241114074320464|37.61334
20241114074420721|37.54959
20241114074520789|37.58148
20241114074620895|37.58148
20241114074720998|37.58148
20241114074821485|37.70911
20241114074921521|37.42233
20241114075021581|37.48593
20241114075121669|37.4541
20241114075221744|37.29526
20241114075321771|37.3588
20241114075421870|37.42233
20241114075521914|37.51776
20241114075621977|37.4541
20241114075722694|37.4541
20241114075822973|37.42233
20241114075923260|37.32703
20241114080023268|37.42233
20241114080123536|37.48593
20241114080223632|37.48593
20241114080323633|37.4541
20241114080423703|37.77298
20241114080523851|37.3588
20241114080623864|37.29526
20241114080723936|37.29526
20241114080823942|37.32703
20241114080924310|37.16849
20241114081024372|37.39053
20241114081124797|37.29526
20241114081224905|37.26358
20241114081324973|37.32703
20241114081424997|37.32703
20241114081525478|37.29526
20241114081625512|36.78973
20241114081725935|37.29526
20241114081826623|37.32703
20241114081926641|37.48593
20241114082026745|37.32703
20241114082126763|37.29526
20241114082226880|37.26358
20241114082326895|37.20016
20241114082426968|37.10519
20241114082527375|37.20016
20241114082627492|37.42233
20241114082727525|37.20016
20241114082827748|37.13684
20241114082927861|37.04199
20241114083027922|37.13684
20241114083127935|37.16849
20241114084056855|37.16849
20241114084157166|37.13684
20241114084257226|37.26358
20241114084357231|37.13684
20241114084457234|37.10519
20241114084557501|37.16849
20241114084657733|37.10519
20241114084757816|37.13684
20241114084857875|36.97882
20241114084957999|37.16849
20241114085058270|37.01038
20241114085158770|37.07361
20241114085259818|36.97882
20241114085359821|37.01038
20241114085459852|37.04199
20241114085559950|36.91574
20241114085659954|36.88422
20241114085800542|37.01038
20241114085900849|36.91574
20241114090000857|36.97882
20241114090100968|37.04199
20241114090201457|36.91574
20241114090301667|37.01038
20241114090401789|36.91574
20241114090501851|36.88422
20241114090601880|36.88422
20241114090701989|36.91574
20241114090802228|36.88422
20241114090902469|36.91574
20241114091002501|36.85269
20241114091102537|36.82117
20241114091202837|36.75827
20241114091302856|36.85269
20241114091402910|36.91574
20241114091503917|36.75827
20241114091603968|36.72678
20241114091704478|36.82117
20241114091804500|36.82117
20241114091904600|37.42233
20241114092004723|36.72678
20241114092104797|36.75827
20241114092204855|36.72678
20241114092304883|36.78973
20241114092404927|36.82117
20241114092504936|37.07361
20241114092605320|36.72678
20241114092705481|36.75827
20241114092805521|36.72678
20241114092905646|36.69537
20241114093005941|36.60117
20241114093106120|36.69537
20241114093206260|36.72678
20241114093306511|36.63254
20241114093406617|36.72678
20241114093506985|36.63254
20241114093607758|36.72678
20241114093707881|36.72678
20241114093808421|36.53845
20241114093908617|36.60117
20241114094008621|36.63254
20241114094108980|36.63254
20241114094209185|36.60117
20241114094309237|36.53845
20241114094409880|36.72678
20241114094509890|36.60117
20241114094609898|36.63254
20241114094709907|36.50708
20241114094809969|36.63254
20241114094910499|36.60117
20241114095010516|36.53845
20241114095110544|36.63254
20241114095210714|36.47577
20241114095310968|36.53845
20241114095411676|36.53845
20241114095511733|36.91574
20241114095611817|36.53845
20241114095711829|36.53845
20241114095811931|36.53845
20241114095912328|36.53845
20241114100012380|36.50708
20241114100112960|36.35059
20241114100213405|36.47577
20241114100313678|36.50708
20241114100413744|36.44446
20241114100513767|36.47577
20241114100613866|36.44446
