20241116000056353|37.54959
20241116000156545|37.48593
20241116000256660|37.61334
20241116000356750|37.54959
20241116000456807|37.4541
20241116000556928|37.48593
20241116000656990|37.48593
20241116000757203|37.48593
20241116000857753|37.42233
20241116000958392|37.48593
20241116001058522|37.70911
20241116001158543|37.51776
20241116001258600|37.4541
20241116001358640|37.48593
20241116001458658|37.4541
20241116001558759|37.4541
20241116001658860|37.29526
20241116001759871|37.3588
20241116001859932|37.4541
20241116001959993|37.3588
20241116002100998|37.4541
20241116002201694|37.4541
20241116002301774|37.23184
20241116002401884|37.58148
20241116002501933|37.42233
20241116002652683|37.4541
20241116002834412|37.29526
20241116002934516|37.32703
20241116003034612|37.20016
20241116003134627|37.32703
20241116003234657|37.32703
20241116003334673|37.26358
20241116003434776|37.39053
20241116003534797|37.32703
20241116003635915|37.29526
20241116003736140|37.3588
20241116003836225|37.29526
20241116003936553|37.20016
20241116004036905|37.20016
20241116004136986|37.32703
20241116004237562|37.29526
20241116004337603|37.4541
20241116004437661|37.23184
20241116004537770|37.29526
20241116004637851|37.29526
20241116004738936|37.23184
20241116004838951|37.20016
20241116004939193|37.23184
20241116005039661|37.16849
20241116005139683|37.16849
20241116005239787|37.04199
20241116005339871|37.16849
20241116005439937|37.20016
20241116005539973|37.13684
20241116005639980|37.16849
20241116005740995|37.16849
20241116005842775|37.13684
20241116005942858|37.10519
20241116010042872|37.10519
20241116010142982|37.13684
20241116010243657|36.97882
20241116010343757|37.07361
20241116010443774|37.04199
20241116010543861|37.04199
20241116010643942|37.04199
20241116010744473|37.26358
20241116010844480|36.97882
20241116010944537|37.10519
20241116011044979|41.6748
20241116011145211|37.01038
20241116011245222|36.97882
20241116011345226|37.01038
20241116011445990|36.97882
20241116011546694|37.01038
20241116011646821|36.94727
20241116011746898|37.04199
20241116011846929|36.97882
20241116011946943|37.01038
20241116012046948|36.97882
20241116012146990|36.97882
20241116012247815|36.94727
20241116012347933|37.07361
20241116012447961|36.91574
20241116012548251|36.78973
20241116012648748|36.75827
20241116012748868|36.91574
20241116012848942|36.72678
20241116012948986|36.88422
20241116013049138|36.91574
20241116013149664|36.85269
20241116013249680|36.88422
20241116013349800|36.82117
20241116013141780|33.14499
20241116013304327|33.14499
20241116013404400|33.14499
20241116013504476|33.23459
20241116013604521|33.14499
20241116013704534|33.14499
20241116013804650|33.17487
20241116013904918|33.20471
20241116014005151|33.14499
20241116014105245|33.14499
20241116014205413|33.14499
20241116014305527|33.02563
20241116014405644|33.14499
20241116014505819|33.14499
20241116014605908|33.14499
20241116014705952|33.14499
20241116014806349|33.02563
20241116014906975|33.02563
20241116015007132|32.99579
20241116015107243|32.99579
20241116015207513|32.966
20241116015307514|33.14499
20241116015407621|33.02563
20241116015507622|32.966
20241116015607625|32.9064
20241116015707802|33.14499
20241116015807823|32.93622
20241116015907861|32.78741
20241116020007932|33.02563
20241116020107982|33.14499
20241116020208516|33.23459
20241116020308925|32.99579
20241116020408933|33.14499
20241116020508943|32.93622
20241116020609361|32.93622
20241116020709581|32.87665
20241116020809599|32.9064
20241116020909641|32.87665
