20241125000039796|25.33157
20241125000139907|25.35928
20241125000239908|25.41467
20241125000345570|25.27621
20241125000445657|25.16556
20241125000545678|25.19321
20241125000645869|25.19321
20241125000745874|25.27621
20241125000845915|25.16556
20241125000946662|25.22086
20241125001046994|25.16556
20241125001147982|25.19321
20241125001248615|24.97208
20241125001348656|25.19321
20241125001448673|25.19321
20241125001548727|25.19321
20241125001648832|25.16556
20241125001749949|25.27621
20241125001849955|25.16556
20241125001949985|24.99966
20241125002050187|25.16556
20241125002150225|25.16556
20241125002250348|25.16556
20241125002350769|25.11026
20241125002450858|25.16556
20241125002551435|25.08258
20241125002651553|25.19321
20241125002751648|25.13788
20241125002851659|25.13788
20241125002951777|25.16556
20241125003051856|25.16556
20241125003151869|25.11026
20241125003251988|25.13788
20241125003352122|25.13788
20241125003452758|24.99966
20241125003552869|24.69601
20241125003652952|25.11026
20241125003752981|25.16556
20241125003853335|25.05496
20241125003953429|23.29437
20241125004053524|25.13788
20241125004153542|25.16556
20241125004253648|25.11026
20241125004353685|25.16556
20241125004453760|25.11026
20241125004553771|25.13788
20241125004653800|24.94443
20241125004753802|25.11026
20241125004853888|25.13788
20241125004953952|25.02731
20241125005053986|25.08258
20241125005154936|25.11026
20241125005255429|25.08258
20241125005355491|25.08258
20241125005455907|25.08258
20241125005555999|23.70563
20241125005656104|25.08258
20241125005756905|25.16556
20241125005856950|25.02731
20241125005957460|25.16556
20241125010057580|25.11026
20241125010157666|25.11026
20241125010257766|26.80618
20241125010357926|25.08258
20241125010458356|25.11026
20241125010558784|25.08258
20241125010658888|25.05496
20241125010759997|24.99966
20241125010900826|25.08258
20241125011000876|25.08258
20241125011100878|25.19321
20241125011200971|25.08258
20241125011301198|24.99966
20241125011401257|24.99966
20241125011501272|24.99966
20241125011601875|24.99966
20241125011701989|24.99966
20241125011802460|25.02731
20241125011902737|24.97208
20241125012002782|25.16556
20241125012102991|25.02731
20241125012203875|24.97208
20241125012303989|24.99966
20241125012404622|24.99966
20241125012504720|25.38696
20241125012604798|24.99966
20241125012705858|25.05496
20241125012805873|25.02731
20241125012905951|24.94443
20241125013006544|25.16556
20241125013106973|24.86157
20241125013207549|24.99966
20241125013307934|24.94443
20241125013407962|25.05496
20241125013508762|25.02731
20241125013608800|24.99966
20241125013708819|24.94443
20241125013808874|24.75119
20241125013908942|25.08258
20241125014009118|24.86157
20241125014109414|24.94443
20241125014209496|24.91684
20241125014309514|24.97208
20241125014409567|24.97208
20241125014509615|24.86157
20241125014609660|24.99966
20241125014709830|24.97208
20241125014809880|24.86157
20241125014909976|24.88919
20241125015010224|24.91684
20241125015110479|24.91684
20241125015210598|25.08258
20241125015310603|24.94443
20241125015410677|24.97208
20241125015510731|24.77878
20241125015610846|25.02731
20241125015710851|25.08258
20241125015810941|24.86157
20241125015910972|24.75119
20241125020010973|24.88919
20241125020111354|24.61328
20241125020211872|24.99966
20241125020311940|24.88919
20241125020413215|24.83395
20241125020513908|24.75119
20241125020613987|24.88919
20241125020714311|24.86157
20241125020814770|24.8064
20241125020914958|24.86157
20241125021015459|25.08258
20241125021115531|24.88919
20241125021215965|24.86157
20241125021315991|24.77878
20241125021416664|24.86157
20241125021516735|24.88919
20241125021616845|24.91684
20241125021716954|24.94443
20241125021816983|24.86157
20241125021917395|24.83395
20241125022017601|24.77878
20241125022117641|24.86157
20241125022217759|24.75119
20241125022317797|24.83395
20241125022417917|24.77878
20241125022517965|24.88919
20241125022618339|24.75119
20241125022718609|24.86157
20241125022818973|24.7236
20241125022919698|24.77878
20241125023019701|24.8064
20241125023119717|24.69601
20241125023219748|24.75119
20241125023319817|24.69601
20241125023419819|23.76053
20241125023519860|24.8064
20241125023619971|24.75119
20241125023720754|24.66843
20241125023820856|24.75119
20241125023920979|24.55817
20241125024020994|24.86157
20241125024121555|24.69601
20241125024221677|24.94443
20241125024321791|24.75119
20241125024421891|24.86157
20241125024521940|24.94443
20241125024621959|24.75119
20241125024722664|24.75119
20241125024822784|23.21216
20241125024922872|24.64084
20241125025022882|24.7236
20241125025122987|24.86157
20241125025223943|24.61328
20241125025324232|24.69601
20241125025424423|24.64084
20241125025524521|24.75119
20241125025624631|24.69601
20241125025724679|24.7236
20241125025825793|24.75119
20241125025925820|24.7236
