20241115000018932|31.31448
20241115000118995|31.28534
20241115000219585|31.28534
20241115000319662|31.28534
20241115000419722|31.25613
20241115000519774|31.22699
20241115000619895|31.19778
20241115000719979|31.37292
20241115000820833|31.25613
20241115000920868|31.19778
20241115001020978|31.22699
20241115001121508|31.25613
20241115001221889|31.19778
20241115001321905|31.28534
20241115001421930|31.25613
20241115001522365|31.31448
20241115001622979|31.25613
20241115001723822|31.16864
20241115001823832|31.19778
20241115001923917|31.19778
20241115002023985|31.16864
20241115002123992|31.08124
20241115002224378|31.16864
20241115002324666|31.16864
20241115002424726|31.46066
20241115002524847|30.9939
20241115002625280|31.25613
20241115002725315|31.16864
20241115002825397|31.19778
20241115002925487|31.1395
20241115003025512|31.08124
20241115003125966|31.1395
20241115003226758|30.9939
20241115003326774|31.05212
20241115003426776|31.1395
20241115003526989|31.08124
20241115003627787|31.08124
20241115003727878|31.11038
20241115003828205|31.08124
20241115003928715|31.19778
20241115004028935|30.96481
20241115004128955|30.9939
20241115004229733|30.9939
20241115004329778|31.16864
20241115004429916|30.9939
20241115004529953|31.02298
20241115004630550|31.31448
20241115004730671|30.9939
20241115004831705|30.9939
20241115004931790|30.9939
20241115005031792|30.9357
20241115005131795|31.05212
20241115005231847|30.9939
20241115005331969|30.9357
20241115005432208|30.9357
20241115005532639|30.9939
20241115005632716|31.19778
20241115005732972|30.87756
20241115005833161|30.9357
20241115005933242|31.08124
20241115010033749|30.96481
20241115010133858|30.96481
20241115010233878|30.84854
20241115010528563|30.9357
20241115010712423|30.79047
20241115010812479|30.9357
20241115010912495|30.9939
20241115011012924|30.81949
20241115011113454|30.90668
20241115011213613|30.9357
20241115011313940|30.90668
20241115011414450|31.08124
20241115011514512|30.76144
20241115011614516|30.9357
20241115011714520|30.87756
20241115011814785|30.87756
20241115011914786|30.84854
20241115012014991|30.81949
20241115012115235|30.84854
20241115012215510|30.84854
20241115012315608|30.73242
20241115012415945|30.90668
20241115012515994|30.90668
20241115012616106|31.08124
20241115012716754|30.32718
20241115012816875|30.81949
20241115012916952|30.81949
20241115013017710|30.79047
20241115013117803|30.81949
20241115013217852|30.90668
20241115013317880|30.81949
20241115013417987|30.96481
20241115013518449|30.90668
20241115013618520|30.76144
20241115013718739|30.96481
20241115013818798|30.9357
20241115013918882|30.90668
20241115014018923|30.87756
20241115014119144|30.90668
20241115014219582|30.84854
20241115014320535|30.81949
20241115014420640|30.76144
20241115014520752|30.73242
20241115014620789|30.81949
20241115014720866|30.76144
20241115014820982|30.79047
20241115014921182|31.57776
20241115015021237|30.64542
20241115015121353|30.70343
20241115015221360|30.81949
20241115015321480|30.73242
20241115015421881|31.02298
20241115015521975|30.73242
20241115015622344|30.84854
20241115015722626|30.87756
20241115015822654|30.81949
20241115015922762|30.70343
20241115020022970|31.31448
20241115020122996|30.64542
20241115020223109|30.67444
20241115020323142|30.67444
20241115020423367|30.73242
20241115020523479|30.81949
20241115020623480|31.08124
20241115020723597|30.64542
20241115020823613|30.79047
20241115020923672|30.79047
20241115021023934|30.79047
20241115021123952|30.73242
20241115021224113|30.90668
20241115021324179|30.73242
20241115021424244|31.25613
20241115021524855|30.73242
20241115021624924|30.73242
20241115021725283|30.70343
20241115021825578|30.64542
20241115021925669|30.81949
20241115022025759|30.81949
20241115022125849|30.58746
20241115022225879|32.40192
20241115022325970|30.67444
20241115022426772|30.61646
20241115022526810|30.64542
20241115022626876|29.95245
20241115022726990|30.64542
20241115022827170|30.70343
20241115022927232|30.64542
20241115023027712|30.79047
20241115023127785|30.67444
20241115023227866|30.67444
20241115023327882|30.64542
20241115023427893|30.67444
20241115023528920|31.28534