20241116021009986|32.9064
20241116021109987|33.02563
20241116021210104|32.93622
20241116021310420|32.93622
20241116021410530|32.99579
20241116021510981|32.93622
20241116021611459|32.93622
20241116021711712|32.9064
20241116021811791|32.87665
20241116021911870|32.87665
20241116022011910|32.78741
20241116022111992|32.75769
20241116022212549|32.87665
20241116022312692|33.02563
20241116022412781|32.84692
20241116022512803|33.20471
20241116022612858|32.84692
20241116022712879|32.75769
20241116022812984|32.81717
20241116022913179|32.75769
20241116023013232|32.75769
20241116111820361|32.81717
20241116111920694|32.87665
20241116112020731|32.84692
20241116112120808|32.81717
20241116112220890|32.78741
20241116112320999|32.78741
20241116112421273|32.728
20241116112521348|32.69833
20241116112621701|32.87665
20241116112721726|32.75769
20241116112821736|32.81717
20241116112921818|32.78741
20241116113021894|32.75769
20241116113121959|32.78741
20241116113222390|32.69833
20241116113322398|32.75769
20241116113422493|32.84692
20241116113522511|32.728
20241116113622618|32.75769
20241116113722673|32.66864
20241116113823611|32.87665
20241116113923724|32.69833
20241116114023751|32.28366
20241116114123795|32.75769
20241116114223909|32.728
20241116114323915|32.66864
20241116114424270|32.66864
20241116114524319|32.63895
20241116114624966|32.63895
20241116114724981|32.63895
20241116114825498|32.63895
20241116114925844|32.60928
20241116115025930|32.63895
20241116115125943|32.52036
20241116115225987|32.60928
20241116115326205|32.60928
20241116115426229|32.52036
20241116115526235|32.60928
20241116115626349|32.57962
20241116115727224|32.43152
20241116115827606|32.57962
20241116115927739|32.54996
20241116120027815|32.63895
20241116120127828|32.49069
20241116120227920|32.52036
20241116120327987|32.60928
20241116120428109|32.52036
20241116120528547|32.57962
20241116120628641|32.49069
20241116120728719|32.46109
20241116120828721|32.3428
20241116120928801|32.49069
20241116121028890|32.52036
20241116121128999|32.52036
20241116121229556|32.46109
20241116121329595|32.46109
20241116121429996|33.14499
20241116121530563|32.46109
20241116121630848|32.43152
20241116121730852|32.46109
20241116121830905|32.49069
20241116121930991|32.57962
20241116122030998|32.3428
20241116122131117|32.40192
20241116122231295|32.3428
20241116122331603|32.43152
20241116122431667|32.37234
20241116122531668|32.10663
20241116122631810|32.60928
20241116122731846|32.3428
20241116122831969|32.37234
20241116122932907|32.3428
20241116123032908|32.3132
20241116123133260|32.13614
20241116123233383|32.37234
20241116123333836|32.66864
20241116123433909|32.25415
20241116123534262|32.37234
20241116123634363|32.3428
20241116123734979|32.22458
20241116123834986|32.22458
20241116123935595|32.28366
20241116124035801|32.22458
20241116124136435|32.87665
20241116124236699|32.25415
20241116124336791|32.25415
20241116124437656|32.3132
20241116124537669|31.95941
20241116124637734|32.25415
20241116124737767|32.3428
20241116124837768|32.25415
20241116124937782|32.25415
20241116125037874|32.37234
20241116125137898|32.19513
20241116125237980|32.22458
20241116125338857|32.25415
20241116125438888|32.25415
20241116125539255|32.25415
20241116125639877|32.22458
20241116125739953|32.25415
20241116125840187|32.10663
20241116125940239|32.13614
20241116130040266|32.22458
20241116130140686|32.22458
20241116130240807|32.28366
20241116130340826|32.19513
20241116130440829|32.10663
20241116130540873|32.22458
20241116130640877|32.25415
