20241117000026281|29.06458
20241117000126735|28.97906
20241117000226945|29.09308
20241117000326950|28.89362
20241117000427325|27.78888
20241117000527369|29.06458
20241117000627402|29.03604
20241117000727496|29.09308
20241117000827766|29.03604
20241117000927815|28.89362
20241117001027928|28.95056
20241117001128121|28.89362
20241117001228597|28.89362
20241117001328724|29.03604
20241117001428745|28.97906
20241117001528798|28.92209
20241117001628822|28.8367
20241117001728867|29.00757
20241117001828981|28.95056
20241117001929661|29.00757
20241117002029663|28.92209
20241117002129786|28.89362
20241117002229850|28.97906
20241117002329862|28.89362
20241117002429898|28.97906
20241117002529921|28.89362
20241117002630445|28.92209
20241117002730539|28.89362
20241117002830841|29.03604
20241117002930938|28.92209
20241117003030941|28.95056
20241117003130975|28.95056
20241117003231155|28.95056
20241117003331848|28.89362
20241117003431951|28.8367
20241117003532251|28.89362
20241117003633242|28.97906
20241117003733709|28.89362
20241117003833753|28.89362
20241117003933790|28.89362
20241117004033889|28.8367
20241117004133891|28.8367
20241117004233912|28.77982
20241117004333945|28.95056
20241117004433948|28.92209
20241117004534562|28.86511
20241117004634661|28.8367
20241117004734938|28.86511
20241117004834985|28.77982
20241117004935490|28.80823
20241117005035946|28.86511
20241117005136629|28.89362
20241117005236683|28.86511
20241117005336686|28.89362
20241117005436835|28.8367
20241117005536975|28.86511
20241117005637898|28.89362
20241117005737997|28.86511
20241117005838358|28.89362
20241117005938783|28.86511
20241117010038903|28.86511
20241117010138906|28.86511
20241117010238993|28.89362
20241117010339472|28.89362
20241117010439544|28.80823
20241117010539963|28.8367
20241117010640534|28.8367
20241117010740540|28.77982
20241117010840633|28.80823
20241117010940654|28.77982
20241117011040683|28.8367
20241117011140849|29.06458
20241117011240919|28.75137
20241117011340997|28.8367
20241117011441163|28.80823
20241117011541845|28.80823
20241117011641908|28.8367
20241117011741959|28.72296
20241117011841988|28.72296
20241117011942420|28.80823
20241117012042900|28.75137
20241117012153558|28.5809
20241117012334701|28.69449
20241117012434741|32.63895
20241117012534778|28.72296
20241117012635882|28.72296
20241117012735917|28.8367
20241117012836394|28.77982
20241117012936419|28.72296
20241117013036481|28.75137
20241117013136521|28.69449
20241117013236639|28.72296
20241117013336653|28.77982
20241117013436724|28.69449
20241117013536741|28.69449
20241117013636827|28.72296
20241117013737831|28.72296
20241117013837871|28.69449
20241117013937974|28.72296
20241117014038978|28.60928
20241117014139986|28.5809
20241117014240808|28.66611
20241117014340859|28.63766
20241117014440880|28.63766
20241117014540972|28.63766
20241117014641411|28.69449
20241117014741758|28.55252
20241117014841945|31.43143
20241117014942212|28.60928
20241117015042366|28.60928
20241117015142422|27.98636
20241117015242494|28.63766
20241117015342529|28.5809
20241117015442653|28.60928
20241117015542759|28.60928
20241117015642865|28.63766
20241117015742981|28.72296
20241117015843442|28.5809
20241117015943476|28.5809
20241117020043949|28.60928
20241117020144392|28.60928
20241117020244481|28.55252
20241117020344537|28.5809
20241117020444598|28.63766
20241117020545391|28.5809
20241117020645407|28.60928
20241117020745409|28.5809
20241117020845528|28.5809
20241117020945542|28.60928
20241117021045744|28.5809
20241117021145758|28.60928
20241117021245771|28.55252
20241117021345881|28.49579
20241117021446173|28.86511
20241117021546406|28.52414
20241117021646520|28.52414
20241117021746543|28.5809
20241117021846988|28.69449
20241117021947903|30.50064
20241117022047989|28.5809
20241117022148481|28.55252
20241117022248901|28.5809
20241117022348999|28.49579
20241117022449671|28.5809
20241117022549785|27.56357
20241117022649862|28.55252
20241117022749975|28.52414
20241117022850577|28.49579
20241117022950911|28.55252
20241117023050916|29.15018
20241117023152419|28.5809
20241117023252624|28.46741
20241117023352735|28.43906
20241117023452976|28.49579
20241117023553932|28.46741
20241117023654404|28.5809
20241117023754500|28.41074
20241117023854607|28.41074
20241117023954608|28.46741
20241117024054665|28.38239
20241117024154767|28.49579
20241117024254818|28.35403
20241117024354853|28.41074
20241117024454937|28.52414
20241117024555355|28.49579
20241117024655592|28.38239
