20241124000055841|38.19012
20241124000155937|38.12579
20241124000255976|38.06146
20241124000356525|37.93311
20241124000456999|37.99728
20241124000557327|37.90106
20241124000657528|37.96515
20241124000757533|37.77298
20241124000857600|37.96515
20241124000957639|37.90106
20241124001057937|38.06146
20241124001158297|37.93311
20241124001258393|37.86899
20241124001358475|37.90106
20241124001458514|37.99728
20241124001559183|37.93311
20241124001659274|37.86899
20241124001759435|37.99728
20241124001859594|37.99728
20241124001959678|37.80499
20241124002059787|37.86899
20241124002159847|37.83701
20241124002259882|39.19675
20241124002359908|37.90106
20241124002459971|37.90106
20241124002600134|37.93311
20241124002700837|37.99728
20241124002800855|37.86899
20241124002900886|37.74109
20241124003001604|37.80499
20241124003101637|37.74109
20241124003201673|37.77298
20241124003307299|37.80499
20241124003407732|37.74109
20241124003507768|37.99728
20241124003607925|37.70911
20241124003707994|37.64523
20241124003808317|37.58148
20241124003908388|37.58148
20241124004008403|37.64523
20241124004108486|37.61334
20241124004208567|37.77298
20241124004308703|37.74109
20241124004408779|37.61334
20241124004508824|37.32703
20241124004608893|37.61334
20241124004708945|37.58148
20241124004809692|37.58148
20241124004909744|37.42233
20241124005009819|37.64523
20241124005109851|37.48593
20241124005209972|37.58148
20241124005310336|37.48593
20241124005410440|37.58148
20241124005510468|37.61334
20241124005610500|37.54959
20241124005710963|37.54959
20241124005810990|37.4541
20241124005911107|37.54959
20241124010011422|37.54959
20241124010111482|37.51776
20241124010211682|37.4541
20241124010311734|37.42233
20241124010412200|37.4541
20241124010512965|37.51776
20241124010613102|37.42233
20241124010713406|37.48593
20241124010813407|37.51776
20241124010913487|37.4541
20241124011013536|37.61334
20241124011113548|37.4541
20241124011213621|37.48593
20241124011313653|37.48593
20241124011413750|37.42233
20241124011513947|37.39053
20241124011614225|37.4541
20241124011714867|37.39053
20241124011814906|37.42233
20241124011914960|37.42233
20241124012014981|37.3588
20241124012115283|37.29526
20241124012215530|37.29526
20241124012315651|37.32703
20241124012415721|37.29526
20241124012515919|37.23184
20241124012615986|37.20016
20241124012716534|37.20016
20241124012816646|37.13684
20241124012916735|36.2569
20241124013016736|37.16849
20241124013116746|37.16849
20241124013216926|37.13684
20241124013317491|37.20016
20241124013417504|37.20016
20241124013517903|37.13684
20241124013617927|37.04199
20241124013717951|37.07361
20241124013818174|37.16849
20241124013918516|37.10519
20241124014018544|37.10519
20241124014118545|37.13684
20241124014218850|37.13684
20241124014318886|37.4541
20241124014418937|37.13684
20241124014518951|37.07361
20241124014618992|37.16849
20241124014719921|36.91574
20241124014820941|36.97882
20241124014920998|37.01038
20241124015020999|36.97882
20241124015121107|36.91574
20241124015221281|37.04199
20241124015321706|36.91574
20241124015421729|37.04199
20241124015521778|37.01038
20241124015621798|37.01038
20241124015721809|37.04199
20241124015821844|36.94727
20241124015921846|37.01038
20241124020021853|36.85269
20241124020121876|36.82117
20241124020221883|36.85269
20241124020321977|36.75827
20241124020422165|36.72678
20241124020522225|36.78973
20241124020622560|36.94727
20241124020722642|36.82117
20241124020822664|36.75827
20241124020922738|36.75827
20241124021023666|36.75827
20241124021123728|36.91574
20241124021223848|36.44446
20241124021323951|36.82117
20241124021424433|36.82117
20241124021524491|36.72678
20241124021624752|36.53845
20241124021724870|36.69537
20241124021824979|36.63254
20241124021925845|36.66394
20241124022025898|36.82117
20241124022125930|36.69537
20241124022226455|36.72678
20241124022326903|36.75827
20241124022426929|36.75827
20241124022527299|36.63254
20241124022627810|36.75827
20241124022728160|36.63254
20241124022828275|35.05066
20241124022928483|36.53845
20241124023028513|36.66394
20241124023128943|36.35059
20241124023228960|36.44446
20241124023358864|36.35059
20241124023458904|36.41318
20241124023559130|36.47577
20241124023659234|36.69537
20241124023759848|36.00769
20241124023859886|36.44446
20241124023959986|36.60117