20241125030025889|24.06271
20241125030125926|24.69601
20241125030226167|24.50305
20241125030326239|24.64084
20241125030426245|24.69601
20241125030526365|24.61328
20241125030626657|24.69601
20241125030726659|24.64084
20241125030826730|24.66843
20241125030926740|24.58575
20241125031026809|24.8064
20241125031126872|24.7236
20241125031226931|24.61328
20241125031326981|24.7236
20241125031427811|24.50305
20241125031527981|24.64084
20241125031628127|24.61328
20241125031728234|24.69601
20241125031828244|24.69601
20241125031928267|24.66843
20241125032028356|24.61328
20241125032128782|24.66843
20241125032228806|24.75119
20241125032329727|24.55817
20241125032429872|24.64084
20241125032529989|24.58575
20241125032630119|24.61328
20241125032730720|24.69601
20241125032830808|24.61328
20241125032930898|24.58575
20241125033030959|24.64084
20241125033131354|24.61328
20241125033231832|24.64084
20241125033331922|24.58575
20241125033432141|24.58575
20241125033532723|24.69601
20241125033632816|24.61328
20241125033732906|24.58575
20241125033832934|24.55817
20241125033932969|24.58575
20241125034032980|24.66843
20241125034133404|24.58575
20241125034233666|24.77878
20241125034333748|24.64084
20241125034433766|24.58575
20241125034533870|24.50305
20241125034633928|24.47546
20241125034733994|24.53058
20241125034834857|24.61328
20241125034934860|24.44794
20241125035034973|24.50305
20241125035134986|24.53058
20241125035235923|24.50305
20241125035336999|24.58575
20241125035437538|24.53058
20241125035537637|24.47546
20241125035637639|24.55817
20241125035737657|24.53058
20241125035837750|23.59586
20241125035937769|24.53058
20241125040037876|28.5809
20241125040137953|24.39285
20241125040237987|24.50305
20241125040338687|24.42041
20241125040437690|24.47546
20241125040538745|24.7236
20241125040638762|24.44794
20241125040738798|24.47546
20241125040838851|24.44794
20241125040938888|24.53058
20241125041038937|24.47546
20241125041139224|24.47546
20241125041239399|24.47546
20241125041339896|24.42041
20241125041439955|24.3378
20241125041539997|24.64084
20241125041640143|24.42041
20241125041740246|24.44794
20241125041840367|24.50305
20241125041940839|24.39285
20241125042040938|24.47546
20241125042140954|24.47546
20241125042241500|24.44794
20241125042341645|25.55322
20241125042441683|24.39285
20241125042541803|24.39285
20241125042641937|24.22772
20241125042741969|24.47546
20241125042842349|24.53058
20241125042942352|24.47546
20241125043042358|24.47546
20241125043142474|24.42041
20241125043242530|24.44794
20241125043343785|24.42041
20241125043443793|24.44794
20241125043543914|24.3378
20241125043643946|24.50305
20241125043744908|24.39285
20241125043845771|24.36533
20241125043945878|24.47546
20241125044045937|24.36533
20241125044145940|24.3378
20241125044246156|24.36533
20241125044346796|24.28271
20241125044447581|24.3378
20241125044547613|24.31027
20241125044647670|24.3378
20241125044747767|24.25522
20241125044847773|24.28271
20241125044947930|24.3378
20241125045047952|24.3378
20241125045148988|24.3378
20241125045249989|24.36533
20241125045350618|24.28271
20241125045450657|24.36533
20241125045551180|24.3378
20241125045651945|24.3378
20241125045751976|24.3378
20241125045852974|24.3378
20241125045953362|24.31027
20241125050053400|24.2002
20241125050153479|24.25522
20241125050253482|24.25522
20241125050353685|24.2002
20241125050453993|24.31027
20241125050554763|24.25522
20241125050654785|24.3378
20241125050754817|24.25522
20241125050854878|24.25522
20241125050954912|24.25522
20241125051055192|24.44794
20241125051155224|24.22772
20241125051255243|24.22772
20241125051355364|24.22772
20241125051455451|24.2002
20241125051555519|24.22772
20241125051655525|24.11768
20241125051755545|24.25522
20241125051855660|24.22772
20241125051955672|24.2002
20241125052055764|24.2002
20241125052155888|24.22772
20241125052255907|24.22772
20241125052355908|24.22772
20241125052455932|24.2002
20241125052556772|24.22772
20241125052656785|24.25522
20241125052756887|24.17267
20241125052856924|24.17267
20241125052957277|24.17267
20241125053057351|24.2002
20241125053157392|24.2002
20241125053257494|24.17267
20241125053357835|24.2002
20241125053457891|24.2002
20241125053557896|24.2002
20241125053658746|24.11768
20241125053758789|24.2002
20241125053858827|24.17267
20241125053958937|24.09018
20241125054059978|24.2002
20241125054200286|24.2002
20241125054300361|24.17267
20241125054400771|24.2002
20241125054500777|24.2002
20241125054600800|24.25522
20241125054700881|24.2002
20241125054801325|24.11768
20241125054901384|24.2002
20241125055001669|24.17267
20241125055101791|25.19321
20241125055201825|24.14514
20241125055301897|24.14514
20241125055401992|24.11768
20241125055502815|24.06271
20241125055602872|24.11768
20241125055702943|23.62329
20241125055802984|24.11768
20241125055903571|24.2002
20241125060003609|24.09018