20241117024755665|28.46741
20241117024855677|28.38239
20241117024955755|28.43906
20241117025055876|28.32568
20241117025155918|28.41074
20241117025255967|28.49579
20241117025356472|28.46741
20241117025456517|28.38239
20241117025556543|28.43906
20241117025656571|28.24078
20241117025756679|28.41074
20241117025856732|28.38239
20241117025956785|28.38239
20241117030056977|28.32568
20241117030157145|28.38239
20241117030257261|28.32568
20241117030357647|28.32568
20241117030457765|28.43906
20241117030557836|28.38239
20241117030657982|28.35403
20241117030758610|28.63766
20241117030858624|28.72296
20241117030958654|28.35403
20241117031058768|28.29739
20241117031158879|28.32568
20241117031259176|28.38239
20241117031359877|28.35403
20241117031459952|28.26907
20241117031600200|28.32568
20241117031700772|28.24078
20241117031800879|28.35403
20241117031901225|28.38239
20241117032001246|28.26907
20241117032101411|28.32568
20241117032227574|28.75137
20241117032353572|28.26907
20241117032453608|28.21246
20241117032553795|28.18417
20241117033016634|28.15588
20241117033116942|28.15588
20241117033216985|28.21246
20241117033317379|28.12762
20241117033417502|28.24078
20241117033517602|28.21246
20241117033617953|28.21246
20241117033717967|28.12762
20241117033818288|28.32568
20241117033918337|28.32568
20241117042154652|27.95813
20241117042254784|27.95813
20241117042354894|27.98636
20241117042454934|28.07111
20241117042555114|27.98636
20241117042655872|28.04285
20241117042755886|27.98636
20241117042855990|27.98636
20241117042955992|27.98636
20241117043056783|28.01462
20241117043156787|27.98636
20241117043256890|27.95813
20241117043356993|28.01462
20241117043457805|28.01462
20241117043557884|27.95813
20241117043657955|27.98636
20241117043757991|27.95813
20241117043858605|27.95813
20241117043958622|27.95813
20241117044058657|27.87347
20241117044158733|27.90167
20241117044258854|28.12762
20241117044358947|27.76065
20241117044459940|27.95813
20241117044600632|27.84525
20241117044700749|27.87347
20241117044800848|27.98636
20241117044900900|27.90167
20241117045000994|27.87347
20241117045101606|27.84525
20241117045201731|27.9299
20241117045301777|27.9299
20241117045401781|27.95813
20241117045501804|27.84525
20241117045601857|27.87347
20241117045701898|27.87347
20241117045802195|27.84525
20241117045902731|27.87347
20241117050002792|28.01462
20241117050102902|27.87347
20241117050202983|27.90167
20241117050303810|27.87347
20241117050403820|27.84525
20241117050503850|27.87347
20241117050603945|27.95813
20241117050704426|27.98636
20241117050804785|27.87347
20241117050904805|28.07111
20241117051004962|27.87347
20241117051105386|27.81708
20241117051205493|27.70432
20241117051306119|27.84525
20241117051406869|28.07111
20241117051506885|27.84525
20241117051606940|27.87347
20241117051707621|27.73251
20241117051807788|27.81708
20241117051907873|27.87347
20241117052007940|27.81708
20241117052108155|27.81708
20241117052208718|27.81708
20241117052308757|27.81708
20241117052408853|27.81708
20241117052508861|28.04285
20241117052608905|27.81708
20241117052708925|27.81708
20241117052808938|27.70432
20241117052908980|27.73251
20241117053009621|27.81708
20241117053109653|27.84525
20241117053209998|27.81708
20241117053310453|27.81708
20241117053410846|27.64801
20241117053510917|27.45108
20241117053611610|27.73251
20241117053711665|27.81708
20241117053811889|27.76065
20241117053911980|27.73251
20241117054011991|27.87347
20241117054112354|27.78888
20241117054212401|27.76065
20241117054312486|27.76065
20241117054412611|27.67615
20241117054512649|27.76065
20241117054612785|27.73251
20241117054712889|27.84525
20241117054812954|27.73251
20241117054912983|27.70432
20241117055013798|27.76065
20241117055113910|27.70432
20241117055214126|27.73251
20241117055314340|27.78888
20241117055414386|27.70432
20241117055514636|27.61984
20241117055614748|27.70432
20241117055714867|27.67615
20241117055814916|27.67615
20241117055914977|25.88626
20241117060015814|27.76065
20241117060115893|27.64801
20241117060216334|26.7782
20241117060316525|27.70432
20241117060416540|27.70432
20241117060516622|27.70432
20241117060616956|27.61984
20241117060717278|27.70432
20241117060817381|27.81708
20241117060917974|27.67615
20241117061017997|27.70432
20241117061118749|27.73251
20241117061218797|27.73251
20241117061318915|27.70432
20241117061418945|27.73251
20241117061519317|27.45108
20241117061619383|27.59171
20241117061719413|27.70432
20241117061819963|27.64801
