20241126000045922|31.05212
20241126000146129|31.08124
20241126000246234|31.05212
20241126000346950|31.05212
20241126000447467|30.90668
20241126000547518|30.9939
20241126000647668|31.05212
20241126000747676|31.05212
20241126000847726|30.96481
20241126001001572|31.08124
20241126001101602|31.02298
20241126001201623|30.9357
20241126001301812|30.9357
20241126001401850|30.87756
20241126001501861|30.9939
20241126001602127|30.9939
20241126001702732|30.96481
20241126001802985|30.87756
20241126001903533|30.87756
20241126002003544|30.9357
20241126002103621|30.90668
20241126002203980|30.87756
20241126002303984|30.87756
20241126002404321|30.9357
20241126002504544|30.90668
20241126002604651|30.90668
20241126002704757|30.79047
20241126002804762|30.81949
20241126002904819|31.02298
20241126003004883|30.90668
20241126003104921|30.81949
20241126003204996|30.81949
20241126003305441|30.73242
20241126003405492|30.90668
20241126003505859|30.84854
20241126003605887|30.73242
20241126003706655|30.79047
20241126003806947|30.76144
20241126003907286|30.84854
20241126004007357|30.67444
20241126004107406|30.70343
20241126004207578|30.76144
20241126004307607|30.70343
20241126004407662|30.09641
20241126004507775|30.73242
20241126004607782|30.61646
20241126004707854|30.81949
20241126004807982|30.67444
20241126004908504|30.67444
20241126005008865|30.67444
20241126005108910|30.90668
20241126005209299|30.79047
20241126005309877|30.67444
20241126005409943|30.67444
20241126005509947|30.5585
20241126005610236|29.63647
20241126005710263|30.67444
20241126005810735|30.52957
20241126005910807|30.50064
20241126010010975|30.67444
20241126010111653|30.64542
20241126010211731|30.5585
20241126010311815|30.52957
20241126010411863|30.67444
20241126010511980|30.50064
20241126010612554|30.58746
20241126010712572|30.5585
20241126010813124|30.58746
20241126010913299|30.44278
20241126011013390|30.5585
20241126011113816|30.61646
20241126011213875|30.12518
20241126011313921|30.5585
20241126011414460|30.67444
20241126011514967|30.5585
20241126011614989|30.50064
20241126011715353|30.50064
20241126011815683|30.52957
20241126011915761|30.52957
20241126012015768|30.47171
20241126012115878|30.50064
20241126012215917|30.52957
20241126012315974|30.5585
20241126012416410|30.38495
20241126012516682|30.47171
20241126012616735|30.52957
20241126012716746|30.38495
20241126012816845|30.41385
20241126012916928|30.35605
20241126013016939|30.38495
20241126013117966|30.38495
20241126013218824|30.41385
20241126013318923|30.44278
20241126013418935|30.38495
20241126013519370|30.44278
20241126013619383|30.35605
20241126013719583|30.52957
20241126013819737|30.35605
20241126013919811|30.41385
20241126014019930|30.41385
20241126014119933|30.35605
20241126014220143|30.9357
20241126014320493|30.38495
20241126014420605|30.38495
20241126014520618|30.38495
20241126014620670|29.86615
20241126014720801|30.41385
20241126014821370|30.41385
20241126014921383|30.32718
20241126015021386|30.38495
20241126015121524|30.38495
20241126015221865|30.38495
20241126015321949|30.29828
20241126015422116|30.41385
20241126015522462|30.35605
20241126015622692|30.29828
20241126015722739|30.29828
20241126015822882|30.26941
20241126015922919|31.05212
20241126020022948|30.29828
20241126020122975|30.38495
20241126020223842|30.35605
20241126020323918|30.38495
20241126020423987|30.38495
20241126020524732|30.29828
20241126020624770|30.24057
20241126020724879|30.29828
20241126020824976|30.26941
20241126020924997|30.26941
20241126021031579|30.32718
20241126021131632|30.29828
20241126021231760|30.35605
20241126021331866|30.32718
20241126021431933|30.32718
20241126021532562|30.38495
20241126021632631|30.03879
20241126021732683|30.35605
20241126021833408|30.29828
20241126021933451|30.26941
20241126022033782|30.24057
20241126022133855|30.29828
20241126022233919|30.29828
20241126022333980|31.1395
20241126022433990|30.26941
20241126022534977|30.32718
20241126022635101|30.24057
20241126022735768|30.29828
20241126022835877|30.26941
20241126022935888|30.38495
20241126023035971|30.15402
20241126023136780|30.21173
20241126023236810|30.21173
20241126023336825|30.29828
20241126023436858|30.09641
20241126023536880|30.12518
20241126023636885|30.15402
20241126023736995|30.26941
20241126023837903|30.15402
20241126023937980|30.00998
20241126024038103|30.24057
20241126024138970|30.15402
20241126024239185|30.26941
20241126024339299|30.03879
20241126024439700|30.21173
20241126024539786|30.00998
20241126024639930|30.26941
20241126024739931|30.09641
20241126024840948|30.09641
20241126024941657|30.09641
20241126025041683|30.15402
20241126025141750|30.0676
20241126025241855|30.12518
20241126025341985|30.09641
20241126025442546|30.15402
20241126025542603|30.00998
20241126025642722|30.12518
20241126025742776|30.03879
20241126025842884|30.0676
20241126025942885|30.12518