20241115023628946|30.61646
20241115023728999|30.5585
20241115023829788|30.50064
20241115023929858|30.64542
20241115024029947|30.67444
20241115024130516|30.67444
20241115024230621|30.67444
20241115024330911|31.34372
20241115024430998|30.52957
20241115024531341|30.5585
20241115024631919|30.64542
20241115024732366|30.64542
20241115024832563|30.58746
20241115024932954|30.5585
20241115025033679|31.05212
20241115025134101|30.64542
20241115025234120|30.52957
20241115025334644|30.52957
20241115025435887|30.5585
20241115025535995|30.64542
20241115025636294|30.5585
20241115025736398|30.90668
20241115025836874|30.5585
20241115025937672|30.67444
20241115030037806|30.64542
20241115030137850|30.64542
20241115042121559|30.41385
20241115042243790|30.26941
20241115042343847|30.29828
20241115042443954|30.29828
20241115042544783|30.32718
20241115042644884|30.35605
20241115042744917|30.26941
20241115042844919|30.29828
20241115042944999|30.32718
20241115043045113|30.26941
20241115043145477|30.35605
20241115043245537|30.21173
20241115043345785|30.26941
20241115043445836|30.26941
20241115043545916|30.32718
20241115043645926|30.26941
20241115043746351|30.26941
20241115043846366|30.35605
20241115043946532|30.26941
20241115044046624|30.24057
20241115044146732|30.26941
20241115044246781|30.24057
20241115044346891|30.29828
20241115044446995|30.21173
20241115044547557|30.26941
20241115044647918|30.15402
20241115044747955|30.26941
20241115044847997|30.35605
20241115044948558|30.18283
20241115045048739|30.21173
20241115045148791|30.24057
20241115045248936|30.38495
20241115045349490|30.26941
20241115045449536|30.21173
20241115045549537|30.21173
20241115045649553|30.44278
20241115045749602|30.15402
20241115045849612|30.24057
20241115045949654|30.26941
20241115050049757|30.21173
20241115050149872|30.26941
20241115050249973|30.18283
20241115050350899|30.26941
20241115050450920|30.24057
20241115050550972|30.21173
20241115050651301|30.21173
20241115050751920|30.21173
20241115050852363|30.26941
20241115050952772|30.26941
20241115051052817|30.26941
20241115051152825|30.21173
20241115051252900|30.24057
20241115051352920|30.26941
20241115051453528|30.24057
20241115051553615|30.15402
20241115051653948|30.21173
20241115051754846|30.21173
20241115051854887|30.21173
20241115051954990|30.15402
20241115052055697|30.15402
20241115052155747|30.52957
20241115052255779|30.18283
20241115052355954|30.26941
20241115052456407|30.15402
20241115052556696|30.21173
20241115052656754|30.09641
20241115052756756|30.00998
20241115052856845|30.21173
20241115052956862|30.15402
20241115053056893|30.12518
20241115053156993|30.21173
20241115053257504|30.15402
20241115053357528|29.66516
20241115053458397|30.26941
20241115053558949|30.15402
20241115053659472|30.21173
20241115053759476|30.32718
20241115053859481|30.21173
20241115053959493|30.12518
20241115054059926|30.15402
20241115054159979|30.15402
20241115054259992|30.12518
20241115054400201|30.15402
20241115054500597|30.03879
20241115054600653|30.15402
20241115054700655|30.18283
20241115054800733|30.15402
20241115054901358|30.29828
20241115055001359|30.41385
20241115055101879|30.18283
20241115055201994|30.12518
20241115055302370|30.09641
20241115055402479|29.77997
20241115055502494|30.15402
20241115055602636|30.0676
20241115055702679|30.21173
20241115055802765|30.41385
20241115055902872|30.0676
20241115060002984|30.00998
20241115060103663|30.0676
20241115060203765|30.09641
20241115060304612|30.12518
20241115060404675|30.0676
20241115060504827|30.09641
20241115060604863|30.12518
20241115060704952|30.12518
20241115060804958|29.95245
20241115060905226|30.00998
20241115061005597|30.12518
20241115061105738|30.35605
20241115061205791|30.12518
20241115061305867|29.95245
20241115061405943|30.03879
20241115061505976|29.66516
20241115061606395|30.15402
20241115061706760|30.03879
20241115061806789|30.09641
20241115061906828|30.03879
20241115062007485|30.0676
20241115062148567|29.75125
20241115062248756|30.00998
20241115062348776|30.09641
20241115062448781|30.03879
20241115062548869|30.00998
20241115062648949|30.00998
20241115062749547|30.03879