20241114100713915|36.47577
20241114100813921|36.44446
20241114100914385|36.44446
20241114101014843|36.35059
20241114101114919|36.50708
20241114101214920|36.53845
20241114101315349|36.38187
20241114101415424|36.47577
20241114101515530|36.44446
20241114101615651|36.2569
20241114101715661|36.44446
20241114101815731|36.41318
20241114101915760|36.53845
20241114102016190|36.2569
20241114102116569|36.35059
20241114102216613|36.31937
20241114102316838|36.35059
20241114102416911|36.35059
20241114102517998|36.35059
20241114102618826|36.41318
20241114102718930|36.41318
20241114102818974|36.53845
20241114102919643|36.44446
20241114103019664|36.2569
20241114103119937|36.38187
20241114103220143|36.2569
20241114103320230|36.28815
20241114103420395|36.22571
20241114103520639|36.2569
20241114103620660|36.35059
20241114103720741|36.2569
20241114103820765|36.22571
20241114103920870|36.2569
20241114104020956|36.35059
20241114104147684|36.2569
20241114104247739|36.2569
20241114104347772|36.2569
20241114104447887|36.03879
20241114104548359|36.2569
20241114104648970|35.35788
20241114104748971|36.19449
20241114104849178|36.13217
20241114104949262|36.28815
20241114105049479|36.19449
20241114105149531|36.19449
20241114105249542|36.19449
20241114105349659|36.19449
20241114105449770|36.31937
20241114105549874|36.19449
20241114105650757|36.16336
20241114105750803|36.19449
20241114105850866|36.13217
20241114105950894|36.13217
20241114110050939|36.22571
20241114110150985|36.13217
20241114110251233|26.47098
20241114110351922|36.00769
20241114110452404|36.00769
20241114110552499|36.16336
20241114110652522|36.16336
20241114110752617|35.97659
20241114110852996|35.97659
20241114110953206|35.97659
20241114111053796|36.06992
20241114111153798|36.13217
20241114111253926|36.03879
20241114111353982|35.97659
20241114111454725|36.06992
20241114111554819|37.99728
20241114111654942|36.00769
20241114111755650|35.91449
20241114111855923|35.97659
20241114111956439|36.00769
20241114112057279|35.7594
20241114112157409|35.91449
20241114112257477|35.85239
20241114112357758|35.9455
20241114112457782|35.91449
20241114112557855|36.03879
20241114112657973|35.91449
20241114112757976|35.91449
20241114112858695|35.9455
20241114112958783|35.91449
20241114113058808|35.9455
20241114113158856|35.88342
20241114113258930|35.91449
20241114113358957|35.91449
20241114113459933|36.16336
20241114113559955|35.85239
20241114113700199|35.88342
20241114113800480|35.97659
20241114113900999|35.91449
20241114114001204|35.9455
20241114114101691|35.91449
20241114114201873|35.97659
20241114114301928|35.79041
20241114114402847|35.7594
20241114114502919|35.88342
20241114114603136|35.88342
20241114114703146|35.85239
20241114114803269|35.79041
20241114114903386|35.7594
20241114115003396|35.7594
20241114115103494|35.7594
20241114115203985|35.7594
20241114115304317|35.79041
20241114115404374|35.79041
20241114115504462|35.72845
20241114115604491|35.69745
20241114115704527|35.7594
20241114115804605|35.66653
20241114115904666|35.72845
20241114120004734|36.13217
20241114120104878|35.63565
20241114120204957|35.60471
20241114120304990|35.7594
20241114120405839|35.63565
20241114120505881|35.63565
20241114120605886|35.72845
20241114120705994|35.97659
20241114120806797|35.63565
20241114120906889|35.66653
20241114121006990|35.63565
20241114121107610|35.60471
20241114121207675|35.66653
20241114121307774|35.69745
20241114121407786|35.66653
20241114121507886|35.69745
20241114121607971|35.63565
20241114121708454|35.82138
20241114121808531|35.2041
20241114121908532|35.60471
20241114122008804|35.66653
20241114122108864|35.38867
20241114122208909|35.60471