20241125060103614|23.54102
20241125060203886|24.11768
20241125060303950|24.09018
20241125060404563|24.2002
20241125060507242|24.06271
20241125060607854|24.09018
20241125060707863|24.09018
20241125060807946|24.22772
20241125060907982|24.31027
20241125061007994|24.06271
20241125061108106|24.09018
20241125061208462|24.06271
20241125061308543|24.09018
20241125061409525|24.09018
20241125061509648|24.09018
20241125061609978|23.87033
20241125061709982|24.06271
20241125061809997|24.03522
20241125061910567|24.09018
20241125062010603|24.11768
20241125062110643|24.11768
20241125062210677|23.87033
20241125062310828|23.84286
20241125062410908|23.89783
20241125062510984|24.03522
20241125062611335|23.87033
20241125062711398|23.84286
20241125062811981|24.03522
20241125062911992|24.03522
20241125063012154|23.81543
20241125063112258|24.06271
20241125063212622|24.03522
20241125063312637|23.84286
20241125063412663|23.87033
20241125063512771|23.84286
20241125063612798|23.76053
20241125063712862|23.84286
20241125063812916|23.87033
20241125063912992|26.86212
20241125064013746|23.59586
20241125064113994|23.76053
20241125064214756|24.11768
20241125064314911|23.81543
20241125064414925|23.84286
20241125064515291|23.84286
20241125064615570|23.76053
20241125064715642|23.84286
20241125064815672|23.67816
20241125064915785|23.76053
20241125065015882|23.84286
20241125065115920|23.78799
20241125065216409|23.78799
20241125065316554|23.84286
20241125065416641|23.76053
20241125065516663|24.03522
20241125065616744|23.76053
20241125065716861|23.78799
20241125065816931|23.76053
20241125065918147|23.70563
20241125070018546|23.81543
20241125070118566|23.78799
20241125070218662|23.84286
20241125070318951|23.76053
20241125070419586|25.19321
20241125070519644|24.11768
20241125070619673|23.73306
20241125070719753|23.78799
20241125070819825|23.67816
20241125070919861|23.76053
20241125071019979|23.76053
20241125071119997|23.76053
20241125071220211|23.67816
20241125071320729|23.76053
20241125071420740|24.11768
20241125071520990|23.59586
20241125071621561|23.70563
20241125071721637|23.70563
20241125071821670|23.76053
20241125071921838|23.76053
20241125072021894|23.73306
20241125072121898|23.70563
20241125072222275|23.70563
20241125072322359|23.26694
20241125072422399|23.76053
20241125072522401|24.09018
20241125072622517|23.73306
20241125072722631|23.73306
20241125072822895|23.70563
20241125072922932|23.73306
20241125073023893|23.73306
20241125073123984|23.67816
20241125073224427|23.73306
20241125073324454|23.73306
20241125073424777|23.73306
20241125073524897|23.59586
20241125073624995|23.62329
20241125073725421|23.76053
20241125073826479|23.73306
20241125073926600|23.56845
20241125074026666|23.62329
20241125074126750|23.70563
20241125074226806|23.73306
20241125074326865|23.56845
20241125074426947|23.76053
20241125074527575|23.65073
20241125074628923|23.70563
20241125074729188|23.73306
20241125074829577|23.59586
20241125074929625|23.59586
20241125075029669|23.73306
20241125075129769|23.10269
20241125075229782|23.65073
20241125075329864|23.62329
20241125075430975|23.51361
20241125075531244|23.56845
20241125075631276|23.62329
20241125075731399|23.54102
20241125075831533|23.56845
20241125075931737|23.65073
20241125080031787|23.59586
20241125080131793|23.62329
20241125080232813|23.84286
20241125080332924|23.59586
20241125080432953|23.56845
20241125080609726|23.51361
20241125080709751|23.56845
20241125080809976|23.59586
20241125080909990|23.59586
20241125081010495|23.56845
20241125081110516|23.65073
20241125081210959|23.59586
20241125081311165|23.56845
20241125081411227|23.62329
20241125081511383|23.76053
20241125081611772|23.59586
20241125081711799|23.59586
20241125081812167|23.59586
20241125081912293|23.62329
20241125082012559|23.56845
20241125082112695|23.56845
20241125082212994|23.48618
20241125082313354|23.56845
20241125082413401|23.48618
20241125082513516|23.48618
20241125082613632|23.48618
20241125082713861|23.62329
20241125082813981|23.54102
20241125082914663|23.43137
20241125083014819|23.51361
20241125083114882|23.65073
20241125083214904|23.56845
20241125083314992|23.51361
20241125083415251|23.51361
20241125083515413|23.51361
20241125083615527|23.45877
20241125083715882|23.45877
20241125083815976|22.50116
20241125083916193|23.48618
20241125084016597|23.51361
20241125084116660|23.51361
20241125084216673|23.45877
20241125084316855|23.48618
20241125084416876|23.26694
20241125084516987|23.37653
20241125084617951|23.32175
20241125084717963|23.04794
20241125084818866|23.45877
20241125084918882|23.40396
20241125085018983|23.37653
20241125085119298|23.48618
20241125085219739|23.48618
20241125085319772|23.51361
20241125085419844|23.48618
20241125085519884|23.43137
20241125085620461|23.48618
20241125085720473|23.45877
20241125085820491|23.54102
20241125085920493|23.45877
20241125090020537|23.37653