20241124024100563|36.56976
20241124024200938|36.60117
20241124024301553|36.44446
20241124024401810|36.19449
20241124024501869|36.44446
20241124024601941|36.47577
20241124024701976|36.53845
20241124024802919|36.47577
20241124024903948|36.31937
20241124025004770|36.31937
20241124025104946|36.47577
20241124025204968|36.44446
20241124025305481|36.44446
20241124025405530|36.31937
20241124025505620|36.38187
20241124025605668|36.35059
20241124025705695|36.35059
20241124025805746|36.35059
20241124025905910|36.31937
20241124030005978|36.35059
20241124030106860|36.41318
20241124030206894|36.19449
20241124030306978|36.38187
20241124030407606|36.41318
20241124030507641|36.38187
20241124030607650|36.28815
20241124030707893|36.35059
20241124030807948|36.31937
20241124030907957|36.16336
20241124031008430|36.31937
20241124031108825|36.35059
20241124031208935|36.35059
20241124031309347|36.19449
20241124031409357|36.2569
20241124031509521|36.2569
20241124031609570|36.35059
20241124031709857|36.31937
20241124031809989|36.22571
20241124031910764|36.10104
20241124032010783|36.19449
20241124032110887|36.28815
20241124032210914|36.22571
20241124032310930|36.16336
20241124032410961|36.13217
20241124032511439|36.06992
20241124032611916|36.16336
20241124032712185|36.13217
20241124032812286|36.03879
20241124032912399|36.16336
20241124033012414|36.03879
20241124033112523|36.16336
20241124033212641|36.03879
20241124033312931|36.00769
20241124033412988|36.06992
20241124033513106|36.03879
20241124033613546|35.97659
20241124033713646|36.19449
20241124033813666|36.03879
20241124033913677|36.10104
20241124034013782|36.06992
20241124034113861|36.06992
20241124034213935|36.03879
20241124034314455|35.91449
20241124034414541|36.03879
20241124034514723|36.06992
20241124034614784|36.13217
20241124034715692|35.97659
20241124034815778|35.97659
20241124034915875|36.00769
20241124035015967|35.97659
20241124035116169|35.69745
20241124035216586|35.91449
20241124035316615|35.91449
20241124035416616|35.85239
20241124035516734|35.97659
20241124035616975|35.91449
20241124035717617|35.88342
20241124035817998|35.88342
20241124035918305|35.97659
20241124040018795|35.7594
20241124040118812|35.82138
20241124040218864|36.16336
20241124040318910|35.9455
20241124040419211|35.91449
20241124040519990|35.9455
20241124040620378|35.91449
20241124040720409|36.03879
20241124040820524|35.9455
20241124040921940|35.91449
20241124041021987|36.00769
20241124041122687|35.88342
20241124041222724|35.9455
20241124041322736|35.9455
20241124041422940|35.79041
20241124041522989|35.88342
20241124041623667|35.79041
20241124041723835|35.79041
20241124041823902|35.7594
20241124041923974|35.79041
20241124042024953|35.85239
20241124042124968|35.7594
20241124042225489|35.72845
20241124042325669|35.82138
20241124042425956|35.97659
20241124042526349|35.69745
20241124042626354|35.51205
20241124042726382|35.60471
20241124042826575|35.63565
20241124042926629|35.51205
20241124043026865|35.60471
20241124043126897|35.91449
20241124043226980|35.63565
20241124043327912|35.63565
20241124043424174|35.45035
20241124043524655|35.60471
20241124043624746|35.51205
20241124043724931|35.60471
20241124043824966|35.57379
20241124043924989|35.48117
20241124044025108|35.54291
20241124044125123|35.54291
20241124044225225|35.51205
20241124044325290|35.51205
20241124044425349|35.57379
20241124044525689|35.48117
20241124044625976|35.32709
20241124044726101|35.41953
20241124044826224|35.32709
20241124044926230|35.54291
20241124045026238|35.48117
20241124045126513|35.38867
20241124045226523|35.60471
20241124045326659|35.51205
20241124045426776|35.48117
20241124045527805|35.38867
20241124045627886|35.45035
20241124045727969|35.35788
20241124045828117|35.48117
20241124045928165|35.38867
20241124050028282|35.23486
20241124050128364|35.45035
20241124050228406|35.32709
20241124050328520|35.48117
20241124050428529|35.32709
20241124050528670|35.32709
20241124050628766|35.48117
20241124050728893|35.32709
20241124050828995|35.29636
20241124050929600|35.38867
20241124051029640|35.35788
20241124051129669|35.26559
20241124051229748|35.32709
20241124051329962|35.32709
20241124051429998|35.26559
20241124051530350|35.51205
20241124051630714|35.29636
20241124051731400|35.2041
20241124051831956|35.23486
20241124051932545|35.23486
20241124052032856|35.32709