20241117061920323|27.67615
20241117062020468|27.64801
20241117062120519|27.61984
20241117062221118|27.45108
20241117062321803|27.56357
20241117062421924|27.61984
20241117062522694|27.61984
20241117062622763|27.64801
20241117062722885|27.67615
20241117062822982|27.67615
20241117062923469|27.70432
20241117063023716|27.64801
20241117063123811|27.59171
20241117063223924|27.36676
20241117063324128|27.59171
20241117063424208|27.61984
20241117063524242|27.64801
20241117063624903|27.61984
20241117063724973|27.64801
20241117063825364|27.64801
20241117063925670|27.64801
20241117064025781|27.61984
20241117064125908|27.61984
20241117064225931|27.59171
20241117064325978|27.61984
20241117064426593|27.70432
20241117064526618|28.04285
20241117064626723|27.53543
20241117064726750|27.59171
20241117064826881|27.53543
20241117064926996|27.56357
20241117065028553|27.56357
20241117065128637|27.56357
20241117065228738|27.61984
20241117065328817|27.56357
20241117065428885|27.36676
20241117065528977|27.42297
20241117065629799|27.56357
20241117065729922|27.56357
20241117065829936|27.56357
20241117065929959|27.47919
20241117070030209|27.47919
20241117070130421|27.61984
20241117070230689|27.45108
20241117070330743|27.47919
20241117070430768|27.47919
20241117070530797|27.61984
20241117070630798|27.50729
20241117070730913|27.47919
20241117070830957|27.47919
20241117070930988|27.53543
20241117071031499|27.56357
20241117071131570|27.39484
20241117071231632|27.45108
20241117071331728|27.56357
20241117071431733|27.47919
20241117071531744|27.42297
20241117071631787|27.42297
20241117071731862|27.59171
20241117071832501|27.47919
20241117071932755|27.42297
20241117072032876|27.42297
20241117072132939|27.39484
20241117072232994|27.45108
20241117072332999|27.50729
20241117072433604|27.45108
20241117072533643|23.13004
20241117072633756|27.53543
20241117072733795|27.25446
20241117072833858|27.45108
20241117072933912|27.36676
20241117073034308|27.50729
20241117073134361|27.42297
20241117073234518|27.73251
20241117073334597|27.39484
20241117073434600|27.61984
20241117073534671|27.36676
20241117073634727|27.45108
20241117073734810|27.47919
20241117073834907|27.33871
20241117073934975|27.2825
20241117074034981|27.36676
20241117074134989|27.33871
20241117074235160|27.45108
20241117074335997|27.42297
20241117074436947|27.33871
20241117074536994|27.33871
20241117074637683|27.47919
20241117074737750|27.39484
20241117074837774|27.42297
20241117074937797|27.31058
20241117075037916|27.53543
20241117075137945|27.31058
20241117075238416|27.33871
20241117075338499|27.45108
20241117075438500|27.33871
20241117075538602|27.39484
20241117075638673|27.19833
20241117075738682|27.33871
20241117075838806|27.33871
20241117075938865|27.33871
20241117080038893|27.36676
20241117080138992|27.33871
20241117080239292|27.31058
20241117080339644|27.45108
20241117080440114|27.33871
20241117080540286|27.36676
20241117080640442|27.33871
20241117080740489|27.45108
20241117080840505|27.11423
20241117080940581|27.19833
20241117081040639|27.36676
20241117081140648|27.22641
20241117081240728|27.33871
20241117081340763|27.31058
20241117081440773|27.33871
20241117081541482|27.08618
20241117081641527|27.22641
20241117081741616|27.22641
20241117081842224|27.31058
20241117081942247|27.31058
20241117082042399|27.22641
20241117082142490|27.2825
20241117082250172|27.17029
20241117082350882|27.2825
20241117082450950|27.19833
20241117082550970|27.25446
20241117082650977|27.25446
20241117082750993|27.25446
20241117082851460|27.25446
20241117082951482|27.19833
20241117083051497|27.11423
20241117083151538|27.31058
20241117083251631|25.96967
20241117083351740|27.19833
20241117083451801|27.56357
20241117083551913|27.31058
20241117083651975|27.33871
20241117083752384|27.22641
20241117083852758|27.19833
20241117083952796|26.83417
20241117084052856|27.22641
20241117084152882|27.19833
20241117084253991|27.25446
20241117084354101|27.19833
20241117084454204|27.25446
20241117084554267|27.19833
20241117084654356|27.25446
20241117084754595|27.19833
20241117084854950|26.83417
20241117084955548|28.38239
20241117085055942|27.14221
20241117085155991|27.05811
20241117085256165|27.19833
20241117085356534|27.00211
20241117085456605|27.19833
20241117085556671|27.17029
20241117085656886|27.22641
20241117085756991|27.19833
20241117085857682|27.22641
20241117085957749|27.14221
20241117090057782|27.59171
20241117090157827|27.19833
20241117090257931|27.00211