20241125090120635|23.51361
20241125090220723|23.48618
20241125090320734|23.45877
20241125090420956|23.51361
20241125090521734|23.45877
20241125090621777|23.13004
20241125090721899|23.45877
20241125090822159|23.51361
20241125090922952|23.59586
20241125091022993|22.09183
20241125091123834|23.48618
20241125091223863|23.45877
20241125091323951|23.62329
20241125091423959|23.45877
20241125091524252|23.48618
20241125091624349|23.43137
20241125091724620|23.45877
20241125091824666|23.37653
20241125091924790|23.48618
20241125092024799|23.45877
20241125092124862|23.43137
20241125092224918|23.40396
20241125092325302|23.45877
20241125092425817|23.37653
20241125092525860|23.45877
20241125092625981|23.37653
20241125092725987|23.65073
20241125092826890|23.45877
20241125092926936|23.43137
20241125093027525|23.43137
20241125093127798|23.43137
20241125093227902|23.45877
20241125093327956|23.45877
20241125093428273|23.45877
20241125093528342|23.40396
20241125093628401|23.40396
20241125093728405|23.45877
20241125093828847|23.48618
20241125093928873|23.43137
20241125094028956|23.40396
20241125094129384|23.51361
20241125094229838|23.45877
20241125094329862|23.45877
20241125094429949|23.21216
20241125094530500|23.48618
20241125094630755|23.37653
20241125094730848|23.34915
20241125094830893|23.34915
20241125094930902|23.48618
20241125095030914|23.45877
20241125095130957|23.37653
20241125095230994|23.37653
20241125095331113|23.43137
20241125095431291|23.37653
20241125095531377|23.40396
20241125095632151|23.40396
20241125095732238|23.07532
20241125095832354|23.34915
20241125095932389|23.43137
20241125100032696|23.34915
20241125100132762|23.45877
20241125100232791|23.45877
20241125100332800|23.45877
20241125100433761|23.37653
20241125100533949|23.48618
20241125100634629|23.10269
20241125100734951|23.37653
20241125100834978|23.40396
20241125100935840|23.40396
20241125101035932|23.40396
20241125101136189|23.37653
20241125101236467|23.23956
20241125101336525|23.34915
20241125101436765|23.34915
20241125101536858|23.37653
20241125101636937|23.48618
20241125101737261|23.40396
20241125101837419|23.34915
20241125101937529|23.34915
20241125102037614|23.43137
20241125102137856|23.34915
20241125102237943|23.43137
20241125102338541|23.40396
20241125102438609|23.45877
20241125102538663|22.88382
20241125102638747|22.99319
20241125102738755|23.13004
20241125102838850|23.67816
20241125102939277|23.62329
20241125103039374|23.48618
20241125103139627|24.11768
20241125103239749|24.3378
20241125103339872|24.44794
20241125103439995|24.7236
20241125103540798|24.75119
20241125103640869|25.05496
20241125103740976|24.86157
20241125103841274|25.19321
20241125103941372|25.58096
20241125104041984|25.35928
20241125104142104|25.69193
20241125104242463|26.0809
20241125104342484|26.24796
20241125104442733|26.35941
20241125104542795|26.47098
20241125104642797|26.66641
20241125104742813|26.83417
20241125104843397|27.11423
20241125104943539|27.22641
20241125105043549|27.31058
20241125105143646|27.47919
20241125105243729|27.61984
20241125105343770|27.84525
20241125105443779|27.84525
20241125105543980|28.04285
20241125105644257|28.07111
20241125105744360|28.21246
20241125105844546|28.55252
20241125105944883|28.49579
20241125110044990|28.5809
20241125110145183|28.72296
20241125110245460|28.89362
20241125110345823|29.09308
20241125110445893|29.15018
20241125110545996|29.26437
20241125110646114|29.46457
20241125110746121|30.03879
20241125110846534|29.69385
20241125110946546|29.8374
20241125111046598|30.0676
20241125111146617|30.12518
20241125111246625|30.29828
20241125111346735|30.52957
20241125111446783|30.5585
20241125111546809|30.87756
20241125111646868|30.79047
20241125111746909|30.90668
20241125111846957|31.08124
20241125111946965|31.11038
20241125112047410|31.22699
20241125112147526|31.43143
20241125112247672|31.43143
20241125112347779|31.57776
20241125112447800|31.69498
20241125112548848|31.81238
20241125112648901|31.87115
20241125112748971|31.95941
20241125112849695|32.25415
20241125112949756|32.19513
20241125113049758|32.25415
20241125113149874|32.40192
20241125113250169|32.52036
20241125113351628|32.52036
20241125113451636|32.87665
20241125113551675|33.02563
20241125113652257|33.17487
20241125113752263|33.44418
20241125113852880|33.50415
20241125113952937|33.68442
20241125114052963|33.65433
20241125114153566|33.86511
20241125114253999|33.89523
20241125114354579|33.98578
20241125114454625|34.01602
20241125114554944|34.07648
20241125114655169|34.25812
20241125114755272|29.09308
20241125114855714|34.25812
20241125114955743|34.34909
20241125115055815|34.28845
20241125115155876|34.22784
20241125115255910|34.28845
20241125115355926|34.25812
20241125115456430|34.28845
20241125115556994|34.28845
20241125115656995|34.28845
20241125115757102|34.37949
20241125115857690|34.37949
20241125115957720|34.37949