20241114122308933|35.66653
20241114122408934|35.69745
20241114122508992|35.63565
20241114122609111|35.60471
20241114122709116|35.54291
20241114122809882|35.85239
20241114122909971|35.7594
20241114123010370|35.60471
20241114123110386|35.60471
20241114123210395|35.60471
20241114123310740|35.69745
20241114123410762|35.63565
20241114123510769|35.69745
20241114123610972|35.60471
20241114123711653|35.51205
20241114123811662|35.63565
20241114123911739|35.38867
20241114124011786|35.66653
20241114124111907|35.69745
20241114124329960|35.63565
20241114124430604|35.66653
20241114124530650|35.63565
20241114124630661|35.66653
20241114124730840|35.69745
20241114124830913|35.7594
20241114124931223|35.69745
20241114125031334|35.60471
20241114125131862|35.60471
20241114125231927|35.69745
20241114125332478|35.69745
20241114125432937|35.63565
20241114125532987|35.60471
20241114125633508|35.63565
20241114125733542|35.57379
20241114125833597|35.57379
20241114125933618|35.48117
20241114130034499|35.48117
20241114130134748|35.41953
20241114130234816|35.26559
20241114130334916|35.35788
20241114130434980|35.41953
20241114130535924|35.26559
20241114130636442|35.05066
20241114130736534|35.35788
20241114130836546|35.35788
20241114130936550|35.35788
20241114131036653|35.32709
20241114131136654|35.54291
20241114131236748|35.35788
20241114131336752|35.38867
20241114131436862|35.29636
20241114131536866|35.48117
20241114131636950|35.26559
20241114131737363|35.32709
20241114131837874|35.35788
20241114131937925|35.29636
20241114132038362|35.112
20241114132138472|35.41953
20241114132238777|35.23486
20241114132338892|35.2041
20241114132438931|35.29636
20241114132538981|35.14267
20241114132639961|35.26559
20241114132740646|35.2041
20241114132840647|35.2041
20241114132940760|35.57379
20241114133040836|35.14267
20241114133140903|35.23486
20241114133241871|35.05066
20241114133341968|35.112
20241114133441982|35.05066
20241114133542854|35.2041
20241114133642900|35.2041
20241114133742947|35.08133
20241114133843476|35.14267
20241114133943508|35.112
20241114134043520|35.08133
20241114134143975|34.98941
20241114134244437|35.05066
20241114134344685|35.01999
20241114134444689|34.98941
20241114134544867|35.112
20241114134644922|35.01999
20241114134744943|35.14267
20241114134845669|32.93622
20241114134945693|34.92816
20241114135045921|35.08133
20241114135146349|35.112
20241114135246748|33.74457
20241114135346811|34.98941
20241114135446890|34.95874
20241114135546902|35.05066
20241114135646928|34.95874
20241114135747387|34.95874
20241114135847491|35.08133
20241114135947498|35.05066
20241114140047616|35.08133
20241114140147648|35.08133
20241114140247703|35.05066
20241114140347805|34.95874
20241114140447866|36.44446
20241114140547927|34.98941
20241114140647988|35.05066
20241114140748415|34.95874
20241114140848612|35.38867
20241114140948618|35.05066
20241114141048797|34.92816
20241114141148869|34.95874
20241114141248914|34.98941
20241114141349312|34.83636
20241114141449920|34.95874
20241114141549970|34.89755
20241114141650839|34.95874
20241114141750951|34.83636
20241114141851738|34.83636
20241114141951760|34.92816
20241114142051960|34.92816
20241114142151987|35.57379
20241114142252852|34.95874
20241114142352922|34.83636
20241114142452936|34.80585
20241114142552974|34.77527
20241114142652975|34.83636
20241114142753433|34.83636
20241114142854378|34.71426
20241114142954386|34.77527
20241114143054471|34.40985
20241114143154493|34.74478
20241114143254511|34.80585
20241114143354620|34.77527
20241114143454674|34.77527
20241114143554786|34.68378
20241114143654935|34.68378
20241114143754954|34.68378
20241114143855270|34.74478
