20241127000002881|37.99728
20241127000102947|38.02936
20241127000202974|37.99728
20241127000303185|38.06146
20241127000403232|37.99728
20241127000503491|37.99728
20241127000603543|37.99728
20241127000703563|37.96515
20241127000803631|37.86899
20241127000903640|37.90106
20241127001003645|37.90106
20241127001103681|37.99728
20241127001203946|37.83701
20241127001303964|37.83701
20241127001404262|37.86899
20241127001504704|37.86899
20241127001611709|37.86899
20241127001711824|37.86899
20241127001811855|37.83701
20241127001911914|37.86899
20241127002011972|37.80499
20241127002111978|37.83701
20241127002212115|37.80499
20241127002312225|37.77298
20241127002412930|37.80499
20241127002513273|37.74109
20241127002613319|37.77298
20241127002713452|37.77298
20241127002813840|37.83701
20241127002913967|37.90106
20241127003014654|37.74109
20241127003114745|37.80499
20241127003214777|37.83701
20241127003314880|37.77298
20241127003414985|37.54959
20241127003515193|37.77298
20241127003615259|37.61334
20241127003715984|37.51776
20241127003816538|37.64523
20241127003916950|37.67712
20241127004016971|37.64523
20241127004116983|37.70911
20241127004217676|37.83701
20241127004317737|37.67712
20241127004417777|37.64523
20241127004517897|37.64523
20241127004617939|37.4541
20241127004718429|37.54959
20241127004818480|37.61334
20241127004918705|37.48593
20241127005018736|37.58148
20241127005118956|37.4541
20241127005218975|37.48593
20241127005318984|37.4541
20241127005419422|37.4541
20241127005519490|37.48593
20241127005619595|37.48593
20241127005719612|37.4541
20241127005819630|37.48593
20241127005919644|37.39053
20241127010019663|37.32703
20241127010120676|37.20016
20241127010220747|37.42233
20241127010320790|37.42233
20241127010420907|37.58148
20241127010520941|37.58148
20241127010621354|37.32703
20241127010721700|37.39053
20241127010821794|37.3588
20241127010922568|37.3588
20241127011022651|37.32703
20241127011122682|37.32703
20241127011222793|37.39053
20241127011322883|37.3588
20241127011422998|37.23184
20241127011523441|37.29526
20241127011623683|37.39053
20241127011723744|37.42233
20241127011823830|37.13684
20241127011923929|37.29526
20241127012023952|37.26358
20241127012124637|37.23184
20241127012224731|37.29526
20241127012324762|37.13684
20241127012424947|37.13684
20241127012524958|37.23184
20241127012625242|37.20016
20241127012725527|37.23184
20241127012825642|37.16849
20241127012926659|37.10519
20241127013026681|37.13684
20241127013126765|37.13684
20241127013226862|37.01038
20241127013326899|37.04199
20241127013426919|37.04199
20241127013527296|37.01038
20241127013627871|37.13684
20241127013727981|37.07361
20241127013828944|37.04199
20241127013929206|37.01038
20241127014029998|37.04199
20241127014130840|37.04199
20241127014230942|37.10519
20241127014331323|37.01038
20241127014431827|37.04199
20241127014531872|36.94727
20241127014632102|37.13684
20241127014732114|37.04199
20241127014832832|37.13684
20241127014932854|36.78973
20241127015032864|36.97882
20241127015132921|36.97882
20241127015233223|37.07361
20241127015333982|36.91574
20241127015435648|36.97882
20241127015535760|36.88422
20241127015635872|36.91574
20241127015735940|36.97882
20241127015836196|36.88422
20241127015936259|36.88422
20241127020036732|37.16849
20241127020136735|36.85269
20241127020236753|36.91574
20241127020336757|36.91574
20241127020436797|38.87015
20241127020536885|36.78973
20241127020636942|36.88422
20241127020737576|36.82117
20241127020837992|36.75827
20241127020938713|36.82117
20241127021038806|36.41318
20241127021138999|36.63254
20241127021239569|36.75827
20241127021339664|36.75827
20241127021439775|36.69537
20241127021539864|36.60117
20241127021643370|36.50708