20241124052132910|35.26559
20241124052232937|35.32709
20241124052332944|35.26559
20241124052433411|35.32709
20241124052533486|35.32709
20241124052633600|35.29636
20241124052733635|35.35788
20241124052833715|35.38867
20241124052933750|34.44022
20241124053033805|35.32709
20241124053133922|35.23486
20241124053233928|35.60471
20241124053333943|35.14267
20241124053434278|35.112
20241124053534694|35.26559
20241124053634736|35.23486
20241124053734764|35.29636
20241124053834818|35.32709
20241124053934894|35.2041
20241124054034919|35.26559
20241124054135333|35.17337
20241124054235514|35.17337
20241124054335671|35.112
20241124054435738|35.17337
20241124054536741|35.08133
20241124054636774|35.08133
20241124054736846|35.05066
20241124054836849|35.38867
20241124054936918|35.01999
20241124055037107|34.83636
20241124055137858|34.95874
20241124055237973|35.01999
20241124055338937|35.05066
20241124055438951|35.01999
20241124055538998|35.05066
20241124055639775|34.92816
20241124055739783|34.92816
20241124055839928|35.05066
20241124055939995|35.14267
20241124060040538|35.05066
20241124060140595|34.89755
20241124060240619|34.89755
20241124060340630|34.95874
20241124060441438|34.95874
20241124060541501|35.112
20241124060641610|35.01999
20241124060741632|34.95874
20241124060841677|34.98941
20241124060941782|34.95874
20241124061041885|34.89755
20241124061141916|34.83636
20241124061242393|34.83636
20241124061342461|34.77527
20241124061442483|34.80585
20241124061542516|34.86697
20241124061642734|34.89755
20241124061742918|35.08133
20241124061843955|34.95874
20241124061944663|34.80585
20241124062044684|34.77527
20241124062144779|34.83636
20241124062244821|34.68378
20241124062344895|34.80585
20241124062444907|34.83636
20241124062545264|34.68378
20241124062645453|34.65329
20241124062745514|34.74478
20241124062845822|34.65329
20241124062946272|34.65329
20241124063046683|34.68378
20241124063146744|34.65329
20241124063246845|34.56192
20241124063346901|34.77527
20241124063454514|34.62277
20241124063555284|34.65329
20241124063655801|34.65329
20241124063755954|34.59235
20241124063856489|34.65329
20241124063956610|34.59235
20241124064056621|34.50104
20241124064156945|34.50104
20241124064257171|34.50104
20241124064357891|34.65329
20241124064457912|34.53143
20241124064557989|34.56192
20241124064658714|34.47061
20241124064758805|34.44022
20241124064858864|34.50104
20241124064958907|34.50104
20241124065058981|34.56192
20241124065159384|34.65329
20241124065259801|33.2645
20241124065359880|34.47061
20241124065459944|34.40985
20241124065559947|34.40985
20241124065700452|34.50104
20241124065800789|34.44022
20241124065900916|34.37949
20241124070000942|34.34909
20241124070101358|34.37949
20241124070201432|34.40985
20241124070301912|34.37949
20241124070402335|34.31873
20241124070502889|34.65329
20241124070602900|34.22784
20241124070702998|34.28845
20241124070803389|34.28845
20241124070903402|34.37949
20241124071003518|34.37949
20241124071103800|32.19513
20241124071203864|34.28845
20241124071303891|34.19751
20241124071403998|34.40985
20241124071504562|34.28845
20241124071604683|34.22784
20241124071704770|34.22784
20241124071804864|34.13696
20241124071904917|34.22784
20241124072004936|34.22784
20241124072104979|32.63895
20241124072205230|34.13696
20241124072305973|34.13696
20241124072406613|34.13696
20241124072506882|34.22784
20241124072606950|34.25812
20241124072707332|34.13696
20241124072807391|34.13696
20241124072907439|34.13696
20241124073007514|34.04623
20241124073107664|34.10675
20241124073207986|34.10675
20241124073307995|34.10675
20241124073408106|34.10675
20241124073508250|34.13696
20241124073608615|33.92542
20241124073708645|34.13696
20241124073808768|34.07648
20241124073908807|34.07648
20241124074008932|34.16721
20241124074109540|34.04623
20241124074209573|34.01602
20241124074309674|34.13696
20241124074409683|34.10675
20241124074509727|33.98578
20241124074609960|34.13696
20241124074710745|34.16721
20241124074810957|34.01602
20241124074910971|34.07648
20241124075011942|34.04623
20241124075112640|34.13696
20241124075212675|34.01602
20241124075312789|33.89523
20241124075412900|33.86511
20241124075512941|33.89523
20241124075612943|33.9556
20241124075713423|33.83493
20241124075813831|34.04623
20241124075913982|33.83493
20241124080014681|33.9556