20241114143955611|34.65329
20241114144055794|34.47061
20241114144155817|34.65329
20241114144255888|34.74478
20241114144555911|34.65329
20241114144656887|34.65329
20241114144756986|34.71426
20241114144857622|34.10675
20241114144957728|34.65329
20241114145057769|34.56192
20241114145157794|34.59235
20241114145257888|34.65329
20241114145357954|34.65329
20241114145458579|34.65329
20241114145558656|34.68378
20241114145658736|34.65329
20241114145758777|27.70432
20241114145858794|34.68378
20241114145958896|34.25812
20241114150058917|34.65329
20241114150158953|34.65329
20241114150258993|34.62277
20241114150359357|34.56192
20241114150459394|34.56192
20241114150559801|34.59235
20241114150659920|34.53143
20241114150759929|34.50104
20241114150900296|34.40985
20241114151000595|34.50104
20241114151100857|34.56192
20241114151200903|34.65329
20241114151300981|34.53143
20241114151401101|34.53143
20241114151501302|34.50104
20241114151601360|34.44022
20241114151701806|34.47061
20241114151801825|34.50104
20241114151901902|34.56192
20241114152001970|34.50104
20241114152102870|34.53143
20241114152202983|34.25812
20241114152303833|34.53143
20241114152403874|34.44022
20241114152503969|34.44022
20241114152603974|34.22784
20241114152704781|34.37949
20241114152804850|34.28845
20241114152904920|34.37949
20241114153004940|34.07648
20241114153105518|34.28845
20241114153205541|34.40985
20241114153305668|34.37949
20241114153406490|34.37949
20241114153506540|34.34909
20241114153606631|34.83636
20241114153706676|34.50104
20241114153806756|34.34909
20241114153906948|34.44022
20241114154006997|34.31873
20241114154107863|34.28845
20241114154207917|34.28845
20241114154307951|34.28845
20241114154408157|34.04623
20241114154508233|34.28845
20241114154608577|34.13696
20241114154708608|34.22784
20241114154808669|35.45035
20241114154908686|34.28845
20241114155008806|34.22784
20241114155108928|34.28845
20241114155209338|33.74457
20241114155309586|34.22784
20241114155409627|34.22784
20241114155510173|34.16721
20241114155610891|34.19751
20241114155710907|34.01602
20241114155810915|34.19751
20241114155910981|34.34909
20241114160010993|34.10675
20241114160111411|34.16721
20241114160211511|34.10675
20241114160312616|34.16721
20241114160412732|34.13696
20241114160512782|34.25812
20241114160612869|34.10675
20241114160712882|34.13696
20241114160812935|34.13696
20241114160912953|34.10675
20241114161012993|34.10675
20241114161113249|34.07648
20241114161213570|34.22784
20241114161313660|33.98578
20241114161413958|33.92542
20241114161513976|34.04623
20241114161614628|33.9556
20241114161714636|34.01602
20241114161814880|34.07648
20241114161914973|34.01602
20241114162015893|34.01602
20241114162116145|33.98578
20241114162216708|34.04623
20241114162316804|33.9556
20241114162416866|33.9556
20241114162517374|33.98578
20241114162617393|33.98578
20241114162717741|34.07648
20241114162817773|34.01602
20241114162917883|33.98578
20241114163017991|33.9556
20241114163118745|33.9556
20241114163218896|33.83493
20241114163319808|33.98578
20241114163419899|33.83493
20241114163520132|33.98578
20241114163620135|34.01602
20241114163720676|34.01602
20241114163820680|33.9556
20241114163920896|33.98578
20241114164020987|33.9556
20241114164121564|33.9556
20241114164221676|33.83493
20241114164321801|33.9556
20241114164421870|34.01602
20241114164521927|33.89523
20241114164820396|33.86511
20241114164921103|33.83493
20241114165021729|33.80481
20241114165121766|33.83493
20241114165221802|33.80481
20241114165321872|33.86511
20241114165421949|33.83493
20241114165522148|33.77472
20241114165622464|33.71451
20241114165722524|33.77472
20241114165822804|33.71451