20241115062849631|29.9812
20241115062949899|29.92368
20241115063050193|30.15402
20241115063150223|29.89493
20241115063250235|30.03879
20241115063350342|29.95245
20241115063450402|30.00998
20241115063550410|30.00998
20241115063650514|29.9812
20241115063750997|30.09641
20241115063851110|30.03879
20241115063951834|29.9812
20241115064051857|29.95245
20241115064152653|30.00998
20241115064252738|29.9812
20241115064352739|30.12518
20241115064452747|30.12518
20241115064552785|29.9812
20241115064652810|30.03879
20241115064752924|29.92368
20241115064853119|29.9812
20241115064953230|29.86615
20241115065053762|29.89493
20241115065153844|29.89493
20241115065254318|30.0676
20241115065354681|29.89493
20241115065454799|29.89493
20241115065554879|29.92368
20241115065654918|29.92368
20241115065754919|29.89493
20241115065854986|29.89493
20241115065955520|29.92368
20241115070055951|29.92368
20241115070156973|29.8374
20241115070256992|29.77997
20241115070357457|29.66516
20241115070457493|29.69385
20241115070557541|29.8374
20241115070657544|29.86615
20241115070757638|29.89493
20241115070857664|29.89493
20241115070957667|29.86615
20241115071057773|29.89493
20241115071158247|29.89493
20241115071258946|29.92368
20241115071359361|29.89493
20241115071459373|29.77997
20241115071559566|29.86615
20241115071659671|29.92368
20241115071759687|29.80869
20241115071859734|29.80869
20241115071959997|29.86615
20241115072100348|29.86615
20241115072200360|29.86615
20241115072300835|29.8374
20241115072400919|29.09308
20241115072501378|29.86615
20241115072601677|29.86615
20241115072701913|29.89493
20241115072801914|29.66516
20241115072901920|29.8374
20241115073002278|29.8374
20241115073102541|29.75125
20241115073202543|29.12158
20241115073302666|29.89493
20241115073402740|28.8367
20241115073502756|29.77997
20241115073602866|29.8374
20241115073703882|29.72253
20241115073803997|29.75125
20241115073904105|29.77997
20241115074004652|29.77997
20241115074104967|29.75125
20241115074205756|29.77997
20241115074305879|29.77997
20241115074405885|29.75125
20241115074505905|29.95245
20241115074605913|29.75125
20241115074706263|29.75125
20241115074806965|29.75125
20241115074907741|29.69385
20241115075007755|29.77997
20241115075107818|29.66516
20241115075207888|29.72253
20241115075308206|29.66516
20241115075408242|29.66516
20241115075508245|29.60782
20241115075608422|29.75125
20241115075708493|29.69385
20241115075808969|29.75125
20241115075908997|29.69385
20241115080009124|29.72253
20241115080109245|29.69385
20241115080209702|29.75125
20241115080309743|29.63647
20241115080409852|30.5585
20241115080509901|29.66516
20241115080610201|29.66516
20241115080710329|29.63647
20241115080810384|29.60782
20241115080910473|29.72253
20241115081010529|29.55051
20241115081110536|29.63647
20241115081210616|29.69385
20241115081310621|29.69385
20241115081410675|29.63647
20241115081510774|29.66516
20241115081610840|29.66516
20241115081710941|29.69385
20241115081810976|29.75125
20241115081911485|29.60782
20241115082011959|29.66516
20241115082112492|29.63647
20241115082313985|29.49319
20241115082414153|29.49319
20241115082514450|29.60782
20241115082614522|29.63647
20241115082715246|29.66516
20241115082815505|29.60782
20241115082915546|29.63647
20241115083015902|29.52188
20241115083115969|29.63647
20241115083216496|29.57913
20241115083316754|29.57913
20241115083416774|29.43594
20241115083516823|29.60782
20241115083616903|29.57913
20241115083716957|29.57913
20241115083817629|29.49319
20241115083917667|29.63647
20241115084017774|29.55051
20241115084118664|29.57913
20241115084218758|29.57913
20241115084318870|29.46457
20241115084418922|29.57913
20241115084518958|29.49319
20241115084619483|29.49319
20241115084719541|29.40732
20241115084819611|29.46457
20241115084919673|29.3501
20241115085019797|29.46457
20241115085119889|29.49319
20241115085219940|29.3501
20241115085320610|29.37872
20241115085420689|29.37872
20241115085520789|29.23578
20241115085620818|29.46457
20241115085720923|29.52188
20241115085820930|29.52188
20241115085921135|29.40732
20241115090021359|29.32153
20241115090121705|29.55051