20241124080114705|33.86511
20241124080215164|33.89523
20241124080315318|33.89523
20241124080415746|33.83493
20241124080515765|33.89523
20241124080615797|33.83493
20241124080715885|33.80481
20241124080815983|33.77472
20241124080916666|33.80481
20241124081016825|33.71451
20241124081116907|33.71451
20241124081216976|33.71451
20241124081317102|33.83493
20241124081417561|33.86511
20241124081517664|33.80481
20241124081617786|33.77472
20241124081717798|33.77472
20241124081817874|33.68442
20241124081917901|33.77472
20241124082017991|33.71451
20241124082118338|33.71451
20241124082218403|33.68442
20241124082318432|33.71451
20241124082418489|33.65433
20241124082518612|34.10675
20241124082618891|33.68442
20241124082718910|33.59421
20241124082819932|33.56421
20241124082919994|33.2645
20241124083019996|33.59421
20241124083120409|33.6243
20241124083220734|33.17487
20241124083320854|33.47421
20241124083420904|33.47421
20241124083522179|33.6243
20241124083622611|33.50415
20241124083722655|33.6243
20241124083822771|33.47421
20241124083922874|33.44418
20241124084022907|33.44418
20241124084122920|33.23459
20241124084222942|33.53418
20241124084322994|33.68442
20241124084423327|33.2645
20241124084523368|33.20471
20241124084623766|33.23459
20241124100435238|32.75769
20241124100535262|32.81717
20241124100635776|32.78741
20241124100735880|32.75769
20241124100835983|32.75769
20241124100936979|32.69833
20241124101036991|32.728
20241124101136993|32.66864
20241124101237875|32.81717
20241124101337969|32.49069
20241124101437994|32.22458
20241124101538527|32.52036
20241124101638635|32.60928
20241124101738650|34.28845
20241124101838725|32.60928
20241124101939475|32.60928
20241124102039686|32.60928
20241124102139968|32.52036
20241124102239984|32.63895
20241124102340213|32.54996
20241124102440971|32.54996
20241124102541883|32.46109
20241124102641958|32.49069
20241124102742528|32.43152
20241124102842943|32.43152
20241124102942999|32.40192
20241124103043563|32.43152
20241124103143940|32.37234
20241124103243980|32.40192
20241124103343994|32.40192
20241124103444783|32.3428
20241124103544859|32.3428
20241124103644865|32.40192
20241124103744957|32.40192
20241124103845661|32.37234
20241124103945887|32.37234
20241124104045947|32.3132
20241124104146402|32.22458
20241124104246472|32.19513
20241124104346642|32.16559
20241124104447518|32.13614
20241124104547738|32.07715
20241124104647757|32.10663
20241124104747817|31.87115
20241124104847882|31.98877
20241124104947916|31.98877
20241124105047983|32.01825
20241124105147990|32.07715
20241124105248105|31.98877
20241124105348823|31.92996
20241124105448851|32.01825
20241124105548982|31.95941
20241124105649188|32.13614
20241124105749951|31.90054
20241124105849973|31.84177
20241124105949998|31.84177
20241124110050419|31.78302
20241124110150947|31.84177
20241124110250970|31.69498
20241124110351738|31.81238
20241124110451856|31.72433
20241124110551868|31.69498
20241124110651977|31.60706
20241124110752849|31.54843
20241124110852923|31.69498
20241124110952927|31.54843
20241124111052943|31.60706
20241124111153485|31.75366
20241124111253738|31.43143
20241124111353848|31.57776
20241124111453941|31.46066
20241124111554793|31.60706
20241124111654859|31.46066
20241124111754925|31.51917
20241124111855331|31.43143
20241124111955527|30.73242
20241124112055635|31.34372
20241124112155684|31.43143
20241124112255779|31.34372
20241124112355868|31.28534
20241124112455935|31.19778
20241124112555958|31.11038
20241124112656564|30.70343
20241124112756935|30.84854
20241124112857471|30.79047
20241124112957473|32.966
20241124113057737|30.9939
20241124113157971|30.81949
20241124113258824|30.5585
20241124113358982|30.79047
20241124113500967|30.90668
20241124113600999|30.9357
20241124113701313|31.1395
20241124113801945|31.05212
20241124113901973|30.61646
20241124114002426|30.47171
20241124114102518|30.96481
20241124114202820|30.73242
20241124114302852|30.52957
20241124114402897|30.47171
20241124114502971|30.50064
20241124114603501|30.5585
20241124114703511|30.76144
20241124114803989|30.73242
20241124114904110|30.76144
20241124115004805|30.67444
20241124115104988|30.76144
20241124115205551|30.79047
20241124115305841|30.73242
20241124115405940|30.61646
20241124115505963|30.5585
20241124115606583|31.08124
20241124115706650|31.08124
20241124115806685|30.67444