20241117090358371|27.17029
20241117090458999|27.47919
20241117090559549|27.08618
20241117090659989|27.19833
20241117090759993|27.19833
20241117090900595|27.05811
20241117091000644|27.19833
20241117091100730|27.11423
20241117091200792|27.11423
20241117091300810|27.08618
20241117091400899|27.08618
20241117091500931|27.11423
20241117091601834|27.33871
20241117091701935|27.11423
20241117091802464|27.11423
20241117091902539|27.14221
20241117092002548|27.05811
20241117092102660|27.11423
20241117092202746|27.08618
20241117092302870|27.08618
20241117092402926|27.03012
20241117092503238|27.14221
20241117092603626|27.22641
20241117092703923|27.33871
20241117092803933|27.45108
20241117092903975|27.56357
20241117093004565|27.56357
20241117093104609|27.90167
20241117093204773|27.98636
20241117093304802|28.09937
20241117093404899|28.21246
20241117093504938|28.49579
20241117093604986|28.60928
20241117093705802|28.72296
20241117093806873|28.86511
20241117093906921|28.95056
20241117094007438|29.12158
20241117094107489|29.20728
20241117094207605|29.37872
20241117094307681|29.52188
20241117094407779|29.60782
20241117094507896|29.75125
20241117094608449|29.8374
20241117094708666|30.12518
20241117094808671|30.03879
20241117094908790|30.29828
20241117095008844|30.67444
20241117095108967|30.70343
20241117095209867|30.73242
20241117095309917|30.9357
20241117095409946|31.05212
20241117095510638|31.19778
20241117095610656|31.31448
20241117095710667|31.46066
20241117095810762|31.54843
20241117095910776|31.87115
20241117100010821|31.81238
20241117100110868|31.92996
20241117100210890|32.13614
20241117100310899|32.19513
20241117100410931|32.46109
20241117100510995|32.43152
20241117100611100|32.52036
20241117100711171|32.60928
20241117100811224|32.75769
20241117100911407|32.84692
20241117101011539|32.966
20241117101111599|33.14499
20241117101212668|33.20471
20241117101312747|33.56421
20241117101412865|33.83493
20241117101512972|33.86511
20241117101613814|33.83493
20241117101713860|33.68442
20241117101813901|34.04623
20241117101913925|34.01602
20241117102013985|34.28845
20241117102114109|34.44022
20241117102214957|34.56192
20241117102340777|34.77527
20241117102440948|34.77527
20241117102541141|34.77527
20241117102641227|34.77527
20241117102741333|34.98941
20241117102841348|35.08133
20241117102941392|35.05066
20241117103041485|35.05066
20241117103141525|35.14267
20241117103241606|35.14267
20241117103341672|35.23486
20241117103441784|35.32709
20241117103541813|35.51205
20241117103641867|35.08133
20241117103741937|35.66653
20241117103841943|35.7594
20241117103942191|36.10104
20241117104042600|35.85239
20241117104143156|35.97659
20241117104243246|36.06992
20241117104343681|36.13217
20241117104443728|36.16336
20241117104543730|36.10104
20241117104643813|36.19449
20241117104743815|36.38187
20241117104843934|36.35059
20241117104944440|36.31937
20241117105044486|36.44446
20241117105144492|36.50708
20241117105244658|36.53845
20241117105344780|36.38187
20241117105444938|36.66394
20241117105544982|36.82117
20241117105645130|36.63254
20241117105745430|36.63254
20241117105845519|36.82117
20241117105945634|36.94727
20241117110046113|37.04199
20241117110146932|37.20016
20241117110246939|37.23184
20241117110346951|37.4541
20241117110447665|37.4541
20241117110548785|37.58148
20241117110648809|37.61334
20241117110748930|37.74109
20241117110849319|37.86899
20241117110949535|38.51294
20241117111049638|38.19012
20241117111149642|38.31906
20241117111249649|38.38361
20241117111349723|38.48056
20241117111449745|38.80502
20241117111549802|38.57773
20241117111649818|38.87015
20241117111749892|38.9353
20241117111849926|38.96786
20241117111950355|39.13126
20241117112050477|39.32788
20241117112150538|39.42648
20241117112250642|39.45935
20241117112350764|39.49228
20241117112450876|39.52521
20241117112550967|39.75629
20241117112650971|39.82251
20241117112751273|40.08807
20241117112851353|39.98828
20241117112951873|40.32144
20241117113051983|40.25467
20241117113152104|40.25467
20241117113252998|40.38834
20241117113353987|40.4888
20241117113453992|40.4888
20241117113554372|40.65665
20241117113654386|40.72391
20241117113754399|40.82501
20241117113854493|40.65665
20241117113954857|40.38834
20241117114054858|40.69028
20241117114155781|40.72391
20241117114255868|40.72391
20241117114355927|40.72391
20241117114455992|40.72391
20241117114556778|40.72391
20241117114656809|40.75763
20241117114756905|40.72391
20241117114857223|40.79129