20241115090221812|29.75125
20241115090322139|29.77997
20241115090422277|29.92368
20241115090522361|30.00998
20241115090622854|30.12518
20241115090722975|30.24057
20241115090823308|30.29828
20241115090923414|30.38495
20241115091023522|30.61646
20241115091123636|30.79047
20241115091223696|30.9357
20241115091323819|31.08124
20241115091423979|30.81949
20241115091524149|31.31448
20241115091624593|31.46066
20241115091724676|31.54843
20241115091824794|31.81238
20241115092328816|32.25415
20241115092428860|31.81238
20241115092528887|32.63895
20241115092628925|32.52036
20241115092728961|32.54996
20241115092829618|34.25812
20241115092929782|32.69833
20241115093030676|33.20471
20241115093130756|33.02563
20241115093230866|32.9064
20241115093330987|32.87665
20241115093431650|33.44418
20241115093532530|33.14499
20241115093632653|33.53418
20241115093732953|33.59421
20241115093833362|33.71451
20241115093933395|33.86511
20241115094033807|33.83493
20241115094133850|34.16721
20241115094233889|34.13696
20241115094334427|34.34909
20241115094434486|34.53143
20241115094534489|34.65329
20241115094634878|34.71426
20241115094734991|34.83636
20241115094835410|35.05066
20241115094935709|35.2041
20241115095035794|35.29636
20241115095135815|35.38867
20241115095235886|35.54291
20241115095335971|35.72845
20241115095436373|35.85239
20241115095536388|36.00769
20241115095636480|36.16336
20241115095736776|36.28815
20241115095836849|36.82117
20241115095936922|36.56976
20241115100036939|36.72678
20241115100136994|36.78973
20241115100237754|36.91574
20241115100337937|37.16849
20241115100437987|37.16849
20241115100539105|37.4541
20241115100639316|37.61334
20241115100739390|37.77298
20241115100839627|37.77298
20241115100939742|37.83701
20241115101039780|37.90106
20241115101139786|37.96515
20241115101239846|38.0936
20241115101339896|38.12579
20241115101439985|38.06146
20241115101540285|38.25455
20241115101640502|38.31906
20241115101740512|38.1579
20241115101840635|38.44824
20241115101941605|38.19012
20241115102041695|38.25455
20241115102141914|38.22232
20241115102241990|38.19012
20241115102342677|38.28677
20241115102442779|38.28677
20241115102542979|38.25455
20241115102643979|38.1579
20241115102744252|38.28677
20241115102844484|38.35132
20241115102944529|38.38361
20241115103045264|38.54535
20241115103145306|38.38361
20241115103245745|38.48056
20241115103345980|38.38361
20241115103446100|38.57773
20241115103546617|36.38187
20241115103646621|38.67505
20241115103746897|38.77252
20241115103846949|38.87015
20241115103947546|38.90274
20241115104047603|39.09854
20241115104147928|38.87015
20241115104248210|39.16397
20241115104348311|39.36069
20241115104448336|39.19675
20241115104548671|39.52521
20241115104648738|39.78937
20241115104748810|39.82251
20241115104848863|39.85559
20241115104948965|39.98828
20241115105049182|40.02155
20241115105149958|40.12134
20241115105249993|40.42178
20241115105350119|40.52231
20241115105450541|40.52231
20241115105550608|40.69028
20241115105650670|40.72391
20241115105750732|40.92627
20241115105851277|40.9939
20241115105951414|40.96008
20241115110051903|41.12936
20241115110151951|41.12936
20241115110252662|41.12936
20241115110352773|41.09549
20241115110452903|40.9939
20241115110552974|41.09549
20241115110653801|41.12936
20241115110753859|41.16333
20241115110853920|41.2652
20241115110954183|41.19727
20241115111054805|41.2652
20241115111154811|41.23126
20241115111254884|41.16333
20241115111354938|41.12936
20241115111455604|41.23126
20241115111555678|41.12936
20241115111655787|41.2652
20241115111755888|42.29532
20241115111855950|41.16333
20241115111955957|41.2652
20241115112056434|41.23126
20241115112156989|41.12936
20241115112257689|41.2652
20241115112358620|41.12936
20241115112458666|41.23126
20241115112558686|41.12936
20241115112658805|41.2652
20241115112758841|41.12936
20241115112858852|41.29922
20241115112958968|41.23126
20241115113059277|41.16333
20241115113159317|41.19727
20241115113259357|41.19727
20241115113359411|41.06161
20241115113459515|41.2652
20241115113559620|41.12936
20241115113659722|41.23126
20241115113759974|41.29922
20241115113900317|41.4014