20241124115906912|30.76144
20241124120007257|30.70343
20241124120107994|30.15402
20241124120208104|30.67444
20241124120308797|30.79047
20241124120408909|30.52957
20241124122632855|30.41385
20241124122732940|30.32718
20241124122833621|30.24057
20241124122933996|30.35605
20241124123034254|30.26941
20241124123134350|29.75125
20241124123234377|30.12518
20241124123835999|29.72253
20241124123936557|29.75125
20241124124036652|30.21173
20241124124136668|30.26941
20241124124236741|30.26941
20241124124336935|30.12518
20241124124437539|30.15402
20241124124537660|30.18283
20241124124637743|30.21173
20241124124738785|30.15402
20241124124838824|30.26941
20241124124938853|30.29828
20241124125038934|30.15402
20241124125138995|30.21173
20241124125239336|30.21173
20241124125339358|30.32718
20241124125439989|30.18283
20241124125540109|30.24057
20241124125640299|30.21173
20241124125740386|30.26941
20241124125840388|30.18283
20241124125940391|29.9812
20241124130040577|30.21173
20241124130141611|29.52188
20241124130241727|30.09641
20241124130341779|30.09641
20241124130441858|29.80869
20241124130541952|29.95245
20241124130642357|29.63647
20241124130742775|30.0676
20241124130842856|30.03879
20241124130942950|29.9812
20241124131042978|30.03879
20241124131143120|29.9812
20241124131243235|30.26941
20241124131343358|29.92368
20241124131443861|30.0676
20241124131543955|29.89493
20241124131644387|29.92368
20241124131744830|30.79047
20241124131844841|30.0676
20241124131944873|30.0676
20241124132044876|29.95245
20241124132144899|30.00998
20241124132244970|29.92368
20241124132344972|30.09641
20241124132444994|30.00998
20241124132545402|29.95245
20241124132645485|29.89493
20241124132745529|29.95245
20241124132845610|29.92368
20241124132945825|29.89493
20241124133045980|29.86615
20241124133146636|30.00998
20241124133246651|29.95245
20241124133346799|29.95245
20241124133446807|29.89493
20241124133546877|29.9812
20241124133646881|29.8374
20241124133746911|29.9812
20241124133846916|29.89493
20241124133946926|29.89493
20241124134046969|29.89493
20241124134146997|29.89493
20241124134247703|29.86615
20241124134347726|29.92368
20241124134447821|29.92368
20241124134547887|29.80869
20241124134647915|29.8374
20241124134747981|29.72253
20241124134848866|29.77997
20241124134948927|29.66516
20241124135049312|29.92368
20241124135149736|29.72253
20241124135249771|29.75125
20241124135349876|29.75125
20241124135449939|29.77997
20241124135549953|29.66516
20241124135650563|29.72253
20241124135750767|29.66516
20241124135850865|29.69385
20241124135950872|29.66516
20241124140050915|29.63647
20241124140150940|29.75125
20241124140251164|29.69385
20241124140351838|30.03879
20241124140451907|29.75125
20241124140552512|29.60782
20241124140652741|29.49319
20241124140752897|29.69385
20241124140852976|29.72253
20241124140953966|29.63647
20241124141054679|29.52188
20241124141155292|29.60782
20241124141255851|29.00757
20241124141355911|29.49319
20241124141455999|29.52188
20241124141556923|29.43594
20241124141657457|29.52188
20241124141757679|29.55051
20241124141857747|29.57913
20241124141957848|29.57913
20241124142057937|29.49319
20241124142157944|29.37872
20241124142257958|29.26437
20241124142358761|29.37872
20241124142458815|28.89362
20241124142558879|29.3501
20241124142658988|29.09308
20241124142759846|29.12158
20241124142859855|29.12158
20241124142959932|28.97906
20241124143059991|28.92209
20241124143200446|28.95056
20241124143300484|29.52188
20241124143400519|29.46457
20241124143500732|29.06458
20241124143601435|29.26437
20241124143701777|29.15018
20241124143801846|29.23578
20241124152813989|28.89362
20241124152914945|28.92209
20241124153015438|28.95056
20241124153115476|28.86511
20241124153215478|28.8367
20241124153315496|28.5809
20241124153415613|28.86511
20241124153515657|28.38239
20241124153615662|28.46741
20241124153716499|28.43906
20241124153816820|28.75137
20241124153916867|28.52414
20241124154016973|28.86511
20241124154117454|28.38239
20241124154217676|28.26907
20241124154317931|28.21246
20241124154418306|28.32568
20241124154518494|28.24078
20241124154618512|28.32568
20241124154718606|27.19833
20241124154818654|28.26907
20241124154918775|28.07111
20241124155018777|28.38239
20241124155118778|28.5809
20241124155218896|28.35403
20241124155318985|28.5809
20241124155419345|28.09937