20241117114957316|40.72391
20241117115057367|40.55588
20241117115157396|40.69028
20241117115257478|40.75763
20241117115357507|40.69028
20241117115457614|40.69028
20241117115557650|40.52231
20241117115657759|40.75763
20241117115757799|39.92191
20241117115857881|40.62305
20241117115957942|40.82501
20241117120058567|40.55588
20241117120158651|40.82501
20241117120258772|40.65665
20241117120358806|40.69028
20241117120458919|40.69028
20241117120558936|40.69028
20241117120659124|40.69028
20241117120759826|40.69028
20241117120859928|40.75763
20241117121000419|40.69028
20241117121100483|38.9353
20241117121200495|40.69028
20241117121300543|40.69028
20241117121400544|40.72391
20241117121500609|40.69028
20241117121600667|40.52231
20241117121700732|40.69028
20241117121800850|40.65665
20241117121900906|40.72391
20241117122001338|40.72391
20241117122101498|40.69028
20241117122201645|40.79129
20241117122301683|40.72391
20241117122434770|40.65665
20241117122534814|40.55588
20241117122634956|40.69028
20241117122735109|40.69028
20241117122835350|40.65665
20241117122935669|40.58948
20241117123035699|40.65665
20241117123135783|40.58948
20241117123235898|40.58948
20241117123335913|40.69028
20241117123435957|40.65665
20241117123536152|40.55588
20241117123636962|40.55588
20241117123737237|40.62305
20241117123837247|40.69028
20241117123937271|40.58948
20241117124037604|40.55588
20241117124137681|40.62305
20241117124237825|40.55588
20241117124337938|40.55588
20241117124437961|40.65665
20241117124538446|40.55588
20241117124638630|40.55588
20241117124738676|40.42178
20241117124838773|40.52231
20241117124938845|40.55588
20241117125038848|40.55588
20241117125138983|40.58948
20241117125239595|40.52231
20241117125340556|40.52231
20241117125440777|40.28809
20241117125540887|40.42178
20241117125640947|40.18796
20241117125740988|40.4888
20241117125841100|40.55588
20241117125941897|40.42178
20241117130042123|40.42178
20241117130142225|40.55588
20241117130242305|40.52231
20241117130342739|40.52231
20241117130442862|40.42178
20241117130542932|40.42178
20241117130642937|40.4888
20241117130742986|40.52231
20241117130843926|40.38834
20241117130943991|40.38834
20241117131044951|40.42178
20241117131144987|40.42178
20241117131245653|40.45529
20241117131345662|40.42178
20241117131445663|40.32144
20241117131546141|40.32144
20241117131646319|40.4888
20241117131746443|40.42178
20241117131846521|40.75763
20241117131946532|40.45529
20241117132046536|40.38834
20241117132146644|40.38834
20241117132246729|40.45529
20241117132347177|40.42178
20241117132447406|40.25467
20241117132547911|40.32144
20241117132648691|40.45529
20241117132748732|40.38834
20241117132848767|40.52231
20241117132948773|40.42178
20241117133048803|40.35492
20241117133148902|40.38834
20241117133248985|40.22131
20241117133348990|40.18796
20241117133449506|40.25467
20241117133549530|40.4888
20241117133649873|40.28809
20241117133750995|40.32144
20241117133851789|40.58948
20241117133951894|40.18796
20241117134051895|40.28809
20241117134151985|40.15466
20241117134252818|40.12134
20241117134352850|40.22131
20241117134452954|40.18796
20241117134552977|40.22131
20241117134653721|40.12134
20241117134753907|40.22131
20241117134853936|40.18796
20241117134954523|40.18796
20241117135054614|40.12134
20241117135154647|40.32144
20241117135254769|40.18796
20241117135354771|40.18796
20241117135454857|40.45529
20241117135554885|40.05481
20241117135655110|40.05481
20241117135755459|40.25467
20241117135855993|40.22131
20241117135956563|40.22131
20241117140056636|40.22131
20241117140156683|40.02155
20241117140256767|40.08807
20241117140356912|40.08807
20241117140457301|40.08807
20241117140557902|40.05481
20241117140657989|39.98828
20241117140758137|39.95511
20241117140858328|40.15466
20241117140958600|39.95511
20241117141058683|40.02155
20241117141158874|39.92191
20241117141258949|39.85559
20241117141359376|39.95511
20241117141459798|39.95511
20241117141559998|39.98828
20241117141700182|39.92191
20241117141800225|39.82251
20241117141900804|39.82251
20241117142000846|39.85559
20241117142100906|39.72321
20241117142200977|39.82251
20241117142301961|39.88873
20241117142401965|39.82251
20241117143735866|39.65717
20241117143836614|39.65717
20241117143936673|39.65717
20241117144036677|39.62411
20241117144136971|39.52521
20241117144237128|39.59109
20241117144337811|39.52521
20241117144437853|39.59109
20241117144537920|39.65717
20241117144638860|39.49228
20241117144738923|39.49228