20241126030042954|30.03879
20241126030143170|30.0676
20241126030243902|30.12518
20241126030343976|30.03879
20241126030444170|30.03879
20241126030544232|29.92368
20241126030644336|30.03879
20241126030744406|30.03879
20241126030844509|30.00998
20241126030944611|30.50064
20241126031045730|29.92368
20241126031145857|30.03879
20241126031245885|29.9812
20241126031345971|29.89493
20241126031445981|29.89493
20241126031546210|29.92368
20241126031646807|29.92368
20241126031746900|29.95245
20241126031846943|29.9812
20241126031947310|29.89493
20241126032047401|29.92368
20241126032147967|29.95245
20241126032247974|30.03879
20241126032348868|29.8374
20241126032448935|29.89493
20241126032548981|29.86615
20241126032648988|29.8374
20241126032749739|29.95245
20241126032849906|29.92368
20241126032950998|29.77997
20241126033051492|29.8374
20241126033151885|29.8374
20241126033251984|30.03879
20241126033351988|29.8374
20241126033452818|29.89493
20241126033552870|29.89493
20241126033652943|29.86615
20241126033753388|29.89493
20241126033853492|29.86615
20241126033953495|29.89493
20241126034053865|29.86615
20241126034153875|29.80869
20241126034253979|30.00998
20241126034354997|29.86615
20241126034455988|29.89493
20241126034556637|29.86615
20241126034656673|29.86615
20241126034756775|29.86615
20241126034856791|29.8374
20241126034956899|29.77997
20241126035056996|29.89493
20241126035157240|29.89493
20241126035257954|29.86615
20241126035358283|29.80869
20241126035458296|29.77997
20241126035558348|29.77997
20241126035658421|29.69385
20241126035758568|29.72253
20241126035858642|29.72253
20241126035958681|29.75125
20241126040058747|29.72253
20241126040158926|29.63647
20241126040258941|29.69385
20241126040359249|29.75125
20241126040459367|29.75125
20241126040559773|29.77997
20241126040659900|29.63647
20241126040800434|29.66516
20241126040900650|29.66516
20241126041000724|29.66516
20241126041049538|29.66516
20241126041150508|29.66516
20241126041250609|29.63647
20241126041350654|29.60782
20241126041450672|29.63647
20241126041550678|30.5585
20241126041650784|29.63647
20241126041750825|29.69385
20241126041850885|29.60782
20241126041950949|29.92368
20241126042051589|29.55051
20241126042151836|29.52188
20241126042252762|29.60782
20241126042352867|29.52188
20241126042452878|29.55051
20241126042552929|29.52188
20241126042653490|29.63647
20241126042753851|29.60782
20241126042853902|29.49319
20241126042953927|29.66516
20241126043054350|29.63647
20241126043154383|29.49319
20241126043254674|29.63647
20241126043354746|29.63647
20241126043454801|28.95056
20241126043554859|29.49319
20241126043655373|29.55051
20241126043755848|30.21173
20241126043855886|29.49319
20241126043955999|29.26437
20241126044056184|29.57913
20241126044156242|29.52188
20241126044256637|29.46457
20241126044356645|29.46457
20241126044456671|29.55051
20241126044556754|29.57913
20241126044656790|29.49319
20241126044756804|29.52188
20241126044856815|29.49319
20241126044956873|29.49319
20241126045056885|29.40732
20241126045156994|29.49319
20241126045257276|29.46457
20241126045358349|29.40732
20241126045458671|29.40732
20241126045558976|29.43594
20241126045659353|29.32153
20241126045759546|29.37872
20241126045859645|29.37872
20241126045959665|29.26437
20241126050059754|29.3501
20241126050200511|29.43594
20241126050300544|29.52188
20241126050400621|29.26437
20241126050500780|29.3501
20241126050600822|29.26437
20241126050700927|29.32153
20241126050801328|29.29297
20241126050901749|29.29297
20241126051001861|29.40732
20241126051101925|29.29297
20241126051201991|29.32153
20241126051302279|29.26437
20241126051402284|29.23578
20241126051502400|29.20728
20241126051602708|29.26437
20241126051702787|29.20728
20241126051802904|29.26437
20241126051902968|29.26437
20241126052003611|29.17868
20241126052103617|29.37872
20241126052203774|29.23578
20241126052303906|29.20728
20241126052403947|29.26437
20241126052503959|29.26437
20241126052604269|29.23578
20241126052705995|29.26437
20241126052806329|29.23578
20241126052906880|29.26437
20241126053006935|29.26437
20241126053107190|29.23578
20241126053207836|29.15018
20241126053307919|29.17868
20241126053407943|29.15018
20241126053507999|29.23578
20241126053608775|29.23578
20241126053708779|29.12158
20241126053808897|29.17868
20241126053909112|29.20728
20241126054009234|29.20728
20241126054109730|29.20728
20241126054209895|29.20728
20241126054310387|29.23578
20241126054410401|29.15018
20241126054510524|31.16864
20241126054610640|30.32718
20241126054710760|29.20728
20241126054810819|29.23578
20241126054910916|29.15018
20241126055011157|29.15018
20241126055111847|29.12158
20241126055211852|29.17868
20241126055311905|29.17868
20241126055411987|29.09308
20241126055512276|29.12158
20241126055612424|29.00757
20241126055712565|29.15018
20241126055812634|29.09308
20241126055912673|29.09308