20241114165922901|33.83493
20241114170022910|33.80481
20241114170123318|33.74457
20241114170223356|33.74457
20241114170323506|33.74457
20241114170423543|33.74457
20241114170523834|33.74457
20241114170623890|33.74457
20241114170724114|33.83493
20241114170824157|33.6243
20241114170924662|33.56421
20241114171024997|33.68442
20241114171125689|33.74457
20241114171225753|33.74457
20241114171325844|33.68442
20241114171425963|33.71451
20241114171526417|33.59421
20241114171626509|33.6243
20241114171726825|33.68442
20241114171826859|33.56421
20241114171926971|33.68442
20241114172027329|33.59421
20241114172127396|33.65433
20241114172227690|33.44418
20241114172327724|33.6243
20241114172427780|33.65433
20241114172527793|33.65433
20241114172627873|33.56421
20241114172727922|33.59421
20241114172829290|33.50415
20241114172929386|33.59421
20241114173029891|33.50415
20241114173129927|35.51205
20241114173229939|33.56421
20241114173330227|33.2645
20241114173430246|33.44418
20241114173530765|33.20471
20241114173630847|33.20471
20241114173730902|32.93622
20241114173830906|33.47421
20241114173930984|33.44418
20241114174030988|33.23459
20241114174131172|33.44418
20241114174231283|33.50415
20241114174331357|33.2645
20241114174431359|33.50415
20241114174531621|33.44418
20241114174631663|34.07648
20241114174731724|33.44418
20241114174831751|33.44418
20241114174931796|33.23459
20241114175031800|33.17487
20241114175131928|33.29443
20241114175232424|33.29443
20241114175332903|33.47421
20241114175432935|33.44418
20241114175533367|33.50415
20241114175633826|33.47421
20241114175733847|33.23459
20241114175833893|33.20471
20241114175933997|33.20471
20241114180034772|33.29443
20241114180134990|33.14499
20241114180235205|33.14499
20241114180335708|33.17487
20241114180435970|33.17487
20241114180535996|33.17487
20241114180636110|33.14499
20241114180736238|33.14499
20241114180836246|33.14499
20241114180936475|33.14499
20241114181036750|33.14499
20241114181136775|33.14499
20241114181236878|33.14499
20241114181336997|33.14499
20241114181437121|33.14499
20241114181537592|33.14499
20241114181637597|33.14499
20241114181737936|33.02563
20241114181837993|33.02563
20241114181938617|32.99579
20241114182038738|32.93622
20241114182138798|33.02563
20241114182238956|32.37234
20241114182339738|32.81717
20241114182439770|33.14499
20241114182539815|33.02563
20241114182639886|33.14499
20241114182739988|32.9064
20241114182840845|33.05545
20241114182940869|32.966
20241114183040977|32.93622
20241114183141233|32.99579
20241114183241635|32.99579
20241114183341657|33.14499
20241114183441675|32.84692
20241114183541723|32.93622
20241114183641774|32.966
20241114183741825|32.966
20241114183841893|32.966
20241114183941972|32.99579
20241114184042408|32.87665
20241114184142489|32.78741
20241114184242497|32.9064
20241114184342738|32.84692
20241114184442857|32.75769
20241114184543906|32.87665
20241114184643919|32.78741
20241114184743958|32.99579
20241114185043644|32.84692
20241114185144297|32.57962
20241114185244888|32.78741
20241114185344999|32.75769
20241114185445175|31.66565
20241114185545682|32.66864
20241114185645804|32.75769
20241114185745812|32.75769
20241114185845867|33.02563
20241114185946418|32.84692
20241114190046522|32.66864
20241114190146605|32.81717
20241114190246630|32.78741
20241114190346716|32.78741
20241114190446748|32.87665
20241114190546871|33.29443
20241114190646929|32.78741
20241114190747348|32.63895
20241114190847360|32.60928
20241114190947584|32.60928
20241114191047643|32.63895
20241114191147669|32.66864
20241114191247851|32.728
20241114191348565|32.75769
20241114191448652|32.78741
20241114191548882|32.66864