20241124155519991|28.12762
20241124160057790|28.01462
20241124160157957|27.98636
20241124160258477|28.09937
20241124160358791|28.01462
20241124160458870|28.09937
20241124160558933|28.07111
20241124160658972|27.90167
20241124160759130|28.07111
20241124160859230|27.9299
20241124160959534|27.76065
20241124161059763|27.67615
20241124161159845|27.87347
20241124161259927|28.09937
20241124161359966|27.84525
20241124161459994|27.70432
20241124161600880|27.84525
20241124161700973|27.84525
20241124161801385|27.70432
20241124161901395|27.90167
20241124162001944|28.12762
20241124162101951|28.18417
20241124162202376|28.12762
20241124162302386|27.59171
20241124162402510|28.29739
20241124162502795|28.29739
20241124162602904|28.21246
20241124162703224|27.95813
20241124162803260|27.64801
20241124162903308|28.07111
20241124163003653|28.21246
20241124163103654|28.21246
20241124163203722|27.81708
20241124163303796|28.09937
20241124163403823|28.04285
20241124163503834|27.98636
20241124163603921|27.98636
20241124163703978|28.01462
20241124163803993|28.01462
20241124163904331|27.98636
20241124164004502|27.47919
20241124164104598|27.59171
20241124164204640|27.59171
20241124164304651|27.42297
20241124164404763|27.47919
20241124164504869|27.61984
20241124164604947|27.36676
20241124164704950|27.39484
20241124164804962|27.47919
20241124164904964|26.44305
20241124165005696|27.47919
20241124165105759|27.39484
20241124165205863|27.31058
20241124165305941|27.25446
20241124165406382|27.33871
20241124165506596|27.33871
20241124165606633|27.61984
20241124165706742|26.41519
20241124165806805|27.22641
20241124165906881|27.47919
20241124170006937|27.45108
20241124170107524|27.22641
20241124170207947|27.42297
20241124170307972|27.2825
20241124170407989|27.33871
20241124170508692|27.33871
20241124170608727|27.22641
20241124170708933|27.2825
20241124170809371|27.36676
20241124170909491|27.19833
20241124171009768|27.11423
20241124171109797|27.08618
20241124171209881|27.73251
20241124171309958|27.73251
20241124171410535|27.78888
20241124171510597|27.47919
20241124171610694|27.73251
20241124171710800|27.78888
20241124171810859|27.73251
20241124171910902|27.64801
20241124172011220|27.81708
20241124172111395|27.70432
20241124172211985|27.36676
20241124172312968|27.67615
20241124172413859|27.70432
20241124172513899|27.78888
20241124172613909|27.56357
20241124172713986|27.53543
20241124172814850|27.53543
20241124172914969|27.53543
20241124173015154|27.47919
20241124173115948|27.05811
20241124173216533|27.53543
20241124173316746|27.53543
20241124173416815|27.47919
20241124173516907|27.47919
20241124173616941|27.56357
20241124173717230|27.50729
20241124173817364|27.47919
20241124173917461|27.53543
20241124174017545|27.53543
20241124174117636|27.61984
20241124174217750|27.70432
20241124174317927|27.53543
20241124174418511|27.53543
20241124174518598|27.56357
20241124174618606|27.47919
20241124174718988|27.56357
20241124174818994|27.67615
20241124174919884|27.56357
20241124175019950|27.47919
20241124175119968|27.47919
20241124175220190|27.47919
20241124175320239|27.11423
20241124175420357|27.45108
20241124175520475|27.36676
20241124175620521|27.42297
20241124175720631|27.47919
20241124175820749|27.47919
20241124175920832|27.36676
20241124180020905|27.36676
20241124180125218|27.36676
20241124180225425|27.47919
20241124180325484|27.36676
20241124180425544|27.39484
20241124180525665|27.22641
20241124180625784|27.61984
20241124180725935|27.39484
20241124180826313|27.45108
20241124180926360|27.31058
20241124181026630|27.50729
20241124181126674|27.25446
20241124181226749|27.2825
20241124181326768|27.31058
20241124181426887|27.25446
20241124181526929|27.2825
20241124181626976|25.77521
20241124181727359|27.19833
20241124181827925|27.19833
20241124181928319|27.19833
20241124182028393|27.19833
20241124182128406|27.22641
20241124182228484|27.19833
20241124182328521|27.08618
20241124182428815|27.33871
20241124182528945|27.19833
20241124182628982|27.22641
20241124182729816|27.19833
20241124182829989|27.14221
20241124182930821|27.25446
20241124183030911|27.08618
20241124183131697|27.17029
20241124183231900|27.08618
20241124183331969|27.11423
20241124183432724|27.08618
20241124183532840|27.08618
20241124183632949|27.11423
20241124183732982|27.05811
20241124183832989|27.03012