20241126060012796|29.06458
20241126060112895|29.03604
20241126060212914|28.97906
20241126060313268|29.09308
20241126060413779|29.09308
20241126060513818|29.06458
20241126060613827|29.00757
20241126060713953|29.15018
20241126060813967|28.97906
20241126060914731|29.00757
20241126061014812|29.12158
20241126061119693|28.97906
20241126061219810|28.89362
20241126061319812|29.00757
20241126061419901|28.97906
20241126061520953|29.00757
20241126061620979|28.8367
20241126061721851|29.00757
20241126061821971|28.80823
20241126061921977|25.69193
20241126062022524|28.92209
20241126062122547|28.97906
20241126062222664|28.89362
20241126062323138|28.8367
20241126062423170|28.89362
20241126062523772|28.86511
20241126062623791|28.92209
20241126062723985|29.06458
20241126062824707|28.86511
20241126062924724|28.89362
20241126063024759|28.89362
20241126063124874|28.86511
20241126063224878|28.86511
20241126063324976|28.89362
20241126063425308|28.86511
20241126063525400|28.89362
20241126063625404|28.86511
20241126063725900|28.80823
20241126063825949|28.77982
20241126063926489|28.86511
20241126064026500|28.86511
20241126064126781|28.8367
20241126064226846|28.89362
20241126064326896|28.77982
20241126064426945|28.72296
20241126064526996|28.72296
20241126064627419|29.15018
20241126064727521|28.89362
20241126064827608|28.72296
20241126064927927|28.86511
20241126065028240|28.77982
20241126065128468|28.72296
20241126065228543|28.69449
20241126065328608|28.72296
20241126065428699|28.72296
20241126065528806|28.72296
20241126065628916|28.72296
20241126065729197|28.60928
20241126065829240|28.63766
20241126065929360|28.69449
20241126070029401|28.75137
20241126070129797|28.72296
20241126070229815|28.63766
20241126070329867|28.72296
20241126070429871|28.66611
20241126070529895|28.72296
20241126070629946|28.69449
20241126070729973|28.5809
20241126070830765|28.63766
20241126070930782|28.63766
20241126071030899|28.60928
20241126071131143|27.98636
20241126071231856|28.60928
20241126071331907|28.66611
20241126071431977|28.72296
20241126071531983|28.60928
20241126071632883|28.60928
20241126071732978|28.5809
20241126071833983|28.5809
20241126071933999|29.12158
20241126072034873|28.60928
20241126072134914|28.55252
20241126072234937|28.5809
20241126072334989|28.60928
20241126072435737|28.5809
20241126072535786|28.60928
20241126072635874|28.5809
20241126072735923|28.46741
20241126072835925|28.49579
20241126072936238|28.52414
20241126073036724|28.5809
20241126073136808|28.5809
20241126073236820|28.55252
20241126073336906|28.60928
20241126073436916|28.60928
20241126073537302|28.69449
20241126073637364|28.55252
20241126073737462|28.46741
20241126073837473|28.38239
20241126073937545|28.49579
20241126074037624|28.43906
20241126074137659|28.38239
20241126074237751|28.38239
20241126074337847|28.46741
20241126074437946|28.35403
20241126074537961|28.43906
20241126074638799|28.32568
20241126074738853|28.38239
20241126074838917|28.38239
20241126074938918|28.38239
20241126075038956|28.35403
20241126075139533|28.32568
20241126075239638|28.32568
20241126075339668|28.35403
20241126075439939|28.46741
20241126075540238|28.38239
20241126075640671|28.46741
20241126075740760|28.43906
20241126075840882|28.38239
20241126075940970|28.35403
20241126080040993|28.38239
20241126080141112|28.35403
20241126080241960|27.87347
20241126080342299|28.32568
20241126080442369|28.12762
20241126080542879|28.32568
20241126080642980|28.38239
20241126080743342|28.32568
20241126080843397|28.12762
20241126080943739|28.32568
20241126081043952|28.21246
20241126081147985|28.24078
20241126081248109|28.21246
20241126081348957|28.21246
20241126081449783|28.24078
20241126081549790|28.24078
20241126081649791|28.24078
20241126081749854|28.35403
20241126081849963|28.26907
20241126081950840|28.21246
20241126082050950|27.98636
20241126082151290|28.24078
20241126082251373|28.09937
20241126082351418|28.21246
20241126082451675|28.21246
20241126082551788|28.26907
20241126082651803|28.12762
20241126082751858|28.12762
20241126082851975|28.07111
20241126082952435|28.18417
20241126083052484|28.24078
20241126083152889|28.09937
20241126083252913|28.18417
20241126083352918|28.12762
20241126083453997|28.21246
20241126083554121|28.15588
20241126083654695|28.15588
20241126083754811|28.21246
20241126083854882|28.15588
20241126083954895|28.12762
20241126084054969|28.12762
20241126084155768|28.21246
20241126084255945|28.24078
20241126084356463|27.9299
20241126084456743|28.12762
20241126084556795|28.12762
20241126084656870|28.12762
20241126084756983|27.87347
20241126084857114|28.24078
20241126084957115|28.24078
20241126085057121|28.21246
20241126085157299|28.12762
20241126085257650|28.15588
20241126085357685|28.15588
20241126085457745|28.12762
20241126085557758|28.12762
20241126085658773|27.98636
20241126085758791|28.24078
20241126085858851|28.07111