20241115114000430|41.19727
20241115114100528|41.19727
20241115114200650|41.23126
20241115114300727|41.2652
20241115114400964|41.16333
20241115114501986|41.19727
20241115114601987|41.19727
20241115114701998|40.25467
20241115114802852|41.02774
20241115114902919|41.16333
20241115115002921|41.02774
20241115115102987|41.19727
20241115115202993|41.06161
20241115115303828|41.12936
20241115115403949|41.16333
20241115115504509|41.12936
20241115115604609|41.02774
20241115115704624|41.12936
20241115115804738|41.12936
20241115115904852|40.96008
20241115120004853|41.06161
20241115120104919|40.89249
20241115120205288|41.12936
20241115120306350|40.9939
20241115120406897|41.2652
20241115120506948|40.9939
20241115120607117|41.09549
20241115120707119|40.9939
20241115120807225|40.89249
20241115120907259|40.92627
20241115121007833|41.06161
20241115121107949|40.96008
20241115121208249|41.02774
20241115121308726|40.92627
20241115121408814|40.96008
20241115121508916|40.92627
20241115121608989|40.9939
20241115121709808|40.92627
20241115121809877|40.9939
20241115121909890|40.92627
20241115122009921|40.9939
20241115122109974|40.69028
20241115122210970|40.96008
20241115122311765|40.92627
20241115122411805|40.96008
20241115122511855|40.85873
20241115122611891|40.85873
20241115122711899|40.96008
20241115122812131|40.9939
20241115122912561|40.79129
20241115123012631|40.82501
20241115123112793|40.9939
20241115123212902|40.82501
20241115123312976|40.72391
20241115123412991|40.82501
20241115123513304|40.85873
20241115123613671|40.85873
20241115123713871|40.9939
20241115123813923|40.82501
20241115123913995|40.82501
20241115124014179|40.79129
20241115124114740|40.85873
20241115124214779|40.82501
20241115124314813|40.85873
20241115124414937|40.85873
20241115124515603|40.96008
20241115124615795|41.06161
20241115124715888|41.06161
20241115124815923|41.64056
20241115124916205|41.23126
20241115125016838|41.16333
20241115125116948|41.33325
20241115125217351|41.2652
20241115125317395|41.36731
20241115125417725|41.43552
20241115125517780|41.36731
20241115125617873|41.29922
20241115125717887|41.50378
20241115125817946|41.36731
20241115125917947|41.4014
20241115130018362|41.4014
20241115130118705|41.46964
20241115130218757|41.50378
20241115130318801|41.43552
20241115130419391|41.4014
20241115130519406|41.29922
20241115130619409|41.33325
20241115130719481|41.43552
20241115130819626|41.2652
20241115130919749|41.29922
20241115131019906|41.29922
20241115131119914|41.36731
20241115131220220|41.4014
20241115131320310|41.4014
20241115131420880|41.2652
20241115131520936|41.33325
20241115131621373|41.36731
20241115131721420|41.23126
20241115131821521|41.29922
20241115131921616|41.29922
20241115132021658|41.33325
20241115132122550|41.29922
20241115132222642|41.23126
20241115132322671|41.23126
20241115132425970|41.23126
20241115132526216|41.2652
20241115132626237|42.99359
20241115132726260|41.4014
20241115132826845|41.4014
20241115132926948|41.33325
20241115133027901|41.33325
20241115133127974|41.29922
20241115133228840|41.2652
20241115133328903|41.36731
20241115133428943|41.33325
20241115133529182|41.4014
20241115133629243|41.2652
20241115133729571|41.29922
20241115133829976|41.2652
20241115133930267|41.29922
20241115134030597|41.53796
20241115134130637|41.12936
20241115134230653|41.36731
20241115134330763|41.46964
20241115134430962|41.36731
20241115134531124|41.43552
20241115134631363|41.2652
20241115134731938|41.29922
20241115134831986|41.4014
20241115134932107|41.36731
20241115135032919|41.29922
20241115135132925|41.33325
20241115135233199|41.43552
20241115135333725|41.57214
20241115135433738|41.33325
20241115135533854|41.29922
20241115135633928|41.29922
20241115135733973|41.29922
20241115135833985|41.2652
20241115135934782|41.33325
20241115140034810|41.29922
20241115140134888|41.23126
20241115141417735|41.2652
20241115141517759|41.16333
20241115141617796|41.23126
20241115141717914|41.2652
20241115141817997|41.33325
20241115141918803|41.43552
20241115142018818|41.16333
20241115142118938|41.16333
20241115142218976|41.19727
20241115142319620|41.2652
20241115142419662|41.23126