20241117144838948|39.52521
20241117144939523|39.42648
20241117145039654|39.52521
20241117145139777|39.55817
20241117145239896|39.55817
20241117145340103|39.49228
20241117145440918|39.45935
20241117145541146|39.49228
20241117145641238|39.49228
20241117145741981|39.42648
20241117145842785|39.39355
20241117145942812|39.39355
20241117150042894|39.39355
20241117150142950|39.39355
20241117150242978|39.36069
20241117150343388|39.16397
20241117150443487|39.36069
20241117150543536|39.32788
20241117150643537|39.32788
20241117150743642|39.32788
20241117150843849|39.36069
20241117150943876|39.22949
20241117151043913|39.29504
20241117151144238|39.62411
20241117151244942|39.19675
20241117151345137|39.19675
20241117151445603|39.19675
20241117151545667|39.16397
20241117151645921|39.19675
20241117151745930|39.00058
20241117151846463|39.52521
20241117151946929|39.09854
20241117152047310|39.06589
20241117152147405|38.9353
20241117152248887|39.06589
20241117152348927|39.06589
20241117152449252|39.0332
20241117152549369|38.9353
20241117152649526|39.09854
20241117152749539|39.00058
20241117152849659|38.87015
20241117152949762|38.96786
20241117153049814|38.77252
20241117153149923|38.90274
20241117153249938|38.80502
20241117153349998|38.57773
20241117153450335|38.87015
20241117153550463|38.67505
20241117153651368|38.77252
20241117153751399|38.67505
20241117153851557|38.77252
20241117153951648|38.67505
20241117154051811|38.73999
20241117154151865|38.64255
20241117154252677|38.61011
20241117154352825|38.64255
20241117154452943|38.67505
20241117154553225|38.64255
20241117154653938|38.61011
20241117154754187|38.57773
20241117154854540|38.67505
20241117154954600|38.64255
20241117155055678|38.67505
20241117155155898|38.77252
20241117155255913|38.61011
20241117155355992|38.44824
20241117155456409|38.64255
20241117155556602|38.48056
20241117155656611|38.57773
20241117155756636|38.48056
20241117155856956|38.54535
20241117155957725|38.44824
20241117160057747|38.41595
20241117160157800|38.48056
20241117160257887|38.61011
20241117160358863|38.19012
20241117160458881|38.44824
20241117160558895|38.38361
20241117160658968|38.38361
20241117160759233|38.25455
20241117160859239|38.25455
20241117160959655|38.28677
20241117161059695|38.28677
20241117161159793|38.22232
20241117161259870|38.31906
20241117161359901|37.86899
20241117161459935|38.28677
20241117161600227|38.22232
20241117161700350|38.0936
20241117161800629|36.63254
20241117161900723|38.19012
20241117162000785|38.31906
20241117162100943|38.22232
20241117162200957|38.1579
20241117162301498|38.02936
20241117162401601|38.02936
20241117162501640|38.02936
20241117162601755|38.06146
20241117162701816|37.99728
20241117162801874|38.02936
20241117162902780|38.02936
20241117163002836|38.02936
20241117163102871|38.06146
20241117163202877|36.82117
20241117163302934|37.93311
20241117163403263|37.86899
20241117163503365|37.86899
20241117163603683|37.86899
20241117163703853|37.80499
20241117164226853|37.74109
20241117164326972|37.86899
20241117164426973|38.06146
20241117164527626|37.74109
20241117164628371|37.67712
20241117164728399|37.77298
20241117164828962|37.61334
20241117164929156|37.51776
20241117165029301|37.61334
20241117165129386|37.58148
20241117165229389|37.58148
20241117165329395|37.54959
20241117165430244|37.4541
20241117165530357|37.51776
20241117165630408|37.51776
20241117165730639|37.4541
20241117165830650|37.58148
20241117165930731|37.51776
20241117170030852|36.97882
20241117170130886|37.42233
20241117170230890|37.42233
20241117170330987|37.86899
20241117170431287|37.4541
20241117170531356|37.3588
20241117170631478|37.29526
20241117170731933|37.32703
20241117170832292|37.23184
20241117170932542|37.13684
20241117171032598|37.42233
20241117171132621|37.20016
20241117171232678|37.54959
20241117171332683|37.20016
20241117171432766|37.20016
20241117171532838|37.16849
20241117171632854|37.04199
20241117171732915|37.29526
20241117171832959|37.13684
20241117171933708|37.26358
20241117172033800|37.16849
20241117172133855|37.04199
20241117172233879|37.16849
20241117172333972|36.94727
20241117172434338|37.01038
20241117172534700|36.82117
20241117172634811|37.01038
20241117172734998|36.94727
20241117172835122|36.88422
20241117172935577|36.60117
20241117173035706|36.91574
20241117173135763|37.10519
20241117173235968|36.94727
20241117173336347|36.88422
20241117173436498|36.53845
20241117173536617|36.82117
20241117173636727|36.88422
20241117173736799|36.82117