20241125120057747|34.56192
20241125120157774|35.63565
20241125120257983|34.28845
20241125120358221|34.37949
20241125120458600|34.34909
20241125120558622|34.28845
20241125120701129|34.34909
20241125120802242|34.31873
20241125120902246|32.3132
20241125121002510|34.37949
20241125121102795|34.34909
20241125121202983|34.40985
20241125121303599|34.37949
20241125121403622|34.37949
20241125121503666|34.28845
20241125121603732|34.34909
20241125121703769|34.34909
20241125121803872|34.28845
20241125121903987|34.37949
20241125122004493|34.28845
20241125122104519|34.44022
20241125122204591|34.37949
20241125122304851|34.25812
20241125122404976|34.28845
20241125122505830|34.34909
20241125122605865|34.40985
20241125122705921|34.50104
20241125122806138|34.50104
20241125122906432|34.65329
20241125123007391|34.62277
20241125123107519|34.65329
20241125123207732|34.65329
20241125123307970|34.68378
20241125123408503|34.80585
20241125123508522|34.95874
20241125123608668|31.54843
20241125123708793|34.80585
20241125123808879|34.86697
20241125123909236|34.92816
20241125124009430|34.92816
20241125124109511|34.86697
20241125124209613|34.92816
20241125124309843|34.95874
20241125124409923|34.92816
20241125124510386|34.95874
20241125124610411|35.01999
20241125124710509|35.05066
20241125124810620|34.77527
20241125124910743|35.05066
20241125125010873|34.95874
20241125125110875|35.112
20241125125210891|35.2041
20241125125310974|35.17337
20241125125411401|35.112
20241125125511788|35.112
20241125125611862|35.112
20241125125711947|35.112
20241125125811954|35.17337
20241125125911955|35.08133
20241125130012602|35.32709
20241125130112725|35.112
20241125130212754|35.17337
20241125130312907|35.112
20241125130413241|35.14267
20241125130513364|35.14267
20241125130613504|35.2041
20241125130713614|35.08133
20241125130813632|35.17337
20241125130913949|35.08133
20241125131013988|35.112
20241125131114868|35.112
20241125131214914|35.05066
20241125131314996|35.08133
20241125131415109|35.08133
20241125131515232|35.2041
20241125131615595|35.01999
20241125131715957|35.112
20241125131816758|35.112
20241125131916963|35.2041
20241125132017702|35.05066
20241125132117981|35.17337
20241125132218249|34.95874
20241125132318360|35.08133
20241125132418514|35.08133
20241125132518614|35.08133
20241125132618733|35.08133
20241125132718796|35.01999
20241125132818881|35.05066
20241125132918917|35.08133
20241125133020163|35.60471
20241125133120403|35.23486
20241125133220487|34.92816
20241125133320507|35.05066
20241125133420980|34.95874
20241125133521284|35.08133
20241125133621366|35.08133
20241125133721931|34.77527
20241125133821979|34.92816
20241125133922521|34.89755
20241125134022614|35.01999
20241125134123851|34.92816
20241125134223933|34.92816
20241125134324335|35.112
20241125134424350|35.01999
20241125134524353|35.05066
20241125134624405|34.83636
20241125134724524|34.86697
20241125134824784|34.86697
20241125134924860|34.98941
20241125135024897|34.86697
20241125135124952|34.92816
20241125135224989|34.98941
20241125135325107|34.89755
20241125135425982|34.95874
20241125135526578|34.83636
20241125135626672|34.83636
20241125135726776|34.98941
20241125135826779|34.83636
20241125135926883|34.80585
20241125140026986|34.80585
20241125140127298|34.80585
20241125140227387|34.89755
20241125140327636|34.86697
20241125140427662|34.83636
20241125140527711|34.77527
20241125140627939|34.92816
20241125140728125|34.92816
20241125140828240|34.68378
20241125140928263|34.80585
20241125141028721|34.77527
20241125141129519|34.83636
20241125141229596|34.68378
20241125141329732|34.80585
20241125141429774|34.83636
20241125141529784|34.71426
20241125141629787|34.80585
20241125141729792|34.83636
20241125141829883|34.80585
20241125141929929|34.83636
20241125142030306|34.83636
20241125142130361|34.77527
20241125142230569|34.77527
20241125142330634|34.83636
20241125142430749|34.80585
20241125142531644|34.80585
20241125142631648|34.83636
20241125142731673|34.80585
20241125142831797|34.74478
20241125142931822|34.71426
20241125143031851|34.68378
20241125143132405|34.40985
20241125143232483|34.28845
20241125143332613|34.19751
20241125143432909|34.37949
20241125143532918|34.47061
20241125143632935|33.6243
20241125143733193|34.68378
20241125143833240|34.71426
20241125143933928|34.65329
20241125144033944|34.68378
20241125144134221|34.68378
20241125144234380|34.65329
20241125144334497|34.65329
20241125144434813|34.68378
20241125144534848|34.25812
20241125144634910|34.65329
20241125144734942|34.37949
20241125144835617|34.28845
20241125144935736|34.37949
20241125145035742|34.74478
20241125145135771|34.68378
20241125145235965|34.65329
20241125145336101|34.56192
20241125145436712|34.37949
20241125145536770|34.37949
20241125145636881|34.34909
20241125145736911|34.68378
20241125145837957|34.10675
20241125145938272|34.13696