20241126085958926|28.12762
20241126090059480|28.09937
20241126090159528|27.9299
20241126090259709|29.72253
20241126090359724|28.09937
20241126090459775|28.07111
20241126090559975|27.98636
20241126090659980|28.01462
20241126090800217|28.04285
20241126090900667|28.04285
20241126091000723|27.56357
20241126091101771|28.07111
20241126091201808|27.98636
20241126091301933|27.81708
20241126091401945|27.98636
20241126091502197|28.07111
20241126091602245|27.98636
20241126091702586|27.95813
20241126091802642|27.98636
20241126091902793|27.95813
20241126092002839|28.09937
20241126092102886|28.12762
20241126092202977|27.95813
20241126092303529|27.90167
20241126092403598|27.95813
20241126092503903|27.87347
20241126092603975|27.98636
20241126092703994|27.84525
20241126092804211|27.84525
20241126092904866|27.84525
20241126093004881|27.95813
20241126093104959|27.95813
20241126093205356|27.9299
20241126093305408|28.01462
20241126093406463|28.26907
20241126093506500|28.01462
20241126093606516|28.01462
20241126093706517|27.95813
20241126093806539|28.24078
20241126093906643|28.29739
20241126094006798|28.35403
20241126094106908|28.43906
20241126094206996|28.5809
20241126094307949|28.75137
20241126094408491|28.72296
20241126094508729|28.77982
20241126094608803|30.76144
20241126094708856|29.00757
20241126094809425|29.20728
20241126094909486|29.32153
20241126095009516|29.40732
20241126095109522|29.26437
20241126095209609|29.77997
20241126095309615|29.72253
20241126095409752|29.89493
20241126095509783|29.95245
20241126095609856|29.9812
20241126095709861|30.00998
20241126095809871|30.00998
20241126095909927|29.89493
20241126100009928|30.03879
20241126100110170|29.57913
20241126100210772|30.26941
20241126100310885|30.26941
20241126100410923|30.29828
20241126100511156|30.35605
20241126100611203|30.52957
20241126100711322|30.5585
20241126100811570|30.61646
20241126100911641|31.87115
20241126101012851|30.76144
20241126101112950|30.9357
20241126101220911|31.05212
20241126101321692|31.08124
20241126101421749|31.31448
20241126101521794|31.34372
20241126101622312|31.31448
20241126101722371|31.48993
20241126101822722|31.81238
20241126101922756|31.98877
20241126102022790|32.01825
20241126102122886|32.25415
20241126102222900|34.47061
20241126102322947|32.40192
20241126102423464|32.49069
20241126102523624|32.63895
20241126102623741|32.78741
20241126102723773|32.84692
20241126102823872|32.93622
20241126102923952|33.02563
20241126103023992|33.02563
20241126103124719|33.14499
20241126103225395|33.14499
20241126103325895|33.14499
20241126103425902|33.20471
20241126103526240|33.14499
20241126103626246|33.17487
20241126103726364|33.29443
20241126103826442|33.20471
20241126103926538|33.17487
20241126104026722|33.17487
20241126104126797|33.2645
20241126104226878|33.14499
20241126104327239|33.44418
20241126104427648|33.44418
20241126104527759|33.2645
20241126104627805|33.68442
20241126104727934|33.23459
20241126104828107|33.2645
20241126104928240|33.44418
20241126105028352|33.47421
20241126105128373|33.56421
20241126105228976|33.17487
20241126105329860|33.20471
20241126105429976|33.23459
20241126105530267|33.2645
20241126105630466|33.20471
20241126105730491|33.53418
20241126105830640|33.44418
20241126105930982|33.71451
20241126110031794|32.22458
20241126110131867|33.44418
20241126110232314|33.56421
20241126110332365|33.56421
20241126110432406|33.50415
20241126110532953|33.53418
20241126110633610|33.83493
20241126110733627|33.2645
20241126110833686|33.32437
20241126110933757|33.17487
20241126111033806|33.23459
20241126111133845|33.20471
20241126111233853|33.50415
20241126111333957|33.14499
20241126111434704|33.44418
20241126111534760|33.20471
20241126111634767|33.47421
20241126111734888|33.47421
20241126111834973|33.50415
20241126111935420|33.50415
20241126112035997|33.59421
20241126112136115|33.56421
20241126112236239|33.47421
20241126112336270|33.50415
20241126112436382|33.29443
20241126112537390|33.44418
20241126112637511|33.44418
20241126112737623|33.2645
20241126112837643|33.44418
20241126112937930|33.44418
20241126113037999|33.17487
20241126113138817|33.20471
20241126113238856|33.2645
20241126113339809|33.47421
20241126113439930|33.2645
20241126113539996|33.6243
20241126113639998|33.14499
20241126113740104|33.44418
20241126113840118|33.44418
20241126113940228|33.44418
20241126114040396|33.2645
20241126114140422|33.71451
20241126114240481|33.83493
20241126114340989|33.20471
20241126114441241|33.2645
20241126114541343|33.29443
20241126114641410|33.47421
20241126114741991|33.20471
20241126114842516|33.20471
20241126114942605|33.44418
20241126115042629|33.47421
20241126115142746|33.44418
20241126115242748|33.50415
20241126115342805|33.47421
20241126115442818|33.47421
20241126115542882|33.44418
20241126115642973|33.2645
20241126115743421|33.56421
20241126115843491|33.53418