20241114191648991|32.63895
20241114191749805|32.78741
20241114191849850|32.63895
20241114191949916|32.66864
20241114192050322|32.66864
20241114192150575|32.63895
20241114192250613|32.69833
20241114192350970|32.66864
20241114192451869|32.63895
20241114192551918|32.60928
20241114192651948|32.60928
20241114192751976|32.728
20241114192851992|32.75769
20241114192951994|32.63895
20241114193052796|32.60928
20241114193152877|32.66864
20241114193252892|32.60928
20241114193352937|32.63895
20241114193452960|32.66864
20241114193552982|32.57962
20241114193653440|32.63895
20241114193753828|32.60928
20241114193853831|32.66864
20241114193953893|32.63895
20241114194054123|32.66864
20241114194154472|32.54996
20241114194254508|32.63895
20241114194354897|32.60928
20241114194454950|32.49069
20241114194555402|32.52036
20241114194655413|32.40192
20241114194755564|32.57962
20241114194855644|32.49069
20241114194955747|32.63895
20241114195055803|32.57962
20241114195155917|32.52036
20241114195256312|32.52036
20241114195356489|32.46109
20241114195456598|32.49069
20241114195556907|32.66864
20241114195656961|32.52036
20241114195757831|32.52036
20241114195857976|32.52036
20241114195958869|32.52036
20241114200058911|32.43152
20241114200159377|32.37234
20241114200259713|32.43152
20241114200359737|32.46109
20241114200459861|32.57962
20241114200559914|32.43152
20241114200659940|32.49069
20241114200759993|32.49069
20241114200900291|32.40192
20241114201000351|32.37234
20241114201100857|32.40192
20241114201200891|32.43152
20241114201301248|32.49069
20241114201401262|32.49069
20241114201501534|32.37234
20241114201714764|32.49069
20241114201814771|32.52036
20241114201914893|32.40192
20241114202014980|32.37234
20241114202115930|32.19513
20241114202216455|32.54996
20241114202316526|32.40192
20241114202416808|32.37234
20241114202516883|32.37234
20241114202616933|32.37234
20241114202716966|32.40192
20241114202817454|32.3428
20241114202917517|32.13614
20241114203017638|32.40192
20241114203117723|32.40192
20241114203217805|32.37234
20241114203317927|32.43152
20241114203417952|32.3428
20241114203518693|33.74457
20241114203618973|32.43152
20241114203719244|32.43152
20241114203819853|32.3428
20241114203919936|32.3132
20241114204020622|32.3132
20241114204120642|32.3132
20241114204221266|32.3132
20241114204321727|32.25415
20241114204421795|32.3132
20241114204521848|32.19513
20241114204621949|32.37234
20241114204722640|32.25415
20241114204822813|32.22458
20241114204922817|32.22458
20241114205023735|32.22458
20241114205630772|33.14499
20241114205731808|32.25415
20241114205831913|32.16559
20241114205931935|32.22458
20241114210032111|31.54843
20241114210132330|32.10663
20241114210232356|32.10663
20241114210332362|32.16559
20241114210432805|32.13614
20241114210532876|32.16559
20241114210632939|32.19513
20241114210732950|32.19513
20241114210833230|32.13614
20241114210933262|32.0477
20241114211033362|32.13614
20241114211133365|32.22458
20241114211233406|32.13614
20241114211333487|32.16559
20241114211433493|32.10663
20241114211533542|32.07715
20241114211633653|32.28366
20241114211733667|31.81238
20241114211833791|32.13614
20241114211934359|32.07715
20241114212034484|32.07715
20241114212134495|31.98877
20241114212234609|32.07715
20241114212334716|32.10663
20241114212434739|32.07715
20241114212534757|31.84177
20241114212634882|31.98877
20241114212734954|31.95941
20241114212834981|31.98877
20241114212935404|31.90054
20241114213035924|32.01825
20241114213136137|32.16559
20241114213236236|32.01825
20241114213336688|32.0477
20241114213436745|32.07715
20241114213536859|31.87115
20241114213636975|31.69498
20241114213736987|31.98877