20241125150038815|34.34909
20241125150138938|34.25812
20241125150239466|34.28845
20241125150339684|34.22784
20241125150439746|34.59235
20241125150539796|34.31873
20241125150639915|34.04623
20241125150739951|34.22784
20241125150839975|34.10675
20241125150940852|34.44022
20241125151040948|34.22784
20241125151140978|34.34909
20241125151241604|34.31873
20241125151341634|34.07648
20241125151441725|34.16721
20241125151541809|33.98578
20241125151641922|34.16721
20241125151741988|34.04623
20241125151842155|34.22784
20241125151942525|34.07648
20241125152042878|33.98578
20241125152142940|34.22784
20241125152243341|34.59235
20241125152343559|34.62277
20241125152443658|34.56192
20241125152543772|34.65329
20241125152643854|34.56192
20241125152743866|34.01602
20241125152843922|33.50415
20241125152944432|33.98578
20241125153044519|34.04623
20241125153144520|34.16721
20241125153244618|33.98578
20241125153344948|33.6243
20241125153445337|34.13696
20241125153545592|34.22784
20241125153645663|34.04623
20241125153745741|34.47061
20241125153845945|33.98578
20241125153945975|33.9556
20241125154045990|33.68442
20241125154146635|34.50104
20241125154246636|33.98578
20241125154346637|34.44022
20241125154446732|34.47061
20241125154547289|34.40985
20241125154647354|34.40985
20241125154747400|34.50104
20241125154847496|34.50104
20241125154947521|34.50104
20241125155047599|34.56192
20241125155147883|34.56192
20241125155247911|34.50104
20241125155347946|34.40985
20241125155447980|34.53143
20241125155548306|35.35788
20241125155648400|34.28845
20241125155748508|34.37949
20241125155848720|34.31873
20241125155949426|34.31873
20241125160049767|34.37949
20241125160149812|34.37949
20241125160249866|34.53143
20241125160349873|34.31873
20241125160449988|34.40985
20241125160550351|34.50104
20241125160650897|34.47061
20241125160758472|34.40985
20241125160859404|34.37949
20241125160959800|34.40985
20241125161059899|34.50104
20241125161159903|34.28845
20241125161300106|34.37949
20241125161400575|33.53418
20241125161500643|33.98578
20241125161600756|33.92542
20241125161700925|34.31873
20241125161801133|34.37949
20241125161901659|33.71451
20241125162001678|33.77472
20241125162101734|34.10675
20241125162201794|32.78741
20241125162302249|33.86511
20241125162402434|33.98578
20241125162502481|33.83493
20241125162602490|34.01602
20241125162702532|34.34909
20241125162802645|33.98578
20241125162902785|34.16721
20241125163002815|33.92542
20241125163102938|34.13696
20241125163203516|34.28845
20241125163303597|33.86511
20241125163403958|34.28845
20241125163504461|34.34909
20241125163604551|33.83493
20241125163704573|34.37949
20241125163804817|34.25812
20241125163904895|34.28845
20241125164004934|34.31873
20241125164105951|34.28845
20241125164205952|34.28845
20241125164306241|34.31873
20241125164406991|34.28845
20241125164507100|34.16721
20241125164607799|34.25812
20241125164707887|34.22784
20241125164807921|34.22784
20241125164907959|33.17487
20241125165008470|34.25812
20241125165108630|34.25812
20241125165208675|33.74457
20241125165308778|34.22784
20241125165408780|34.01602
20241125165508794|34.28845
20241125165608875|34.28845
20241125165708894|34.22784
20241125165808975|34.25812
20241125165908978|34.25812
20241125170009628|34.22784
20241125170109666|34.25812
20241125170210683|34.25812
20241125170310720|34.28845
20241125170410795|34.13696
20241125170510840|34.22784
20241125170610914|34.22784
20241125170710942|34.22784
20241125170810950|33.98578
20241125170910990|34.25812
20241125171011583|34.40985
20241125171111923|34.13696
20241125171211924|34.22784
20241125171311939|34.13696
20241125171411982|34.25812
20241125171512388|34.07648
20241125171612399|34.10675
20241125171712486|34.13696
20241125171812605|34.13696
20241125171912654|34.16721
20241125172012664|34.10675
20241125172112731|34.10675
20241125172213497|34.04623
20241125172313544|33.98578
20241125172413640|34.13696
20241125172513833|34.01602
20241125172613885|34.10675
20241125172713900|33.14499
20241125172813978|33.86511
20241125172914707|34.01602
20241125173014844|33.9556
20241125173114869|34.07648
20241125173214950|33.9556
20241125173314976|34.28845
20241125173414984|34.01602
20241125173515880|33.9556
20241125173615900|33.83493
20241125173715937|33.29443
20241125173816202|33.86511
20241125173916263|33.98578
20241125174016485|33.9556
20241125174116694|33.9556
20241125174216807|33.77472
20241125174316854|33.86511
20241125174417511|33.29443
20241125174517595|33.53418
20241125174617673|33.50415
20241125174717807|33.86511
20241125174817888|33.74457
20241125174917915|33.74457
20241125175018539|33.74457
20241125175118998|33.74457
20241125175219988|33.68442
20241125175320394|33.74457
20241125175420401|33.20471
20241125175520594|33.65433
20241125175620648|33.59421
20241125175721669|33.74457
20241125175821757|33.29443
20241125175921952|33.59421