20241116130740918|32.25415
20241116130841324|32.16559
20241116130941875|32.25415
20241116131041939|32.19513
20241116131141940|32.19513
20241116131242540|32.19513
20241116131342653|32.3132
20241116131442746|32.13614
20241116131542865|31.87115
20241116131642903|32.22458
20241116131742952|32.16559
20241116131846568|31.90054
20241116131946745|32.13614
20241116132046855|32.13614
20241116132146932|32.07715
20241116132246943|32.19513
20241116132347535|32.13614
20241116132447536|32.13614
20241116132547601|32.19513
20241116132647610|30.03879
20241116132747675|32.0477
20241116132847769|32.01825
20241116132947804|32.07715
20241116133048862|32.75769
20241116133148867|32.07715
20241116133248936|32.07715
20241116133348951|32.07715
20241116133449309|32.13614
20241116133549366|31.95941
20241116133649407|32.13614
20241116133749508|32.07715
20241116133849605|31.98877
20241116133949649|31.95941
20241116134049760|32.22458
20241116134149868|31.98877
20241116134249896|32.10663
20241116134349928|32.01825
20241116134449947|31.98877
20241116134549955|32.07715
20241116134650415|32.19513
20241116134750465|31.98877
20241116134850482|31.87115
20241116134950772|32.01825
20241116135050882|31.98877
20241116135150975|32.07715
20241116135251723|31.92996
20241116135351907|31.98877
20241116135452306|31.98877
20241116135552912|31.95941
20241116135652981|32.01825
20241116135753573|31.92996
20241116135853615|31.95941
20241116135953631|32.07715
20241116140053731|31.95941
20241116140153816|31.75366
20241116140253871|31.84177
20241116140354360|31.90054
20241116140454689|31.90054
20241116140554742|31.98877
20241116140654794|31.84177
20241116140754886|31.87115
20241116140854933|31.84177
20241116140955293|31.84177
20241116141055936|31.84177
20241116141156392|31.87115
20241116141256409|31.84177
20241116141356964|31.75366
20241116141457364|31.87115
20241116141557479|31.84177
20241116141657541|31.84177
20241116141757607|31.75366
20241116141857616|31.81238
20241116141957673|31.78302
20241116142057728|31.78302
20241116142157780|31.81238
20241116142257890|31.84177
20241116142357950|31.78302
20241116142458252|31.84177
20241116142558264|31.81238
20241116142658370|31.81238
20241116142758401|31.78302
20241116142858515|31.84177
20241116142958600|31.69498
20241116143058882|32.57962
20241116143158946|31.84177
20241116143259314|31.78302
20241116143359367|31.81238
20241116143459483|31.95941
20241116143559532|31.69498
20241116143659646|31.69498
20241116143759736|31.69498
20241116143859791|31.69498
20241116144000264|31.69498
20241116144100373|31.60706
20241116144200909|31.75366
20241116144300973|31.78302
20241116144401714|31.69498
20241116144501758|31.72433
20241116144601812|31.63635
20241116144701892|31.46066
20241116144801900|31.69498
20241116144901948|31.66565
20241116145002475|31.60706
20241116145102485|30.9939
20241116145202542|31.69498
20241116145302633|31.66565
20241116145402652|31.60706
20241116145502796|31.63635
20241116145602862|31.60706
20241116145702873|31.60706
20241116145802995|31.60706
20241116145903770|31.60706
20241116150003886|31.60706
20241116150103887|31.54843
20241116150203975|31.54843
20241116150303993|31.60706
20241116150404657|31.57776
20241116150504718|31.37292
20241116150604744|31.54843
20241116150704805|31.54843
20241116150804927|31.54843
20241116150904955|31.57776
20241116151004970|31.43143
20241116151105445|31.48993
20241116151205499|31.54843
20241116151305618|31.69498
20241116151405982|31.46066
20241116151506156|31.54843
20241116151606195|31.46066
20241116151706683|31.54843