20241115142519735|41.16333
20241115142620857|41.12936
20241115142720973|41.23126
20241115142821718|41.16333
20241115142921779|41.19727
20241115143021788|41.19727
20241115143121904|41.09549
20241115143222281|41.16333
20241115143322364|41.06161
20241115143423307|41.19727
20241115143523387|41.12936
20241115143623477|40.96008
20241115143723800|41.2652
20241115143823875|40.05481
20241115143923897|41.16333
20241115144023939|41.12936
20241115144123987|41.12936
20241115144224149|41.12936
20241115144324709|41.09549
20241115144424993|41.19727
20241115144525478|41.02774
20241115144625481|41.12936
20241115144725558|40.69028
20241115144825894|41.09549
20241115144925920|41.12936
20241115145025953|41.16333
20241115145126729|41.02774
20241115145226773|41.06161
20241115145326846|41.2652
20241115145426869|41.02774
20241115145526976|41.12936
20241115145627858|41.12936
20241115145727970|41.16333
20241115145828447|41.19727
20241115145928514|41.16333
20241115150028526|40.9939
20241115150128601|41.19727
20241115150228672|41.02774
20241115150328685|41.02774
20241115150428847|41.06161
20241115150528920|40.9939
20241115150628946|41.12936
20241115150729292|41.06161
20241115150829788|41.02774
20241115150929845|40.96008
20241115151029921|40.9939
20241115151130140|41.60635
20241115151230429|40.92627
20241115151330819|41.02774
20241115151430901|40.65665
20241115151530948|40.9939
20241115151630988|41.12936
20241115151730994|41.12936
20241115151831104|41.06161
20241115151931426|41.06161
20241115152031527|41.02774
20241115152131652|41.12936
20241115152231744|41.02774
20241115152331858|40.9939
20241115152431977|40.96008
20241115152531989|41.09549
20241115152632440|40.9939
20241115152732527|40.96008
20241115152832577|40.96008
20241115152932595|40.96008
20241115153032814|40.92627
20241115153132893|41.12936
20241115153232905|40.9939
20241115153333292|40.9939
20241115153433355|40.89249
20241115153533405|41.02774
20241115153633508|41.09549
20241115153733797|40.96008
20241115153833844|40.9939
20241115153933945|41.02774
20241115154034581|40.82501
20241115154134600|40.89249
20241115154234631|40.85873
20241115154334724|40.85873
20241115154434962|40.92627
20241115154535307|40.85873
20241115154635349|40.85873
20241115154736313|40.79129
20241115154836403|40.96008
20241115154936499|41.02774
20241115155036508|40.79129
20241115155136615|40.89249
20241115155236622|40.96008
20241115155336680|40.82501
20241115155436720|40.75763
20241115155536754|40.72391
20241115155636916|40.82501
20241115155737312|40.92627
20241115155837752|40.79129
20241115155937768|40.72391
20241115160037891|40.82501
20241115160137996|40.82501
20241115160238118|40.75763
20241115160338136|40.79129
20241115160438257|40.69028
20241115160538957|40.72391
20241115160638974|40.85873
20241115160739329|40.82501
20241115160839591|40.69028
20241115160939692|40.82501
20241115161039782|40.82501
20241115161139803|40.85873
20241115161239894|40.72391
20241115161339907|40.82501
20241115172109202|40.42178
20241115172209327|40.35492
20241115172309564|40.35492
20241115172409956|40.42178
20241115172510247|40.45529
20241115172610272|40.42178
20241115172710354|40.45529
20241115172811160|40.45529
20241115172911867|40.38834
20241115173011872|40.38834
20241115173111944|40.38834
20241115173212644|40.42178
20241115173312807|40.4888
20241115181552174|40.08807
20241115181652912|40.08807
20241115181752979|40.12134
20241115181853730|40.08807
20241115181953731|40.12134
20241115182053749|40.02155
20241115182153874|40.12134
20241115182253921|40.25467
20241115182353927|40.15466
20241115182453951|39.69019
20241115182553962|40.35492
20241115182654823|40.08807
20241115182755680|39.95511
20241115182855847|39.92191
20241115182955919|40.05481
20241115183056430|39.98828
20241115183156482|39.98828
20241115183256798|40.08807
20241115183356804|39.95511
20241115183456930|39.98828
20241115183556970|40.05481
20241115183656995|39.95511
20241115183757112|39.95511
20241115183857309|40.05481
20241115183957358|40.02155
20241115184057718|40.12134
20241115184157809|39.92191
20241115184257881|39.88873
20241115184357995|39.95511
20241115184458977|39.85559