20241125180022989|33.56421
20241125180123714|33.53418
20241125180223814|33.17487
20241125180323921|32.9064
20241125180423956|33.47421
20241125180524821|33.56421
20241125180624967|32.93622
20241125180724973|33.47421
20241125180828514|33.23459
20241125180929412|33.50415
20241125181029550|33.50415
20241125181129597|33.47421
20241125181229604|32.87665
20241125181329723|33.17487
20241125181429808|33.56421
20241125181529885|33.44418
20241125181629936|33.14499
20241125181729949|32.75769
20241125181829994|33.23459
20241125181930657|33.20471
20241125182030729|33.14499
20241125182130742|33.17487
20241125182230789|33.44418
20241125182331184|33.29443
20241125182431878|32.87665
20241125182531888|33.20471
20241125182631970|33.44418
20241125182731998|33.2645
20241125182832515|33.44418
20241125182932756|33.17487
20241125183032758|33.23459
20241125183133600|33.71451
20241125183233997|33.47421
20241125183334137|33.50415
20241125183434459|32.728
20241125183534513|32.81717
20241125183634540|32.966
20241125183734923|33.14499
20241125183834936|33.14499
20241125183935579|32.99579
20241125184035670|33.14499
20241125184135850|32.966
20241125184236810|33.14499
20241125184336895|32.49069
20241125184436915|33.17487
20241125184537453|32.75769
20241125184637472|32.99579
20241125184737562|32.78741
20241125184837656|33.14499
20241125184937734|33.14499
20241125185037772|32.966
20241125185137872|33.14499
20241125185237890|32.99579
20241125185337934|32.966
20241125185437972|32.93622
20241125185538667|33.05545
20241125185638691|33.14499
20241125185738775|33.14499
20241125185838814|33.14499
20241125185939414|32.43152
20241125190039479|32.63895
20241125190139669|32.60928
20241125190239733|32.60928
20241125190339735|32.66864
20241125190439804|32.52036
20241125190539929|32.37234
20241125190639989|32.49069
20241125190740102|32.57962
20241125190840723|32.49069
20241125190940737|32.54996
20241125191040802|32.60928
20241125191141520|32.43152
20241125191241709|33.14499
20241125191341748|33.14499
20241125191441852|32.69833
20241125191541901|33.14499
20241125191641953|32.93622
20241125191742736|33.65433
20241125191842805|32.87665
20241125191942817|32.46109
20241125192042917|32.84692
20241125192142928|32.43152
20241125192243482|32.87665
20241125192343763|32.81717
20241125192443959|32.75769
20241125192544650|32.63895
20241125192644735|32.40192
20241125192744808|32.87665
20241125192844857|32.78741
20241125192944923|32.84692
20241125193044989|32.78741
20241125193145216|32.84692
20241125193245307|32.728
20241125193345862|32.75769
20241125193445873|32.87665
20241125193545951|32.60928
20241125193646702|32.9064
20241125193746969|32.87665
20241125193846999|32.84692
20241125193947523|32.75769
20241125194047822|32.9064
20241125194147914|32.78741
20241125194247955|32.66864
20241125194348594|32.54996
20241125194448611|32.69833
20241125194548679|32.78741
20241125194648765|32.69833
20241125194748872|32.60928
20241125194848987|32.75769
20241125194949902|32.78741
20241125195050142|32.81717
20241125195150162|32.66864
20241125195250438|32.728
20241125195350506|32.69833
20241125195450569|32.63895
20241125195550688|32.63895
20241125195650747|32.69833
20241125195750817|33.14499
20241125195850842|32.66864
20241125195950893|32.60928
20241125200051100|32.81717
20241125200151172|32.66864
20241125200251996|32.63895
20241125200352240|32.63895
20241125200452352|32.75769
20241125200552360|32.60928
20241125200652424|32.75769
20241125200752542|32.66864
20241125200856781|32.49069
20241125200957427|32.52036
20241125201057530|32.43152
20241125201157649|32.52036
20241125201257899|32.49069
20241125201357946|32.57962
20241125201457972|32.3428
20241125201558498|32.52036
20241125201658886|32.46109
20241125201758932|32.16559
20241125201859194|32.52036
20241125201959322|33.44418
20241125202059516|32.37234
20241125202159859|32.49069
20241125202259871|32.54996
20241125202359954|32.40192
20241125202500230|32.52036
20241125202600940|32.37234
20241125202700973|32.46109
20241125202801267|32.52036
20241125202901350|32.40192
20241125203001385|32.52036
20241125203101403|32.49069
20241125203201483|32.22458
20241125203301484|32.40192
20241125203401890|32.37234
20241125203501951|32.49069
20241125203602270|32.37234
20241125203702710|32.40192
20241125203802805|32.25415
20241125203902868|32.40192
20241125204003706|32.37234
20241125204103815|32.52036
20241125204203904|32.07715
20241125204304285|32.28366
20241125204404936|32.66864
20241125204504994|32.3132
20241125204605106|32.3428
20241125204705112|32.28366
20241125204805807|32.25415
20241125204905942|32.25415
20241125205005998|32.28366
20241125205106336|32.3132
20241125205206375|32.3132
20241125205306900|32.28366
20241125205407129|32.22458
20241125205507822|32.22458
20241125205607955|32.16559
20241125205708313|32.19513
20241125205808481|33.02563
20241125205908658|32.19513
20241125210008676|32.28366