20241116151806809|31.43143
20241116151920217|31.37292
20241116152020930|31.37292
20241116152121380|31.46066
20241116152221669|31.40216
20241116152322190|31.46066
20241116152422744|31.48993
20241116152522858|31.43143
20241116152622972|31.54843
20241116152723504|31.46066
20241116152823817|31.40216
20241116152923896|31.46066
20241116153023987|31.31448
20241116153124398|31.34372
20241116153224773|31.34372
20241116153324820|31.31448
20241116153424942|31.31448
20241116153524981|31.34372
20241116153624983|31.46066
20241116153725784|31.37292
20241116153825900|31.08124
20241116153925906|31.43143
20241116154025957|31.54843
20241116154125978|31.40216
20241116154225992|31.34372
20241116154326108|31.34372
20241116154426226|31.34372
20241116154526826|31.40216
20241116154626852|31.25613
20241116154726940|31.34372
20241116154827135|31.08124
20241116154927808|31.31448
20241116155027853|31.34372
20241116155127971|31.34372
20241116155228358|31.28534
20241116155328794|31.31448
20241116155428920|31.31448
20241116155528985|31.25613
20241116155629107|30.96481
20241116155729915|31.25613
20241116155829934|31.25613
20241116155930671|31.25613
20241116160030742|31.19778
20241116160130768|30.96481
20241116160230770|31.16864
20241116160330876|31.08124
20241116160430952|31.19778
20241116160531127|31.1395
20241116160631734|31.19778
20241116160731777|31.16864
20241116160831893|31.08124
20241116160931914|31.19778
20241116161032783|31.25613
20241116161132902|31.25613
20241116161232972|31.19778
20241116161333277|31.19778
20241116161433400|31.19778
20241116161533410|31.08124
20241116161633694|30.9357
20241116161733754|31.1395
20241116161833859|31.08124
20241116161933863|31.05212
20241116162033953|31.08124
20241116162134341|31.02298
20241116162234403|31.11038
20241116162334752|31.11038
20241116162435366|31.05212
20241116162535487|31.05212
20241116162635924|31.22699
20241116162735940|31.02298
20241116162835993|31.05212
20241116162936408|30.90668
20241116163036410|31.02298
20241116163136499|30.9357
20241116163236515|30.90668
20241116163336632|31.02298
20241116163436687|31.16864
20241116163537622|31.02298
20241116163637890|31.11038
20241116163738114|30.9939
20241116163838144|30.9939
20241116163938940|30.9939
20241116164039356|30.73242
20241116164139731|30.96481
20241116164239771|31.02298
20241116164339867|30.9939
20241116164439896|30.84854
20241116164539998|30.90668
20241116164640822|30.9357
20241116164740889|30.96481
20241116164840940|30.9357
20241116164940951|30.90668
20241116165041302|30.96481
20241116165141372|30.90668
20241116165241398|30.9939
20241116165341518|30.90668
20241116165441690|30.90668
20241116165541800|30.79047
20241116165641883|30.9357
20241116165741987|30.87756
20241116165842297|30.79047
20241116165942767|30.81949
20241116170042851|30.81949
20241116170142873|30.90668
20241116170242890|30.79047
20241116170343118|30.84854
20241116170443253|30.84854
20241116170543268|30.76144
20241116170643367|30.76144
20241116170743484|30.84854
20241116170843497|30.79047
20241116170943540|30.81949
20241116171043813|30.90668
20241116171143892|30.87756
20241116171243900|30.73242
20241116171344787|30.81949
20241116171444872|30.79047
20241116171544958|30.9357
20241116171644971|30.79047
20241116171745526|30.73242
20241116171845815|30.52957
20241116171952565|30.81949
20241116172053679|30.73242
20241116172153793|30.79047
20241116172253803|30.84854
20241116172353969|30.76144
20241116172454484|30.64542
20241116172554493|30.76144
20241116172654499|30.73242
20241116172754500|30.67444