20241117173836815|36.63254
20241117173937783|36.82117
20241117174037899|37.01038
20241117174137976|36.82117
20241117174238505|36.66394
20241117174338509|37.01038
20241117174438590|36.69537
20241117174539281|36.60117
20241117174639426|36.75827
20241117174739500|36.63254
20241117174839514|36.63254
20241117174939960|36.56976
20241117175040461|36.85269
20241117175140497|36.60117
20241117175240529|36.53845
20241117175340648|36.47577
20241117175440722|36.44446
20241117175540760|35.63565
20241117175640868|36.44446
20241117175740900|36.13217
20241117175840928|36.2569
20241117175940931|36.2569
20241117180040990|36.41318
20241117180141150|36.35059
20241117180241873|36.19449
20241117180341991|36.31937
20241117180442193|36.31937
20241117180542986|36.2569
20241117180643105|36.35059
20241117180743853|36.2569
20241117180843892|36.28815
20241117180943950|36.2569
20241117181044243|36.19449
20241117181144459|36.19449
20241117181244937|36.16336
20241117181345152|36.10104
20241117181445187|36.13217
20241117181545613|35.97659
20241117181645675|36.06992
20241117181745794|36.03879
20241117181845798|36.03879
20241117181945881|36.06992
20241117182045992|35.91449
20241117182146283|36.16336
20241117182246299|35.91449
20241117182346574|35.97659
20241117182446576|35.79041
20241117182546596|35.97659
20241117182646967|35.88342
20241117182747464|35.38867
20241117182847524|35.91449
20241117182947643|35.88342
20241117183047960|35.85239
20241117183148312|35.97659
20241117183248653|35.69745
20241117183348741|36.19449
20241117183448889|35.91449
20241117183548987|35.7594
20241117183649149|35.7594
20241117183749692|35.7594
20241117183849778|35.63565
20241117183949851|35.72845
20241117184049920|35.32709
20241117184150105|35.63565
20241117190338333|35.112
20241117190438539|34.59235
20241117190538655|35.2041
20241117190638773|34.53143
20241117190738883|35.2041
20241117190838953|35.17337
20241117190939683|35.2041
20241117191039791|35.08133
20241117191139796|35.08133
20241117191239825|35.2041
20241117191339851|35.08133
20241117191439943|34.98941
20241117191540276|35.08133
20241117191640745|35.01999
20241117191740811|35.14267
20241117191840819|35.05066
20241117191940881|35.01999
20241117192040897|35.01999
20241117192141558|35.05066
20241117192241622|35.05066
20241117192341745|35.01999
20241117192441775|34.89755
20241117192541897|34.50104
20241117192641941|34.95874
20241117192741943|34.86697
20241117192841978|34.95874
20241117192942127|34.80585
20241117193042863|34.83636
20241117193142901|34.98941
20241117193242959|34.89755
20241117193343570|34.83636
20241117193443616|34.92816
20241117193543639|34.92816
20241117193643840|34.80585
20241117193743931|34.77527
20241117193844548|34.77527
20241117193944633|34.74478
20241117194044640|34.71426
20241117194144676|34.65329
20241117194244844|34.68378
20241117194344920|34.68378
20241117194445860|34.74478
20241117194545928|34.40985
20241117194645944|34.65329
20241117194745974|34.65329
20241117194846933|34.56192
20241117194947134|34.59235
20241117195047389|34.50104
20241117195147456|34.56192
20241117195247904|34.59235
20241117195347938|34.56192
20241117195447972|34.50104
20241117195548697|34.44022
20241117195648787|34.47061
20241117195748925|34.40985
20241117195849193|34.47061
20241117195949375|34.40985
20241117200049401|34.40985
20241117200149509|34.04623
20241117200249527|34.31873
20241117200349640|34.22784
20241117200449724|34.28845
20241117200549749|37.32703
20241117200649790|34.37949
20241117200749823|34.31873
20241117200849896|34.25812
20241117200949990|34.13696
20241117201050305|34.19751
20241117201150323|34.22784
20241117201250608|34.25812
20241117201350676|34.19751
20241117201450776|34.16721
20241117201550814|34.16721
20241117201650892|34.13696
20241117201750990|33.68442
20241117201851611|34.10675
20241117201951636|34.04623
20241117202051708|34.04623
20241117202151874|34.10675
20241117202251923|34.07648
20241117202351972|34.01602
20241117202452548|34.04623
20241117202552846|34.10675
20241117202652922|33.9556
20241117202752928|33.68442
20241117202853596|33.9556
20241117202953630|33.92542
20241117203053731|33.83493
20241117203154312|33.86511
20241117203254395|33.86511
20241117203354481|33.80481
20241117203454796|33.83493
20241117203554805|33.74457
20241117203654904|33.74457
20241117203754956|33.74457
20241117203855130|33.83493
20241117203955504|33.65433
20241117204055533|33.59421
20241117204155548|33.56421
20241117204255761|33.6243
20241117204355863|33.56421
20241117204455943|33.59421