20241127021743475|36.82117
20241127021843896|36.63254
20241127021944178|36.60117
20241127022044789|36.60117
20241127022144805|36.63254
20241127022244850|36.60117
20241127022344915|36.63254
20241127022444938|36.60117
20241127022544954|36.53845
20241127022644986|36.63254
20241127022745622|36.60117
20241127022845727|36.53845
20241127022945767|36.60117
20241127023045867|36.60117
20241127023145887|36.53845
20241127023245908|36.53845
20241127023345969|36.56976
20241127023445973|36.53845
20241127023546790|36.50708
20241127023646814|36.47577
20241127023746905|36.56976
20241127023846928|36.53845
20241127023946984|36.44446
20241127024047892|36.35059
20241127024147894|36.41318
20241127024247895|36.47577
20241127024348456|36.38187
20241127024448533|36.35059
20241127024548620|36.16336
20241127024648723|39.32788
20241127024748799|36.44446
20241127024848816|36.44446
20241127024948925|36.38187
20241127025049607|36.35059
20241127025149962|36.41318
20241127025250570|36.35059
20241127025350641|36.35059
20241127025450781|36.35059
20241127025550811|36.2569
20241127025650813|36.16336
20241127025750882|36.31937
20241127025850892|36.28815
20241127025950909|36.28815
20241127030050983|36.28815
20241127030151536|36.19449
20241127030251684|36.35059
20241127030351742|36.31937
20241127030451763|36.22571
20241127030552487|36.16336
20241127030652602|36.13217
20241127030752785|36.13217
20241127030852898|35.97659
20241127030952945|36.00769
20241127031052960|36.10104
20241127031153801|36.06992
20241127031253989|36.10104
20241127031354114|36.03879
20241127031454327|35.88342
20241127031554835|36.16336
20241127031654921|36.00769
20241127031754957|36.03879
20241127031855384|35.97659
20241127031955488|36.03879
20241127032055950|35.97659
20241127032156612|36.03879
20241127032256735|36.16336
20241127032356813|36.06992
20241127032456942|35.97659
20241127032556981|36.03879
20241127032657986|36.03879
20241127032758632|35.97659
20241127032858680|35.9455
20241127032958739|35.9455
20241127033058995|35.9455
20241127033159536|35.85239
20241127033259595|35.91449
20241127033359615|35.91449
20241127033459734|35.91449
20241127033600543|35.88342
20241127033700647|35.88342
20241127033800892|35.91449
20241127033900943|35.88342
20241127034001488|35.69745
20241127034101601|35.60471
20241127034201724|35.79041
20241127034301975|35.79041
20241127034402626|35.69745
20241127034502721|35.7594
20241127034602723|35.69745
20241127034702984|35.69745
20241127034803744|35.69745
20241127034903946|35.97659
20241127035004574|35.69745
20241127035104599|35.69745
20241127035204659|35.88342
20241127035304740|35.7594
20241127035404846|35.66653
20241127035504993|35.63565
20241127035605371|35.54291
20241127035705588|35.69745
20241127035805638|35.69745
20241127035905679|35.63565
20241127040005868|35.63565
20241127040106162|35.63565
20241127040206231|35.63565
20241127040306516|35.48117
20241127040406517|35.63565
20241127040506521|35.60471
20241127040606635|35.57379
20241127040706903|35.60471
20241127040806990|35.60471
20241127040906997|35.60471
20241127041007104|35.7594
20241127041107839|35.48117
20241127041208240|35.66653
20241127041308963|35.45035
20241127041409631|35.54291
20241127041509907|35.60471
20241127041609945|35.38867
20241127041701130|35.41953
20241127041801543|35.35788
20241127041901589|35.51205
20241127042001634|35.48117
20241127042101666|35.41953
20241127042201775|35.48117
20241127042301872|35.38867
20241127042401911|35.35788
20241127042501916|35.35788
20241127042601917|35.32709
20241127042702219|35.35788
20241127042802230|35.45035
20241127042902834|35.23486
20241127043002951|35.2041
20241127043102976|35.26559
20241127043203374|35.2041
20241127043303533|34.98941
20241127043403619|35.26559
20241127043503855|35.23486