20241116172854599|32.75769
20241116172954601|30.79047
20241116173054664|30.84854
20241116173154682|30.73242
20241116173254791|30.67444
20241116173354909|30.67444
20241116173455750|30.26941
20241116173555858|30.87756
20241116173655941|30.79047
20241116173756127|30.73242
20241116173856243|30.67444
20241116173956989|30.67444
20241116174057101|30.81949
20241116174157594|30.79047
20241116174257745|30.67444
20241116174357854|30.64542
20241116174457882|30.26941
20241116174557922|30.5585
20241116174657972|30.5585
20241116174758361|30.64542
20241116174858538|30.73242
20241116174958605|30.5585
20241116175058844|30.5585
20241116175158951|30.58746
20241116175259666|30.52957
20241116175359673|30.5585
20241116175459820|30.5585
20241116175559863|30.67444
20241116175659986|30.52957
20241116175800810|30.67444
20241116175900876|30.5585
20241116180000878|30.5585
20241116180100929|30.52957
20241116180201461|30.5585
20241116180301964|30.61646
20241116180402635|30.38495
20241116180502737|30.61646
20241116180602748|30.52957
20241116180702864|30.58746
20241116180802898|30.58746
20241116180902913|30.58746
20241116181002946|30.58746
20241116181103521|30.61646
20241116181203563|30.61646
20241116181303609|30.5585
20241116181404672|30.58746
20241116181504730|30.5585
20241116181604853|30.64542
20241116181705528|30.50064
20241116181805921|30.52957
20241116181905987|30.52957
20241116182005996|30.5585
20241116182106108|30.5585
20241116182206733|30.5585
20241116182307149|30.64542
20241116182407241|30.47171
20241116182507355|30.52957
20241116182607393|30.47171
20241116182707479|30.38495
20241116182807995|30.47171
20241116182908320|30.47171
20241116183008595|30.50064
20241116183108685|30.38495
20241116183208745|30.52957
20241116183308801|30.61646
20241116183408895|30.41385
20241116183508993|30.52957
20241116183609621|30.50064
20241116183710382|30.5585
20241116183810814|30.41385
20241116183910948|30.41385
20241116184011772|30.44278
20241116184111773|30.12518
20241116184212871|30.38495
20241116184312906|30.41385
20241116184413236|30.41385
20241116184513978|30.41385
20241116184614352|30.47171
20241116184714386|30.47171
20241116184814549|30.41385
20241116184914618|30.47171
20241116185014976|30.41385
20241116185114985|30.47171
20241116185215647|30.35605
20241116185315748|30.38495
20241116185415905|30.44278
20241116185515988|30.38495
20241116185616799|30.38495
20241116185716868|30.52957
20241116185817395|30.38495
20241116185917401|33.80481
20241116190017975|30.38495
20241116190118158|30.29828
20241116190218243|30.29828
20241116190318364|30.38495
20241116190418477|30.35605
20241116190518698|30.24057
20241116190618752|30.41385
20241116190718808|30.26941
20241116190818925|30.35605
20241116190919796|30.70343
20241116191019846|30.38495
20241116191119904|30.29828
20241116191219956|30.38495
20241116191320760|30.44278
20241116191420844|30.26941
20241116191520929|30.24057
20241116191620993|30.24057
20241116191721152|30.26941
20241116191821557|30.24057
20241116191921645|30.29828
20241116192016840|30.38495
20241116192117918|30.35605
20241116192218312|30.29828
20241116192318391|30.21173
20241116192418872|30.29828
20241116192518944|30.38495
20241116192618975|30.26941
20241116192718992|30.35605
20241116192819501|30.26941
20241116192919852|30.15402
20241116193019873|30.24057
20241116193119997|30.32718
20241116193220327|30.15402
20241116193320348|30.21173
20241116193420396|30.24057
20241116193520498|30.35605
20241116193620673|30.15402
20241116193720933|30.21173
20241116193821201|30.18283