20241126115943858|33.47421
20241126120043902|33.20471
20241126120143996|33.17487
20241126120244794|33.47421
20241126120344870|33.20471
20241126120445656|33.44418
20241126120545728|33.2645
20241126120645738|33.59421
20241126120745804|33.47421
20241126120845892|33.50415
20241126120945930|33.44418
20241126121045937|33.23459
20241126121145946|33.14499
20241126121250596|33.2645
20241126121351678|33.20471
20241126121451700|33.29443
20241126121551923|33.44418
20241126121651959|33.23459
20241126121752822|33.44418
20241126121852923|33.47421
20241126121952990|33.20471
20241126122053907|33.29443
20241126122153922|33.23459
20241126122253987|33.47421
20241126122354377|33.20471
20241126122454919|33.29443
20241126122555119|33.44418
20241126122655180|33.47421
20241126122755231|33.47421
20241126122855787|33.47421
20241126122956745|33.29443
20241126123056858|33.44418
20241126123156926|31.46066
20241126123257399|33.2645
20241126123357662|33.44418
20241126123457727|33.47421
20241126123557792|33.47421
20241126123657868|33.14499
20241126123757973|33.29443
20241126123858209|33.44418
20241126123958810|33.6243
20241126124058866|32.60928
20241126124158887|33.56421
20241126124258913|33.44418
20241126124359207|33.53418
20241126124459422|33.44418
20241126124559794|33.47421
20241126124659804|32.66864
20241126124759904|32.9064
20241126124900433|33.2645
20241126125000508|33.53418
20241126125100860|33.50415
20241126125200883|33.20471
20241126125300895|33.29443
20241126125400922|33.17487
20241126125500994|34.28845
20241126125601662|33.20471
20241126125701737|33.44418
20241126125801768|33.23459
20241126125901856|33.17487
20241126130002333|33.50415
20241126130102389|33.44418
20241126130202406|33.47421
20241126130302524|33.44418
20241126130402636|33.2645
20241126130502649|33.6243
20241126130602669|32.93622
20241126130702740|33.44418
20241126130802785|33.20471
20241126130902810|33.20471
20241126131002929|33.14499
20241126131103924|33.17487
20241126131203953|33.47421
20241126131304589|33.50415
20241126131404646|33.14499
20241126131504652|31.98877
20241126131604672|33.44418
20241126131705416|33.17487
20241126131805493|33.20471
20241126131905549|33.44418
20241126132005678|33.20471
20241126132105756|33.20471
20241126132205799|33.14499
20241126132305850|33.17487
20241126132405913|33.17487
20241126132505994|33.17487
20241126132606183|34.01602
20241126132706871|33.14499
20241126132806984|33.14499
20241126132907402|33.14499
20241126133007496|33.20471
20241126133107559|33.20471
20241126133207780|33.17487
20241126133307808|33.14499
20241126133407865|33.14499
20241126133507895|33.17487
20241126133608104|33.14499
20241126133708971|33.14499
20241126133809321|33.53418
20241126133909948|35.29636
20241126134009977|33.05545
20241126134110467|33.14499
20241126134210492|33.14499
20241126134310541|33.14499
20241126134410749|33.02563
20241126134510759|33.14499
20241126134610847|33.02563
20241126134710904|33.05545
20241126134810920|33.14499
20241126134911343|33.14499
20241126135011385|32.99579
20241126135111393|32.93622
20241126135211404|33.14499
20241126135311408|33.05545
20241126135411486|32.99579
20241126135511611|33.02563
20241126135611665|32.9064
20241126135711761|33.05545
20241126135811863|32.93622
20241126135911876|33.02563
20241126140011936|32.9064
20241126140111991|32.966
20241126140212491|32.9064
20241126140312608|32.52036
20241126140412977|32.93622
20241126140513524|32.46109
20241126140613857|32.87665
20241126140713943|32.966
20241126140814494|32.84692
20241126140914663|32.99579
20241126141014717|32.87665
20241126141114763|32.9064
20241126141214818|33.20471
20241126141316735|32.9064
20241126141416795|32.9064
20241126141516905|32.84692
20241126141616970|32.87665
20241126141717974|32.84692
20241126141817995|33.05545
20241126141918103|32.78741
20241126142019819|32.93622
20241126142119859|32.78741
20241126142219933|32.93622
20241126142319949|32.87665
20241126142420633|32.66864
20241126142520683|32.84692
20241126142620800|32.87665
20241126142720812|32.63895
20241126142821658|32.87665
20241126142921778|32.87665
20241126143021857|32.9064
20241126143121935|32.81717
20241126143222391|32.9064
20241126143322618|32.78741
20241126143422663|32.87665
20241126143522908|32.9064
20241126143622919|32.78741
20241126143723349|33.14499
20241126143823373|32.87665
20241126143923374|32.87665
20241126144023586|32.84692
20241126144123675|33.14499
20241126144223756|32.75769
20241126144323815|32.9064
20241126144423824|32.78741
20241126144524425|32.87665
20241126144624937|32.9064
20241126144724993|32.93622
20241126144825543|32.78741
20241126144925621|33.20471
20241126145025657|32.78741
20241126145125710|32.78741
20241126145225800|32.57962
20241126145326133|32.66864
20241126145426446|32.78741
20241126145526507|32.75769
20241126145626591|32.87665
20241126145726600|32.75769
20241126145826677|32.60928
20241126145926948|32.728