20241114213837111|31.98877
20241114213937332|31.92996
20241114214037361|31.95941
20241114214137650|31.95941
20241114214237774|31.84177
20241114214337995|31.87115
20241114214438987|31.84177
20241114214539110|31.84177
20241114214639567|31.90054
20241114214739899|31.95941
20241114214839934|31.78302
20241114214940160|31.90054
20241114215040392|31.84177
20241114215140682|31.92996
20241114215240769|32.22458
20241114215340866|32.19513
20241114215440986|31.90054
20241114215541901|31.69498
20241114215642203|31.92996
20241114215742241|31.84177
20241114215842640|31.95941
20241114215942749|31.75366
20241114220042845|31.81238
20241114220142854|31.81238
20241114220243485|31.78302
20241114220343888|31.87115
20241114220443926|31.81238
20241114220544984|31.81238
20241114220645735|31.81238
20241114220745769|31.81238
20241114220845865|31.69498
20241114220945937|31.57776
20241114221045960|31.84177
20241114221146826|31.75366
20241114221246831|31.81238
20241114221347177|31.75366
20241114221447229|31.60706
20241114221547251|31.84177
20241114221647453|31.72433
20241114221747498|31.72433
20241114221847732|31.69498
20241114221947811|31.78302
20241114222047830|31.60706
20241114222147963|31.72433
20241114222247992|31.66565
20241114222348191|31.69498
20241114222448266|31.63635
20241114222548639|31.63635
20241114222648680|31.72433
20241114222748798|31.69498
20241114222848866|31.60706
20241114222948906|31.60706
20241114223049300|31.57776
20241114223149878|31.66565
20241114223249969|31.63635
20241114223349991|31.69498
20241114223450143|31.66565
20241114223550553|31.60706
20241114223650671|31.63635
20241114223750700|31.57776
20241114223850768|31.19778
20241114223950816|31.54843
20241114224050969|31.57776
20241114224151508|31.54843
20241114224251633|31.69498
20241114224351652|31.54843
20241114224451800|31.69498
20241114224551880|31.60706
20241114224651985|31.57776
20241114224752699|31.57776
20241114224852767|31.51917
20241114224952890|31.57776
20241114225052966|31.51917
20241114225152978|31.57776
20241114225253196|31.57776
20241114225353490|31.57776
20241114225453511|31.57776
20241114225553604|31.60706
20241114230306486|31.43143
20241114230406809|31.34372
20241114230506824|31.46066
20241114230606825|31.57776
20241114230707408|31.60706
20241114230807493|31.46066
20241114230907508|31.46066
20241114231007618|31.40216
20241114231107677|31.51917
20241114231207688|31.60706
20241114231307724|31.57776
20241114231407798|31.43143
20241114231508722|31.48993
20241114231608813|31.46066
20241114231708893|32.9064
20241114231808980|31.43143
20241114231909356|31.43143
20241114232009392|31.46066
20241114232109844|31.31448
20241114232209898|31.43143
20241114232309911|31.57776
20241114232409948|31.31448
20241114232510374|31.43143
20241114232610974|31.34372
20241114232711116|31.37292
20241114232811556|32.13614
20241114232911615|31.34372
20241114233011646|31.37292
20241114233111769|31.25613
20241114233211846|31.25613
20241114233311973|31.34372
20241114233412858|31.25613
20241114233512938|31.19778
20241114233613530|31.34372
20241114233713624|31.19778
20241114233813726|31.31448
20241114233913870|31.31448
20241114234013937|31.34372
20241114234114359|31.31448
20241114234214361|31.31448
20241114234314468|31.34372
20241114234414977|31.31448
20241114234515251|31.34372
20241114234615281|31.28534
20241114234715572|31.34372
20241114234815616|31.31448
20241114234915637|31.05212
20241114235015735|31.37292
20241114235115961|31.28534
20241114235216461|31.46066
20241114235317289|31.16864
20241114235417348|31.31448
20241114235517358|31.48993
20241114235618283|31.31448
20241114235718395|31.22699
20241114235818521|31.28534
20241114235918643|31.31448