20241116193921587|30.18283
20241116194022538|30.26941
20241116194122599|30.21173
20241116194222942|30.03879
20241116194323251|30.21173
20241116194423448|30.26941
20241116194523656|30.24057
20241116194623935|30.26941
20241116194723939|30.44278
20241116194824542|30.0676
20241116194924682|30.18283
20241116195024778|30.18283
20241116195125404|30.15402
20241116195225514|30.21173
20241116195325531|30.18283
20241116195425609|30.24057
20241116195525921|29.95245
20241116195626353|30.18283
20241116195726547|30.00998
20241116195826641|30.15402
20241116195926884|30.15402
20241116200026936|30.12518
20241116200126982|30.15402
20241116200227527|30.12518
20241116200327650|30.15402
20241116200427705|30.12518
20241116200527798|30.18283
20241116200627897|30.15402
20241116200727953|30.29828
20241116200828121|30.09641
20241116200928245|30.15402
20241116201028781|30.44278
20241116201128852|30.03879
20241116201228915|29.12158
20241116201328928|30.15402
20241116201428974|30.38495
20241116201528989|30.12518
20241116201629428|30.09641
20241116201729984|30.00998
20241116201830373|30.03879
20241116201930670|30.0676
20241116202030722|30.0676
20241116202130781|30.15402
20241116202230870|30.0676
20241116202330911|29.95245
20241116202431257|30.52957
20241116202531409|30.00998
20241116202631476|30.00998
20241116202731516|30.18283
20241116202831614|29.92368
20241116202931650|30.0676
20241116203031763|30.21173
20241116203131772|30.03879
20241116203231858|30.03879
20241116203331905|30.00998
20241116203431910|29.92368
20241116203531941|29.92368
20241116203632340|29.86615
20241116203732884|29.89493
20241116203832937|29.92368
20241116203933252|29.89493
20241116204033354|29.92368
20241116204133426|30.00998
20241116204234137|30.00998
20241116204334231|29.86615
20241116204434263|29.89493
20241116204534373|29.80869
20241116204634986|29.95245
20241116204735106|29.86615
20241116204835119|29.89493
20241116204935985|29.8374
20241116205035998|29.9812
20241116205136106|30.15402
20241116205236113|29.77997
20241116205336792|29.86615
20241116205436797|29.86615
20241116205536810|29.8374
20241116205637747|29.86615
20241116205737938|29.86615
20241116205837943|29.80869
20241116205938335|29.77997
20241116210038972|29.89493
20241116210139351|29.69385
20241116210239437|29.77997
20241116210339527|29.75125
20241116210439631|29.75125
20241116210539721|29.89493
20241116210639746|29.72253
20241116210739846|29.80869
20241116210839885|29.77997
20241116210939935|29.8374
20241116211040280|30.21173
20241116211140394|29.75125
20241116211240406|29.75125
20241116211340999|29.66516
20241116211441966|29.77997
20241116211542588|29.80869
20241116211642826|29.75125
20241116211742925|29.63647
20241116211842971|29.77997
20241116211943377|29.77997
20241116212045678|29.69385
20241116212146526|29.77997
20241116212246531|29.77997
20241116212346616|29.63647
20241116212446681|29.72253
20241116212546758|29.75125
20241116212646802|29.69385
20241116212746903|29.69385
20241116212846920|29.69385
20241116212946952|29.75125
20241116213047409|29.75125
20241116213147804|29.52188
20241116213248759|29.72253
20241116213348869|29.72253
20241116213448984|29.72253
20241116213549201|29.72253
20241116213649334|29.75125
20241116213749392|29.75125
20241116213849406|29.66516
20241116213949510|29.66516
20241116214050623|29.63647
20241116214150665|29.63647
20241116214250682|29.75125
20241116214351442|29.77997
20241116214451539|29.66516
20241116214551632|29.66516
20241116214651651|29.63647
20241116214751670|29.66516
20241116214851817|29.69385