20241124183933381|27.11423
20241124184033551|27.05811
20241124184133771|27.05811
20241124184233869|27.22641
20241124184333893|27.05811
20241124184433981|27.00211
20241124184534807|27.00211
20241124184635803|26.94611
20241124184735994|27.08618
20241124184836150|27.00211
20241124184936341|26.97409
20241124185036375|26.94611
20241124185136409|26.89011
20241124185236413|26.94611
20241124185336942|27.05811
20241124185437465|26.94611
20241124185537475|26.91806
20241124185637962|26.91806
20241124185738525|26.91806
20241124185838538|27.05811
20241124185938619|26.86212
20241124190039570|26.94611
20241124190139636|26.91806
20241124190239663|26.94611
20241124190339727|26.97409
20241124190439732|26.86212
20241124190539867|26.94611
20241124190639985|26.94611
20241124190740355|26.94611
20241124190840408|26.7782
20241124190940705|26.86212
20241124191040763|26.86212
20241124191140802|26.86212
20241124191240892|26.86212
20241124191340950|26.80618
20241124191441495|27.11423
20241124191541847|26.83417
20241124191641923|26.89011
20241124191742174|26.80618
20241124191842388|26.83417
20241124191942402|26.97409
20241124192043780|26.72226
20241124192143863|26.83417
20241124192243987|26.7782
20241124192344737|26.69434
20241124192444849|26.72226
20241124192544935|26.63849
20241124192645147|26.7782
20241124192745227|26.72226
20241124192845766|26.69434
20241124192945846|26.69434
20241124193045934|28.63766
20241124193145958|26.7782
20241124193245989|26.66641
20241124193346669|26.72226
20241124193446788|26.66641
20241124193546859|26.61057
20241124193646888|26.30368
20241124193746990|26.66641
20241124193847187|26.58261
20241124193947665|26.69434
20241124194047747|26.61057
20241124194147858|26.94611
20241124194248906|26.58261
20241124194348931|26.61057
20241124194449141|26.66641
20241124194549234|26.61057
20241124194649344|26.63849
20241124194749356|26.61057
20241124194849396|26.47098
20241124194949643|26.58261
20241124195049757|26.69434
20241124195149852|26.63849
20241124195249881|26.52676
20241124195349971|26.58261
20241124195450515|26.61057
20241124195550612|26.52676
20241124195651258|26.55469
20241124195751769|26.52676
20241124195851848|26.83417
20241124195951891|26.3873
20241124200051940|26.58261
20241124200155472|26.55469
20241124200255710|26.47098
20241124200355973|26.55469
20241124200456835|26.58261
20241124200556927|26.44305
20241124200657154|26.55469
20241124200757577|26.55469
20241124200857656|26.41519
20241124200957671|26.41519
20241124201057738|26.47098
20241124201157809|26.47098
20241124201257845|26.49887
20241124201358787|26.35941
20241124201458805|26.58261
20241124201558900|26.47098
20241124201658991|26.47098
20241124201759889|26.35941
20241124201859934|26.44305
20241124201959939|26.3873
20241124202100392|26.41519
20241124202200508|26.41519
20241124202300518|26.3873
20241124202400831|26.33154
20241124202500898|26.22012
20241124202600979|26.30368
20241124202701226|26.22012
20241124202801267|26.33154
20241124202901364|26.3873
20241124203001391|26.33154
20241124203101408|26.35941
20241124203201508|26.27582
20241124203301963|26.0809
20241124203402213|26.33154
20241124203502675|25.44235
20241124203602716|26.22012
20241124203702733|26.3873
20241124203802853|26.44305
20241124203902952|26.24796
20241124204002978|26.33154
20241124204103570|26.22012
20241124204203941|26.33154
20241124204304327|26.27582
20241124204404400|26.27582
20241124204504515|26.22012
20241124204604541|26.22012
20241124204704600|26.19226
20241124204804674|26.0809
20241124204904881|26.30368
20241124205004901|26.13657
20241124205105535|24.8064
20241124205205657|26.22012
20241124205305742|26.19226
20241124205405998|26.24796
20241124205506252|26.30368
20241124205606612|26.13657
20241124205706851|26.10873
20241124205806890|26.19226
20241124205906955|26.0809
20241124210007434|26.13657
20241124210107859|26.19226
20241124210207889|26.10873
20241124210307912|26.05313
20241124210408377|25.85852
20241124210508399|26.0809
20241124210608513|26.16443
20241124210708688|26.16443
20241124210808743|26.16443
20241124210908815|26.10873
20241124211008935|25.96967
20241124211108973|26.10873
20241124211208982|26.13657
20241124211309269|26.10873
20241124211409275|26.24796
20241124211509878|26.10873
20241124211609984|26.10873
20241124211710529|26.10873
20241124211810838|26.0253