20241115184559553|40.08807
20241115184659603|39.95511
20241115184759646|39.92191
20241115184859658|39.78937
20241115184959988|39.95511
20241115185059999|40.02155
20241115185200446|39.95511
20241115185300755|39.92191
20241115185400862|39.92191
20241115185500888|39.85559
20241115185600921|39.92191
20241115185700978|39.88873
20241115185800999|40.02155
20241115185901137|39.82251
20241115190001884|39.82251
20241115190101898|39.85559
20241115190201933|39.82251
20241115190302538|39.75629
20241115190402547|39.75629
20241115190502613|39.78937
20241115190602992|39.75629
20241115190703652|39.82251
20241115190803919|39.92191
20241115190903932|39.85559
20241115191003978|39.95511
20241115191104857|39.82251
20241115191204922|39.88873
20241115191304986|39.85559
20241115191405123|39.82251
20241115191505769|39.75629
20241115191605788|39.78937
20241115191705895|39.78937
20241115191805924|39.75629
20241115191905943|39.72321
20241115192006618|39.75629
20241115192106741|39.72321
20241115192206761|39.75629
20241115192306864|39.75629
20241115192406920|39.95511
20241115192506997|39.62411
20241115192607241|39.72321
20241115192707257|39.65717
20241115192807504|39.69019
20241115192907887|39.65717
20241115193007898|39.49228
20241115193108676|39.75629
20241115193208974|39.59109
20241115193308980|39.69019
20241115193409859|39.85559
20241115193509924|39.69019
20241115193609990|39.62411
20241115193710965|39.52521
20241115193811845|39.52521
20241115193912728|39.59109
20241115194012789|39.59109
20241115194112912|39.65717
20241115194212987|39.59109
20241115194313388|39.52521
20241115194413844|39.49228
20241115194513908|39.49228
20241115194613914|39.82251
20241115194714379|39.45935
20241115194814985|39.65717
20241115194914993|39.59109
20241115195015252|39.65717
20241115195115508|40.12134
20241115195215620|39.49228
20241115195316118|39.49228
20241115195416965|39.62411
20241115195516975|39.52521
20241115195617512|39.52521
20241115195717541|39.42648
20241115195817905|39.45935
20241115195917922|39.49228
20241115200018462|39.49228
20241115200118638|39.52521
20241115200218666|39.49228
20241115200318845|39.49228
20241115200418851|39.32788
20241115200518932|39.42648
20241115200618946|39.45935
20241115200719383|39.49228
20241115200819393|39.32788
20241115200919888|39.45935
20241115201019952|39.36069
20241115201119979|39.42648
20241115201220790|39.36069
20241115201320812|39.36069
20241115201420872|39.42648
20241115201521492|39.32788
20241115201956588|39.19675
20241115202057497|39.22949
20241115202157523|39.32788
20241115202257630|39.19675
20241115202357747|39.26227
20241115202457933|39.29504
20241115202557985|39.32788
20241115202658680|39.32788
20241115202758814|39.32788
20241115202858875|39.36069
20241115202958902|39.29504
20241115203058958|39.29504
20241115203159474|39.22949
20241115203259494|39.32788
20241115203359524|39.32788
20241115203459537|39.22949
20241115203559645|39.22949
20241115203659720|39.49228
20241115203800126|39.16397
20241115203900239|39.19675
20241115204000704|39.06589
20241115204100803|39.16397
20241115204200818|39.09854
20241115204300905|39.06589
20241115204400933|39.06589
20241115204501367|39.00058
20241115204601868|38.90274
20241115204701952|39.06589
20241115204801971|39.06589
20241115204901990|38.9353
20241115205002260|39.06589
20241115205102589|39.16397
20241115205202710|39.0332
20241115205302738|39.00058
20241115205402852|39.0332
20241115205502960|38.02936
20241115205603258|39.98828
20241115205703439|38.9353
20241115205803597|39.06589
20241115205903660|39.0332
20241115210003698|39.00058
20241115210103956|39.00058
20241115210204233|39.0332
20241115210304264|38.90274
20241115210404572|39.00058
20241115210504613|38.90274
20241115210604912|41.16333
20241115210704935|38.90274
20241115210805202|38.73999
20241115210905317|38.9353
20241115211005391|38.57773
20241115211105609|38.96786
20241115211205632|38.90274
20241115211305645|38.83752
20241115211405990|38.9353
20241115211506373|38.90274
20241115211606564|38.87015
20241115211706617|38.9353
20241115211806671|39.06589
20241115211907501|38.87015
20241115212007614|38.73999
20241115212107729|38.90274