20241126150026949|32.66864
20241126150126956|32.63895
20241126150226994|32.66864
20241126150327414|32.66864
20241126150427663|32.66864
20241126150527791|32.63895
20241126150627875|32.60928
20241126150727889|32.60928
20241126150827982|32.63895
20241126150928983|32.63895
20241126151029815|32.63895
20241126151129832|32.60928
20241126151229856|32.57962
20241126151329951|32.63895
20241126151429962|32.63895
20241126151530665|32.60928
20241126151630785|32.93622
20241126151730815|32.49069
20241126151831446|32.49069
20241126151931823|32.60928
20241126152031884|32.57962
20241126152131956|32.52036
20241126152232552|32.52036
20241126152332876|32.54996
20241126152432969|32.40192
20241126152533292|32.43152
20241126152633397|32.49069
20241126152733829|32.40192
20241126152833861|32.37234
20241126152934197|32.3428
20241126153034880|32.37234
20241126153134970|32.3428
20241126153235423|32.3428
20241126153335724|32.43152
20241126153436733|32.25415
20241126153536900|32.78741
20241126153636926|32.3132
20241126153736940|32.25415
20241126153837474|32.37234
20241126153937487|32.25415
20241126154037538|32.3132
20241126154137600|32.49069
20241126154237619|32.3428
20241126154337625|32.37234
20241126154437656|32.3428
20241126154538129|29.49319
20241126154638733|32.28366
20241126154738787|32.22458
20241126154838856|32.28366
20241126154938862|32.19513
20241126155038868|31.84177
20241126155138899|32.25415
20241126155238936|32.40192
20241126155339348|32.22458
20241126155439382|31.28534
20241126155539397|32.28366
20241126155640514|32.22458
20241126155740643|32.22458
20241126155840979|32.13614
20241126155941219|32.28366
20241126160041931|32.19513
20241126160142435|32.16559
20241126160242516|32.13614
20241126160342847|32.16559
20241126160442893|32.19513
20241126160542994|32.07715
20241126160643368|32.19513
20241126160743753|32.19513
20241126160843755|32.22458
20241126160943791|31.57776
20241126161043804|32.13614
20241126161143902|32.13614
20241126161244647|31.34372
20241126161346863|31.81238
20241126161446882|32.10663
20241126161546956|32.10663
20241126161646975|31.87115
20241126161747834|32.07715
20241126161847960|31.87115
20241126161948104|32.10663
20241126162048184|31.60706
20241126162148722|32.07715
20241126162248769|32.13614
20241126162348876|31.98877
20241126162448941|32.10663
20241126162549148|32.07715
20241126162649979|32.07715
20241126162750737|31.84177
20241126162851517|31.90054
20241126162951614|32.07715
20241126163051675|32.19513
20241126163151934|31.95941
20241126163252277|31.98877
20241126163352368|31.95941
20241126163452940|31.98877
20241126163553538|31.60706
20241126163653675|31.98877
20241126163753731|31.63635
20241126163853800|31.19778
20241126163953903|31.60706
20241126164053934|31.63635
20241126164153971|31.75366
20241126164254413|31.81238
20241126164354525|31.84177
20241126164454603|31.60706
20241126164554617|31.87115
20241126164654735|31.84177
20241126164754757|31.69498
20241126164854966|31.84177
20241126164955747|31.69498
20241126165055801|31.81238
20241126165155888|31.81238
20241126165255932|31.87115
20241126165356673|31.54843
20241126165456945|31.95941
20241126165556990|31.43143
20241126165657835|31.66565
20241126165757870|31.78302
20241126165857986|31.84177
20241126165958607|31.46066
20241126170058729|31.60706
20241126170158853|31.84177
20241126170258972|31.19778
20241126170359550|31.81238
20241126170459712|31.84177
20241126170559791|31.92996
20241126170659916|31.92996
20241126170759934|31.48993
20241126170900867|31.43143
20241126171000913|31.22699
20241126171100979|31.19778
20241126171201519|31.63635
20241126171301641|31.22699
20241126171401643|31.57776
20241126171501749|31.60706
20241126171601761|31.75366
20241126171701840|31.60706
20241126171801859|31.69498
20241126171901931|31.60706
20241126172001968|31.57776
20241126172102769|31.69498
20241126172203893|31.69498
20241126172303953|31.63635
20241126172404578|31.54843
20241126172504600|31.60706
20241126172604672|31.54843
20241126172704971|31.66565
20241126172805799|31.57776
20241126172905895|31.51917
20241126173005957|31.51917
20241126173105961|31.46066
20241126173206112|31.48993
20241126173306224|31.60706
20241126173406505|31.60706
20241126173506516|31.87115
20241126173606708|31.84177
20241126173706789|31.95941
20241126173806820|31.92996
20241126173906899|32.19513
20241126174006940|32.16559
20241126174107552|32.25415
20241126174207619|32.37234
20241126174307646|32.37234
20241126174407649|31.57776
20241126174507657|32.78741
20241126174607762|32.728
20241126174707766|33.14499
20241126174807844|33.14499
20241126174907884|33.29443
20241126175007951|33.47421
20241126175107988|33.56421
20241126175208182|33.68442
20241126175308337|33.83493
20241126175408968|33.9556
20241126175509746|34.13696
20241126175609797|34.07648
20241126175709815|34.25812
20241126175809924|34.56192
20241126175909935|34.74478