20241125210108759|32.25415
20241125210208793|32.19513
20241125210308849|32.25415
20241125210408927|32.22458
20241125210509484|32.13614
20241125210609597|33.02563
20241125210709604|32.0477
20241125210809660|32.19513
20241125210909775|32.13614
20241125211009898|32.07715
20241125211110242|32.13614
20241125211210356|32.49069
20241125211310406|32.07715
20241125211410964|32.16559
20241125211510979|32.16559
20241125211610990|32.13614
20241125211711158|32.19513
20241125211811978|32.16559
20241125211912887|32.13614
20241125212012944|32.10663
20241125212113580|32.13614
20241125212213643|32.0477
20241125212313853|32.16559
20241125212413913|32.10663
20241125212513973|32.10663
20241125212614267|32.10663
20241125212714352|32.01825
20241125212814365|32.16559
20241125212914814|32.37234
20241125213014937|32.10663
20241125213114994|32.07715
20241125213215769|32.07715
20241125213315824|31.95941
20241125213415993|32.10663
20241125213516500|31.95941
20241125213616523|32.07715
20241125213716601|32.01825
20241125213816711|32.0477
20241125213916797|31.95941
20241125214016850|32.07715
20241125214116898|32.0477
20241125214217167|32.07715
20241125214317281|32.01825
20241125214417815|32.10663
20241125214517870|31.98877
20241125214617894|32.01825
20241125214718900|31.87115
20241125214818911|32.07715
20241125214918951|31.92996
20241125215019270|31.98877
20241125215119826|31.98877
20241125215219900|31.92996
20241125215319982|31.95941
20241125215420249|31.95941
20241125215520368|31.95941
20241125215620487|31.95941
20241125215720894|31.90054
20241125215821320|31.95941
20241125215921360|31.81238
20241125220021397|31.92996
20241125220121489|31.84177
20241125220221637|31.87115
20241125220321739|31.98877
20241125220421934|31.92996
20241125220521978|31.81238
20241125220622560|31.84177
20241125220722989|31.84177
20241125220823927|31.78302
20241125220924968|31.72433
20241125221025563|31.84177
20241125221125868|31.81238
20241125221225921|31.95941
20241125221325992|31.37292
20241125221426337|31.84177
20241125221526397|33.14499
20241125221626921|31.75366
20241125221726958|31.81238
20241125221827290|31.72433
20241125221927541|31.75366
20241125222027982|31.81238
20241125222128598|31.72433
20241125222228776|31.72433
20241125222328801|31.72433
20241125222428908|31.72433
20241125222528948|31.75366
20241125222628963|31.78302
20241125222728966|31.81238
20241125222829219|31.72433
20241125222929321|31.60706
20241125223029720|31.81238
20241125223129945|31.72433
20241125223229991|31.69498
20241125223330501|31.46066
20241125223430624|31.63635
20241125223530666|31.66565
20241125223630675|31.57776
20241125223730678|31.95941
20241125223830783|31.08124
20241125223930881|31.60706
20241125224031397|31.54843
20241125224131487|31.57776
20241125224231508|31.60706
20241125224331601|31.69498
20241125224431658|31.57776
20241125224531773|31.84177
20241125224631854|31.57776
20241125224731899|31.57776
20241125224831927|31.60706
20241125224932566|31.57776
20241125225032679|30.29828
20241125225132686|31.60706
20241125225232806|31.54843
20241125225332892|31.51917
20241125225433112|31.54843
20241125225533270|31.57776
20241125225633694|31.60706
20241125225733719|31.57776
20241125225833806|31.48993
20241125225933940|31.54843
20241125230033953|31.54843
20241125230134440|31.51917
20241125230234756|31.54843
20241125230334810|31.57776
20241125230434917|31.34372
20241125230535235|31.57776
20241125230635594|31.46066
20241125230735876|31.43143
20241125230835977|31.51917
20241125230935978|31.34372
20241125231036464|31.57776
20241125231136553|31.63635
20241125231236707|31.37292
20241125231336783|31.37292
20241125231436874|31.37292
20241125231536977|31.34372
20241125231637777|31.34372
20241125231737881|31.28534
20241125231837887|31.31448
20241125231938205|31.28534
20241125232038776|31.31448
20241125232138786|31.28534
20241125232238811|31.34372
20241125232338921|31.34372
20241125232438993|31.40216
20241125232539155|31.19778
20241125232639326|31.31448
20241125232739444|31.25613
20241125232839449|31.34372
20241125232939622|31.28534
20241125233039670|31.25613
20241125233139703|31.40216
20241125233239813|31.31448
20241125233340858|31.25613
20241125233440906|31.19778
20241125233540941|31.25613
20241125233641309|31.40216
20241125233741708|31.19778
20241125233841817|31.11038
20241125233941911|31.19778
20241125234041935|31.25613
20241125234142279|31.19778
20241125234242360|31.1395
20241125234342472|31.1395
20241125234442998|31.16864
20241125234543122|31.08124
20241125234643922|31.16864
20241125234743960|31.11038
20241125234843998|31.11038
20241125234944238|31.1395
20241125235044883|31.25613
20241125235144924|31.1395
20241125235244949|30.87756
20241125235344956|31.11038
20241125235445335|31.08124
20241125235545452|31.02298
20241125235645585|31.08124
20241125235745785|31.11038
20241125235845826|31.08124
20241125235945848|31.05212