20241117204556742|33.6243
20241117204656747|33.50415
20241117204756844|33.47421
20241117204856936|33.68442
20241117204956970|33.47421
20241117205056981|33.44418
20241117205157148|33.47421
20241117205257514|33.47421
20241117205357632|33.47421
20241117205457667|33.20471
20241117205557735|33.20471
20241117205657800|33.20471
20241117205757856|33.2645
20241117205857885|33.17487
20241117205957929|33.14499
20241117210057943|33.14499
20241117210157998|33.14499
20241117210258861|33.14499
20241117211800932|32.78741
20241117211900992|32.87665
20241117212001103|32.78741
20241117212101881|32.84692
20241117212202802|32.966
20241117212302855|32.52036
20241117212402979|32.66864
20241117212503731|32.60928
20241117212603844|32.728
20241117212703925|32.63895
20241117212803941|32.60928
20241117212904292|32.60928
20241117213004823|32.60928
20241117213104900|32.54996
20241117213204918|32.54996
20241117213304996|32.54996
20241117213405149|32.52036
20241117213505251|32.52036
20241117213605322|32.49069
20241117213705394|32.37234
20241117213805915|32.40192
20241117213905925|32.3428
20241117214005988|32.37234
20241117214106223|32.3428
20241117214206843|32.40192
20241117214306947|32.37234
20241117214406967|32.40192
20241117214507850|32.43152
20241117214608728|32.37234
20241117214708816|32.37234
20241117214808847|32.37234
20241117214908850|32.3428
20241117215008937|32.28366
20241117215109953|32.25415
20241117215209956|32.22458
20241117215309963|32.22458
20241117215410637|32.19513
20241117215510729|31.95941
20241117215610777|32.13614
20241117215710876|31.92996
20241117215810979|32.13614
20241117215911196|32.13614
20241117220011488|32.0477
20241117220111489|32.10663
20241117220211490|31.34372
20241117220311530|32.01825
20241117220411651|31.98877
20241117220511746|32.10663
20241117220611983|31.87115
20241117220712658|31.95941
20241117220812674|31.87115
20241117220912773|31.84177
20241117221012788|31.84177
20241117221112827|31.72433
20241117221212934|31.87115
20241117221313543|31.81238
20241117221413609|31.81238
20241117221513678|31.81238
20241117221613795|31.75366
20241117221713870|31.72433
20241117221813871|31.69498
20241117221913906|31.72433
20241117222013917|31.75366
20241117222114927|31.60706
20241117222214937|31.57776
20241117222314956|31.60706
20241117222415574|31.69498
20241117222516163|31.60706
20241117222616676|31.37292
20241117222716679|31.51917
20241117222816723|31.31448
20241117222916797|31.57776
20241117223016873|31.46066
20241117223116987|31.72433
20241117223217262|31.28534
20241117223317458|31.48993
20241117223417476|31.48993
20241117223517522|31.37292
20241117223617933|31.43143
20241117223718411|31.34372
20241117223818495|31.22699
20241117223918510|31.37292
20241117224018612|31.25613
20241117224118967|31.31448
20241117224218976|31.28534
20241117224319559|31.22699
20241117224419697|31.25613
20241117224519758|31.19778
20241117224619784|31.22699
20241117224719805|31.28534
20241117224819880|31.31448
20241117224919953|31.16864
20241117225020607|31.16864
20241117225120725|31.16864
20241117225220733|31.22699
20241117225321680|31.08124
20241117225421716|31.05212
20241117225521774|31.08124
20241117225621784|31.05212
20241117225721816|31.16864
20241117225821900|31.02298
20241117225921981|31.11038
20241117230021982|30.96481
20241117230122458|30.96481
20241117230222527|30.9357
20241117230322626|30.9939
20241117230422737|30.9357
20241117230522840|31.02298
20241117230622924|29.95245
20241117230723282|30.81949
20241117230823533|30.87756
20241117230923546|30.79047
20241117231023963|30.81949
20241117231123981|30.79047
20241117231223998|30.70343
20241117231324228|30.73242
20241117231424706|30.73242
20241117231524755|30.79047
20241117231624813|30.67444
20241117231724907|30.64542
20241117233309366|30.41385
20241117233409489|30.47171
20241117233509606|30.47171
20241117233609681|30.32718
20241117233709720|30.29828
20241117233809837|30.26941
20241117233909922|30.32718
20241117234011160|30.32718
20241117234111313|30.26941
20241117234211349|30.47171
20241117234311406|30.21173
20241117234411624|30.29828
20241117234511660|30.18283
20241117234611664|30.15402
20241117234711778|30.15402
20241117234811874|30.24057
20241117234911956|30.21173
20241117235011960|30.26941
20241117235112376|30.21173
20241117235212486|30.18283
20241117235312527|30.18283
20241117235412988|30.12518
20241117235512992|30.24057
20241117235613980|30.12518
20241117235714639|30.12518
20241117235814659|30.03879
20241117235914845|30.12518