20241126180010896|34.65329
20241126180110931|35.08133
20241126180210937|34.92816
20241126180310954|35.112
20241126180411713|35.17337
20241126180511765|35.32709
20241126180611772|35.57379
20241126180711852|35.35788
20241126180811902|36.10104
20241126180911979|35.7594
20241126181012384|35.91449
20241126181112709|36.00769
20241126181212744|36.22571
20241126181312747|36.35059
20241126181415481|36.66394
20241126181516534|36.63254
20241126181616636|36.78973
20241126181716644|36.94727
20241126181816654|37.10519
20241126181916966|37.29526
20241126182017537|37.4541
20241126182117786|37.54959
20241126182217804|37.67712
20241126182317863|37.74109
20241126182417892|37.90106
20241126182517996|37.90106
20241126182618184|38.0936
20241126182718239|38.19012
20241126182818262|38.28677
20241126182918348|38.35132
20241126183018471|38.48056
20241126183118483|38.64255
20241126183218490|38.70749
20241126183318896|38.90274
20241126183419142|38.83752
20241126183519238|39.06589
20241126183619717|39.0332
20241126183720728|39.16397
20241126183820729|39.19675
20241126183920779|39.22949
20241126184020824|39.36069
20241126184120859|39.45935
20241126184220975|39.32788
20241126184321669|39.36069
20241126184421680|39.32788
20241126184521683|39.36069
20241126184621723|39.52521
20241126184721740|39.62411
20241126184821983|39.49228
20241126184922550|39.49228
20241126185022583|39.49228
20241126185123633|39.52521
20241126185223684|39.49228
20241126185323748|39.52521
20241126185423797|39.62411
20241126185523803|39.49228
20241126185623912|39.55817
20241126185723919|39.52521
20241126185824249|39.62411
20241126185924997|39.52521
20241126190025846|39.65717
20241126190125907|39.36069
20241126190225984|39.52521
20241126190326376|39.45935
20241126190426421|39.49228
20241126190526540|39.55817
20241126190626755|39.52521
20241126190726850|39.49228
20241126190826870|39.42648
20241126190926972|39.52521
20241126191026976|39.49228
20241126191127453|39.62411
20241126191227517|39.62411
20241126191327891|40.32144
20241126191428272|39.55817
20241126191528384|39.65717
20241126191628498|39.09854
20241126191728951|39.65717
20241126191828980|39.62411
20241126191929854|39.52521
20241126192029864|39.62411
20241126192129981|40.05481
20241126192230485|39.62411
20241126192330515|39.69019
20241126192430921|39.65717
20241126192530989|39.65717
20241126192631107|39.49228
20241126192731119|39.49228
20241126192831176|39.52521
20241126192931240|39.49228
20241126193031442|39.55817
20241126193131536|39.62411
20241126193231672|39.62411
20241126193331964|39.62411
20241126193431982|39.52521
20241126193531991|39.52521
20241126193632293|39.45935
20241126193732654|39.52521
20241126193832864|39.49228
20241126193932975|39.49228
20241126194032983|39.62411
20241126194133325|39.62411
20241126194234505|39.45935
20241126194334955|39.49228
20241126194434990|39.55817
20241126194535658|39.32788
20241126194635955|39.49228
20241126194736806|39.52521
20241126194836870|40.62305
20241126194936933|39.49228
20241126195037599|39.52521
20241126195137671|39.42648
20241126195237745|39.52521
20241126195337808|39.52521
20241126195437964|39.52521
20241126195538476|39.36069
20241126195638744|39.45935
20241126195738791|39.49228
20241126195838871|39.39355
20241126195938994|39.52521
20241126200039111|39.26227
20241126200139642|39.62411
20241126200239915|39.49228
20241126200339921|39.42648
20241126200439945|40.08807
20241126200540473|39.52521
20241126200640599|39.55817
20241126200740689|39.49228
20241126200840781|39.65717
20241126200941154|39.52521
20241126201041480|39.32788
20241126201141603|39.59109
20241126201241648|39.49228
20241126201341805|39.49228
20241126201515860|39.32788
20241126201616408|39.36069
20241126201716409|39.36069
20241126201816413|39.32788
20241126201916493|39.49228
20241126202016702|39.52521
20241126202116809|39.45935
20241126202216891|39.45935
20241126202316917|39.45935
20241126202417231|39.19675
20241126202517262|39.42648
20241126202617430|39.45935
20241126202717510|39.49228
20241126202817533|39.52521
20241126202917541|40.18796
20241126203017681|39.49228
20241126203117773|39.39355
20241126203217808|39.45935
20241126203317999|39.39355
20241126203418507|39.32788
20241126203518625|39.49228
20241126203618662|39.22949
20241126203718784|39.22949
20241126203819662|39.39355
20241126203919682|39.26227
20241126204019729|39.32788
20241126204119854|39.32788
20241126204219911|39.16397
20241126204319912|39.26227
20241126204419963|39.45935
20241126204520847|39.39355
20241126204620866|39.29504
20241126204720968|39.39355
20241126204821608|39.13126
20241126204922491|39.22949
20241126205022600|39.26227
20241126205122620|39.39355
20241126205222632|39.32788
20241126205322647|39.29504
20241126205422940|39.22949
20241126205522957|39.16397
20241126205623346|39.26227
20241126205723358|39.39355
20241126205823583|39.22949
20241126205923616|39.26227