20241127043603982|35.29636
20241127043704363|35.29636
20241127043804389|35.23486
20241127043904472|34.98941
20241127044004717|35.17337
20241127044104769|35.23486
20241127044204885|35.23486
20241127044304951|35.14267
20241127044405564|35.26559
20241127044505980|35.23486
20241127044606952|35.23486
20241127044706987|35.05066
20241127044807359|35.2041
20241127044907667|35.23486
20241127045007866|35.112
20241127045107876|35.112
20241127045207989|35.08133
20241127045308283|35.112
20241127045408365|35.17337
20241127045508618|35.112
20241127045608736|35.17337
20241127045708781|35.2041
20241127045808785|35.14267
20241127045908867|35.112
20241127050009353|35.112
20241127050109725|35.14267
20241127050209926|35.2041
20241127050310151|35.08133
20241127050410905|35.08133
20241127050512917|35.01999
20241127050613255|34.98941
20241127050713356|34.95874
20241127050813908|35.01999
20241127050914634|35.08133
20241127051014750|35.05066
20241127051114858|34.95874
20241127051214924|34.98941
20241127051314972|34.95874
20241127051415939|34.98941
20241127051515986|34.89755
20241127051616109|34.92816
20241127051716838|34.95874
20241127051816886|34.92816
20241127051916903|34.95874
20241127052016937|34.95874
20241127052116945|35.05066
20241127052217505|34.89755
20241127052317869|34.92816
20241127052418273|34.44022
20241127052518348|34.89755
20241127052618778|34.92816
20241127052718857|34.83636
20241127052818936|35.17337
20241127052919547|34.89755
20241127053019643|34.83636
20241127053119675|34.80585
20241127053219788|34.68378
20241127053319848|34.68378
20241127053419906|34.77527
20241127053520109|34.80585
20241127053620129|34.77527
20241127053720892|34.86697
20241127053820927|34.74478
20241127053920952|34.77527
20241127054021730|34.77527
20241127054121805|34.77527
20241127054221905|34.65329
20241127054321917|34.68378
20241127054421924|34.68378
20241127054522227|34.65329
20241127054622485|34.68378
20241127054722522|35.05066
20241127054822639|34.65329
20241127054922745|34.65329
20241127055022763|34.68378
20241127055122867|34.65329
20241127055222977|34.65329
20241127055323355|34.65329
20241127055424119|34.62277
20241127055524394|34.59235
20241127055624875|34.65329
20241127055724897|34.62277
20241127055824904|34.59235
20241127055924921|34.59235
20241127060024945|34.56192
20241127060124947|34.56192
20241127060224986|34.31873
20241127060324990|34.50104
20241127060425523|34.53143
20241127060525883|34.56192
20241127060625896|34.53143
20241127060725996|34.53143
20241127060826789|34.50104
20241127060926802|34.50104
20241127061026849|34.77527
20241127061126870|34.50104
20241127061226981|34.50104
20241127061327238|34.65329
20241127061427782|34.37949
20241127061527854|34.50104
20241127061627942|34.47061
20241127061729926|34.40985
20241127061830420|34.28845
20241127061930603|34.44022
20241127062030605|34.53143
20241127062130998|34.40985
20241127062231737|34.50104
20241127062331947|34.50104
20241127062432304|34.56192
20241127062532357|34.34909
20241127062632652|34.31873
20241127062732866|34.28845
20241127062832940|34.47061
20241127062933342|34.22784
20241127063033700|34.28845
20241127063133901|34.37949
20241127063233969|34.25812
20241127063334343|34.37949
20241127063434849|34.28845
20241127063534907|34.40985
20241127063634910|34.28845
20241127063734915|34.28845
20241127063835380|34.28845
20241127063935383|34.25812
20241127064035837|34.28845
20241127064135858|34.13696
20241127064235940|34.16721
20241127064335988|34.28845
20241127064436644|34.19751
20241127064536670|34.25812
20241127064636783|34.10675
20241127064736805|34.10675
20241127064836867|34.22784
20241127064936924|34.16721
20241127065036937|34.22784
20241127065136956|34.13696
20241127065236993|34.19751