20241116214951860|29.89493
20241116215051867|29.57913
20241116215152756|29.63647
20241116215252782|29.69385
20241116215352872|29.60782
20241116215452997|29.66516
20241116215553870|29.60782
20241116215653974|29.75125
20241116215754916|29.66516
20241116215855320|29.52188
20241116215955365|29.66516
20241116220055483|29.49319
20241116220155723|29.49319
20241116220255753|29.49319
20241116220355757|29.52188
20241116220455856|29.52188
20241116220555883|29.52188
20241116220655891|29.49319
20241116220755977|29.40732
20241116220856679|29.46457
20241116220956730|29.43594
20241116221057487|29.49319
20241116221157710|29.52188
20241116221257762|29.40732
20241116221357793|29.37872
20241116221457884|29.43594
20241116221557948|29.20728
20241116221658672|29.49319
20241116221758687|29.43594
20241116221858760|29.40732
20241116221958773|29.37872
20241116222058784|29.43594
20241116222158853|29.55051
20241116222258975|29.40732
20241116222359855|29.43594
20241116222459886|29.40732
20241116222600123|29.40732
20241116222700251|29.46457
20241116222800480|29.40732
20241116222900689|29.32153
20241116223000743|29.40732
20241116223100824|29.40732
20241116223200936|29.40732
20241116223300941|29.37872
20241116223400957|29.00757
20241116223501699|29.40732
20241116223601783|29.3501
20241116223701862|29.3501
20241116223801901|29.3501
20241116223901914|29.3501
20241116224001926|29.3501
20241116224101952|29.37872
20241116224201982|29.37872
20241116224301999|29.29297
20241116224402101|29.37872
20241116224502165|29.32153
20241116224602781|29.29297
20241116224702857|29.3501
20241116224803763|29.49319
20241116224903877|29.37872
20241116225003881|29.17868
20241116225103959|29.29297
20241116225203996|29.3501
20241116225304570|29.40732
20241116225404578|29.3501
20241116225504667|29.29297
20241116225604727|29.37872
20241116225704814|29.23578
20241116225804884|29.37872
20241116225904953|29.23578
20241116230004980|29.26437
20241116230105338|29.29297
20241116230205797|29.26437
20241116230305798|29.40732
20241116230405850|29.17868
20241116230506320|29.32153
20241116230606388|29.23578
20241116230706476|29.00757
20241116230806523|29.20728
20241116230906542|29.17868
20241116231006637|29.23578
20241116231106936|29.15018
20241116231206952|29.20728
20241116231306993|29.15018
20241116231407472|29.26437
20241116231507508|29.23578
20241116231607679|29.09308
20241116231707990|29.23578
20241116231808405|29.17868
20241116231909476|29.20728
20241116232009766|29.15018
20241116232117217|29.46457
20241116232218142|29.75125
20241116232318878|29.17868
20241116232418993|29.26437
20241116232519109|29.15018
20241116232619224|29.23578
20241116232719774|29.15018
20241116232819789|29.09308
20241116232919791|29.20728
20241116233019990|29.20728
20241116233120276|29.43594
20241116233220916|29.15018
20241116233321651|29.23578
20241116233421775|29.17868
20241116233521843|29.17868
20241116233621922|29.15018
20241116233721991|29.26437
20241116233822171|29.17868
20241116233922991|29.12158
20241116234023105|29.15018
20241116234123408|29.09308
20241116234223461|29.12158
20241116234323496|29.23578
20241116234423612|29.09308
20241116234523642|29.03604
20241116234623671|29.06458
20241116234723686|29.12158
20241116234823769|29.12158
20241116234923798|29.00757
20241116235023898|29.00757
20241116235123995|29.09308
20241116235224535|29.09308
20241116235324640|29.09308
20241116235424749|29.03604
20241116235524863|29.06458
20241116235624931|29.06458
20241116235724994|29.09308
20241116235825796|29.20728
20241116235925894|29.03604