20241124211910931|26.0809
20241124212011534|26.05313
20241124212111956|26.0253
20241124212211972|26.0253
20241124212311985|25.99747
20241124212412856|26.19226
20241124212512949|26.10873
20241124212613364|25.96967
20241124212713394|25.91409
20241124212813820|26.05313
20241124212913950|26.0253
20241124213014285|22.88382
20241124213114563|25.96967
20241124213214660|24.94443
20241124213314681|25.96967
20241124213414964|26.05313
20241124213515535|26.0253
20241124213615649|25.96967
20241124213715734|25.99747
20241124213815758|25.99747
20241124213915858|25.96967
20241124214016458|25.88626
20241124214116777|26.22012
20241124214216990|25.96967
20241124214317925|26.0809
20241124214417957|25.96967
20241124214518288|25.94186
20241124214618836|25.91409
20241124214718946|25.88626
20241124214819604|25.96967
20241124214919646|25.85852
20241124215019660|26.0809
20241124215119663|25.96967
20241124215219727|25.85852
20241124215319759|25.85852
20241124215420334|25.85852
20241124215520384|25.88626
20241124215620493|25.91409
20241124215720610|25.85852
20241124215820656|25.85852
20241124215920729|25.85852
20241124220020742|25.88626
20241124220120814|25.85852
20241124220312550|26.0253
20241124220412677|25.80295
20241124220512913|25.85852
20241124220613104|25.83075
20241124220713497|25.7197
20241124220813627|27.73251
20241124220913896|25.83075
20241124221013956|25.83075
20241124221114585|25.80295
20241124221214668|25.85852
20241124221314785|25.77521
20241124221414904|25.77521
20241124221514912|25.77521
20241124221615174|25.7197
20241124221715728|25.83075
20241124221815808|25.7197
20241124221915847|25.74744
20241124222015849|25.80295
20241124222116558|25.7197
20241124222216606|25.74744
20241124222316681|25.77521
20241124222416688|25.63644
20241124222516783|25.69193
20241124222616819|25.7197
20241124222716906|25.66415
20241124222816988|25.66415
20241124222917451|25.66415
20241124223017717|25.69193
20241124223117785|25.77521
20241124223218897|25.60867
20241124223318974|25.66415
20241124223419982|25.69193
20241124223520802|25.66415
20241124223620917|25.63644
20241124223721271|25.60867
20241124223821556|25.66415
20241124223921631|25.60867
20241124224021658|25.7197
20241124224121940|25.55322
20241124224221997|25.60867
20241124224322123|25.58096
20241124224422239|25.58096
20241124224522636|25.60867
20241124224622667|25.58096
20241124224722736|25.69193
20241124224822902|25.69193
20241124224922997|25.52551
20241124225023822|25.7197
20241124225123936|25.60867
20241124225224455|25.55322
20241124225324684|25.94186
20241124225424764|25.58096
20241124225524798|25.60867
20241124225625276|25.58096
20241124225725452|25.58096
20241124225825572|25.52551
20241124225925679|25.58096
20241124230025724|25.60867
20241124230125735|25.55322
20241124230225961|25.49777
20241124230325997|25.52551
20241124230426990|25.58096
20241124230527330|25.47009
20241124230627779|25.58096
20241124230727888|25.47009
20241124230827998|25.52551
20241124230928121|25.44235
20241124231028819|25.47009
20241124231128849|25.52551
20241124231228894|25.44235
20241124231329178|25.44235
20241124231429204|25.66415
20241124231529519|25.49777
20241124231629530|25.47009
20241124231729598|25.55322
20241124231829952|25.49777
20241124231930936|25.47009
20241124232030959|25.49777
20241124232131166|25.47009
20241124232231234|25.49777
20241124232331319|25.44235
20241124232431567|25.44235
20241124232531641|25.47009
20241124232631763|25.44235
20241124232731766|25.35928
20241124232831878|25.44235
20241124232931985|25.41467
20241124233032414|25.41467
20241124233132866|25.44235
20241124233233744|25.33157
20241124233333860|25.33157
20241124233433901|25.33157
20241124233534232|25.33157
20241124233634354|25.30389
20241124233734757|25.27621
20241124233834758|25.41467
20241124233934767|25.33157
20241124234034796|25.33157
20241124234134818|25.35928
20241124234234900|25.33157
20241124234334967|25.35928
20241124234435683|25.38696
20241124234535794|25.27621
20241124234636613|25.33157
20241124234736635|25.33157
20241124234836733|25.33157
20241124234936789|25.24857
20241124235036895|25.41467
20241124235136975|25.30389
20241124235237923|25.30389
20241124235337975|25.33157
20241124235438203|25.27621
20241124235538679|25.44235
20241124235638874|25.27621
20241124235738920|25.30389
20241124235838938|25.27621
20241124235939453|25.27621