20241127065337835|34.28845
20241127065437950|34.19751
20241127065538156|34.07648
20241127065638229|34.10675
20241127065739315|34.13696
20241127065839388|34.13696
20241127065939490|34.13696
20241127070039597|34.10675
20241127070139619|33.89523
20241127070239622|32.66864
20241127070339805|34.10675
20241127070439811|34.10675
20241127070539850|34.25812
20241127070639926|34.16721
20241127070740463|34.13696
20241127070840541|34.10675
20241127070940971|34.07648
20241127071041761|34.16721
20241127071142616|34.13696
20241127071242807|34.04623
20241127071342924|34.07648
20241127071442957|34.10675
20241127071543405|34.04623
20241127071643996|33.98578
20241127071744219|34.22784
20241127071844265|34.07648
20241127071944365|34.01602
20241127072044959|34.13696
20241127072144999|33.98578
20241127072245135|33.71451
20241127072345267|34.01602
20241127072445385|33.83493
20241127072546795|33.80481
20241127072646900|33.83493
20241127072746928|33.98578
20241127072846976|33.83493
20241127072946978|33.86511
20241127073046988|34.01602
20241127073146995|33.86511
20241127073247986|33.77472
20241127073348815|33.92542
20241127073448860|33.92542
20241127073548981|33.74457
20241127073649825|33.86511
20241127073749880|33.77472
20241127073849927|33.83493
20241127073949946|33.86511
20241127074050120|33.74457
20241127074150417|33.71451
20241127074250528|33.83493
20241127074350653|33.68442
20241127074450832|33.83493
20241127074550857|33.77472
20241127074650876|33.68442
20241127074750993|33.71451
20241127074851752|33.74457
20241127074951870|33.59421
20241127075051881|33.6243
20241127075151919|33.59421
20241127075252390|33.59421
20241127075352411|33.59421
20241127075452499|33.59421
20241127075552964|33.77472
20241127075653332|33.68442
20241127075753553|33.59421
20241127075853647|33.59421
20241127075953957|33.59421
20241127080054328|33.56421
20241127080154405|33.50415
20241127080254436|33.47421
20241127080354907|33.59421
20241127080454932|33.53418
20241127080554949|33.50415
20241127080654980|33.59421
20241127080755729|34.37949
20241127080855967|33.53418
20241127080956736|34.71426
20241127081056803|33.56421
20241127081156893|33.56421
20241127081256932|33.56421
20241127081357102|33.50415
20241127081457534|33.50415
20241127081557606|33.56421
20241127081657797|33.20471
20241127081818872|33.44418
20241127081918938|33.44418
20241127082019412|33.20471
20241127082119532|33.47421
20241127082220390|33.2645
20241127082320654|33.20471
20241127082420676|33.14499
20241127082520753|33.2645
20241127082620829|33.20471
20241127082720927|33.23459
20241127082821146|33.17487
20241127082921342|33.14499
20241127083021929|33.14499
20241127083122132|33.14499
20241127083222763|33.23459
20241127083322767|33.20471
20241127083422913|33.14499
20241127083523279|33.14499
20241127083623736|33.17487
20241127083723746|33.14499
20241127083823764|33.14499
20241127083923874|32.81717
20241127084023921|33.14499
20241127084123926|33.14499
20241127084224162|33.14499
20241127084324955|33.14499
20241127084424979|33.14499
20241127084525249|33.02563
20241127084625793|33.14499
20241127084725861|33.14499
20241127084825915|33.14499
20241127084925952|33.14499
20241127085025956|33.14499
20241127085126411|33.20471
20241127085227930|32.99579
20241127085327993|33.02563
20241127085428272|33.14499
20241127085528371|33.14499
20241127085628478|33.14499
20241127085728539|32.728
20241127085828661|33.14499
20241127085928881|33.14499
20241127090028972|33.14499
20241127090129273|33.02563
20241127090229387|33.14499
20241127090329768|33.02563
20241127090429807|33.02563
20241127090529919|32.66864
20241127090630315|32.99579
20241127090730369|32.87665
20241127090830389|32.93622
20241127090930880|32.966
20241127091030981|33.02563