20241126210023721|39.19675
20241126210123809|39.22949
20241126210223907|39.29504
20241126210325205|39.16397
20241126210425248|38.96786
20241126210525518|39.22949
20241126210625660|39.22949
20241126210725733|39.19675
20241126210825798|39.06589
20241126210925912|39.06589
20241126211026222|39.22949
20241126211126666|39.22949
20241126211226768|39.19675
20241126211326849|39.19675
20241126211427300|39.19675
20241126211527354|39.09854
20241126211627362|39.00058
20241126211727608|39.22949
20241126211827651|39.19675
20241126211927657|39.13126
20241126212027660|39.00058
20241126212127689|39.09854
20241126212227751|39.09854
20241126212327861|39.09854
20241126212427942|39.16397
20241126212527975|38.90274
20241126212628600|39.22949
20241126212728660|39.0332
20241126212828954|39.06589
20241126212928959|39.13126
20241126213029283|39.0332
20241126213129353|38.90274
20241126213229371|38.80502
20241126213329790|39.13126
20241126213429905|38.96786
20241126213530277|39.0332
20241126213630358|38.96786
20241126213730579|39.0332
20241126213830619|39.00058
20241126213930784|39.00058
20241126214031655|38.9353
20241126214131730|39.06589
20241126214231979|39.00058
20241126214332411|38.90274
20241126214432536|38.96786
20241126214532615|39.0332
20241126214632793|39.16397
20241126214732907|39.09854
20241126214832990|39.09854
20241126214933479|38.9353
20241126215033598|39.0332
20241126215134262|38.0936
20241126215234881|38.9353
20241126215334970|38.9353
20241126215435199|39.0332
20241126215535224|38.96786
20241126215635283|38.90274
20241126215735396|38.90274
20241126215835485|38.80502
20241126215935607|38.83752
20241126220035727|38.87015
20241126220135802|38.90274
20241126220235964|38.87015
20241126220336176|39.00058
20241126220436908|38.90274
20241126220537728|38.90274
20241126220637763|38.90274
20241126220737770|38.80502
20241126220837872|38.90274
20241126220937930|38.90274
20241126221038423|38.77252
20241126221138528|38.73999
20241126221238618|38.73999
20241126221338732|38.90274
20241126221438746|38.25455
20241126221537717|38.73999
20241126221638188|38.96786
20241126221738823|38.77252
20241126221838935|38.70749
20241126221938986|38.64255
20241126222038998|38.64255
20241126222139947|38.73999
20241126222240824|38.67505
20241126222340894|38.73999
20241126222440903|38.28677
20241126222540989|38.80502
20241126222640998|39.0332
20241126222741106|38.73999
20241126222841867|38.70749
20241126222941954|38.64255
20241126223042605|38.61011
20241126223142894|38.77252
20241126223243236|38.31906
20241126223343951|38.77252
20241126223443991|38.64255
20241126223544744|38.54535
20241126223644989|38.44824
20241126223745862|38.64255
20241126223845909|38.48056
20241126223945999|38.73999
20241126224046207|38.61011
20241126224146716|38.67505
20241126224246791|38.70749
20241126224346867|38.57773
20241126224446980|38.64255
20241126224547754|38.48056
20241126224647760|38.57773
20241126224747775|38.51294
20241126224848511|38.57773
20241126224948825|38.44824
20241126225048826|38.57773
20241126225148947|38.64255
20241126225249117|38.44824
20241126225349937|38.87015
20241126225450160|38.51294
20241126225550892|38.57773
20241126225650985|38.41595
20241126225751911|38.48056
20241126225851985|38.48056
20241126225952104|38.44824
20241126230052423|38.44824
20241126230152479|38.41595
20241126230252492|38.57773
20241126230352523|38.44824
20241126230452621|38.35132
20241126230552924|38.44824
20241126230652992|38.22232
20241126230753293|38.19012
20241126230853563|38.35132
20241126230953660|38.31906
20241126231053764|38.38361
20241126231153779|38.31906
20241126231253823|38.28677
20241126231353849|38.25455
20241126231453918|38.12579
20241126231553922|38.28677
20241126231653984|38.35132
20241126231753994|38.64255
20241126231854674|38.31906
20241126231954687|38.28677
20241126232054733|38.28677
20241126232154758|38.31906
20241126232254771|38.25455
20241126232354786|38.28677
20241126232454814|38.22232
20241126232554915|38.1579
20241126232655236|38.31906
20241126232755780|38.28677
20241126232855813|38.28677
20241126232955911|38.1579
20241126233055995|38.19012
20241126233156658|38.19012
20241126233256724|38.22232
20241126233356854|38.25455
20241126233456914|38.28677
20241126233556936|38.22232
20241126233656949|38.28677
20241126233756988|38.12579
20241126233857443|38.1579
20241126233957961|38.06146
20241126234058808|38.06146
20241126234159442|38.1579
20241126234259523|38.19012
20241126234359536|37.99728
20241126234459644|38.22232
20241126234559656|38.19012
20241126234659772|38.19012
20241126234759781|38.1579
20241126234859992|38.1579
20241126235000821|37.96515
20241126235100886|38.06146
20241126235201694|38.06146
20241126235301813|38.12579
20241126235401896|37.83701
20241126235501994|38.06146
20241126235602507|38.06146
20241126235702620|38.06146
20241126235802727|37.86899
20241126235902730|38.0936