20241115212207983|38.80502
20241115212308885|38.80502
20241115212408973|38.67505
20241115212508995|38.90274
20241115212609132|38.73999
20241115212709225|38.87015
20241115212809271|38.73999
20241115212909490|38.80502
20241115213009905|38.80502
20241115213109914|38.70749
20241115213209939|38.73999
20241115213310462|38.77252
20241115213410687|38.61011
20241115213510804|38.67505
20241115213611200|38.61011
20241115213711512|38.61011
20241115213811545|38.64255
20241115213911634|38.61011
20241115214011641|38.61011
20241115214111666|38.77252
20241115214211696|38.35132
20241115214311884|38.61011
20241115214411991|38.57773
20241115214512114|38.64255
20241115214612791|38.54535
20241115214712867|38.44824
20241115214812911|38.51294
20241115214913115|38.61011
20241115215013292|38.57773
20241115215113323|38.54535
20241115215213562|38.67505
20241115215313660|38.48056
20241115215413734|38.48056
20241115215513746|38.31906
20241115215613778|38.48056
20241115215713886|38.44824
20241115215813896|38.44824
20241115215913931|38.38361
20241115220014195|38.41595
20241115220114265|38.19012
20241115220214518|38.48056
20241115220314639|37.86899
20241115220415734|38.48056
20241115220515801|38.31906
20241115220615911|38.73999
20241115220715982|38.28677
20241115220816786|38.25455
20241115220916863|38.1579
20241115221016888|38.22232
20241115221116956|38.28677
20241115221216998|38.19012
20241115221317486|38.35132
20241115221417493|38.31906
20241115221517870|38.22232
20241115221617904|38.22232
20241115221717953|38.19012
20241115221818571|38.64255
20241115221918790|38.31906
20241115222538667|38.12579
20241115222638837|38.19012
20241115222738852|38.44824
20241115222838976|38.0936
20241115222939188|38.1579
20241115223039537|38.12579
20241115223139538|38.1579
20241115223239604|38.12579
20241115223339737|38.06146
20241115223439806|38.1579
20241115223539890|38.1579
20241115223640188|38.0936
20241115223740955|38.1579
20241115223841379|38.0936
20241115223941385|38.06146
20241115224042391|38.1579
20241115224142556|38.1579
20241115224242672|39.06589
20241115224342673|38.0936
20241115224442882|38.19012
20241115224542897|38.02936
20241115224642908|38.1579
20241115224742978|38.06146
20241115224843100|38.02936
20241115224943579|38.12579
20241115225043659|38.90274
20241115225144522|38.0936
20241115225244538|38.02936
20241115225344635|38.06146
20241115225444745|38.06146
20241115225544832|38.19012
20241115225644924|37.93311
20241115225744944|37.90106
20241115225845153|37.99728
20241115225945442|37.99728
20241115230045527|37.90106
20241115230145638|37.99728
20241115230245673|37.99728
20241115230345756|37.83701
20241115230445854|37.80499
20241115230545867|37.86899
20241115230645889|37.90106
20241115230745899|37.70911
20241115230845950|37.83701
20241115230946355|37.83701
20241115231046724|37.80499
20241115231146773|38.02936
20241115231246900|37.90106
20241115231346931|37.86899
20241115231447875|37.54959
20241115231547922|37.80499
20241115231647941|37.04199
20241115231748517|37.80499
20241115231848620|37.80499
20241115231948669|37.67712
20241115232048824|37.77298
20241115232148927|37.70911
20241115232249920|40.32144
20241115232349924|37.77298
20241115232449933|37.70911
20241115232549947|37.67712
20241115232649974|37.90106
20241115232750601|37.67712
20241115232850640|37.74109
20241115232950760|37.74109
20241115233050865|37.74109
20241115233150875|37.74109
20241115233250958|37.70911
20241115233351396|37.64523
20241115233451568|37.4541
20241115233551648|37.61334
20241115233651668|37.58148
20241115233751748|37.61334
20241115233851771|37.54959
20241115233951850|37.77298
20241115234051930|37.48593
20241115234151993|37.64523
20241115234252801|37.58148
20241115234352849|37.58148
20241115234452878|37.67712
20241115234552996|37.48593
20241115234653830|39.39355
20241115234753852|37.58148
20241115234853907|37.4541
20241115234954301|37.58148
20241115235054424|37.51776
20241115235154817|37.51776
20241115235254821|37.58148
20241115235354886|37.58148
20241115235454921|37.4541
20241115235554976|37.51776
20241115235655578|37.4541
20241115235755767|37.54959
20241115235856170|37.48593
20241115235956250|37.64523