20241127091131132|32.966
20241127091231762|32.9064
20241127091331849|32.93622
20241127091431908|32.99579
20241127091531938|32.93622
20241127091631952|32.9064
20241127091732770|32.87665
20241127091832871|32.84692
20241127091932984|32.9064
20241127092033738|32.9064
20241127092133985|33.05545
20241127092234491|32.87665
20241127092334586|32.78741
20241127092434873|32.78741
20241127092534936|32.81717
20241127092634979|32.81717
20241127092734985|32.78741
20241127092835139|33.68442
20241127092935430|32.87665
20241127093035907|32.81717
20241127093135958|32.84692
20241127093236662|32.81717
20241127093336984|32.9064
20241127093437262|32.728
20241127093537394|32.84692
20241127093637559|32.728
20241127093737745|32.93622
20241127093837795|34.01602
20241127093937797|32.63895
20241127094037873|32.728
20241127094137912|32.66864
20241127094238327|32.54996
20241127094338595|32.69833
20241127094438596|32.69833
20241127094538799|32.69833
20241127094638918|32.75769
20241127094739346|32.69833
20241127094839385|32.728
20241127094940526|32.75769
20241127095040613|32.69833
20241127095140651|32.87665
20241127095240988|32.93622
20241127095340997|32.63895
20241127095442844|32.54996
20241127095542897|32.66864
20241127095643133|32.66864
20241127095743733|32.52036
20241127095843775|32.60928
20241127095943896|32.52036
20241127100043987|32.57962
20241127100144575|32.52036
20241127100244671|32.19513
20241127100344751|32.57962
20241127100444793|32.49069
20241127100544801|32.57962
20241127100644876|32.40192
20241127100744927|32.49069
20241127100844950|32.40192
20241127100945924|32.22458
20241127101046550|32.40192
20241127101146650|32.54996
20241127101246657|32.63895
20241127101346752|32.46109
20241127101446906|32.40192
20241127101547105|32.46109
20241127101647121|33.20471
20241127101747832|32.54996
20241127101851387|32.40192
20241127101951496|32.43152
20241127102051930|32.49069
20241127102151988|32.52036
20241127102252669|32.43152
20241127102352725|32.40192
20241127102452820|32.49069
20241127102552941|32.37234
20241127102652987|32.40192
20241127102753140|32.54996
20241127102853353|32.57962
20241127102953375|32.37234
20241127103053631|32.37234
20241127103153665|32.10663
20241127103253684|32.37234
20241127103353978|32.25415
20241127103454602|32.46109
20241127103554643|32.46109
20241127103654969|32.37234
20241127103754978|32.40192
20241127103855101|32.37234
20241127103955318|32.46109
20241127104055367|32.3132
20241127104155809|32.43152
20241127104255842|32.3132
20241127104355896|32.3428
20241127104456369|32.25415
20241127104556407|32.40192
20241127104656437|31.54843
20241127104756476|32.3428
20241127104856672|32.28366
20241127104956839|32.22458
20241127105056923|32.28366
20241127105156988|32.3132
20241127105257402|32.37234
20241127105357500|32.28366
20241127105457509|32.3428
20241127105557526|32.28366
20241127105657744|32.19513
20241127105757768|32.3428
20241127105858359|32.3132
20241127105958499|32.3428
20241127110058703|32.37234
20241127110158753|32.22458
20241127110258795|32.25415
20241127110358870|32.16559
20241127110458934|32.3428
20241127110559377|32.19513
20241127110659520|32.19513
20241127110759528|32.22458
20241127110859738|32.25415
20241127110959778|32.22458
20241127111059788|32.19513
20241127111159865|32.3132
20241127111259897|32.22458
20241127111359911|32.19513
20241127111459923|32.25415
20241127111559990|32.16559
20241127111700101|32.3132
20241127111800285|32.16559
20241127111900906|32.19513
20241127112000999|32.37234
20241127112101268|32.16559
20241127112201478|32.19513
20241127112301744|32.13614
20241127112401784|32.16559
20241127112501785|32.07715
20241127112601881|32.19513
20241127112701906|32.28366
20241127112802152|31.95941
20241127112902262|32.13614
20241127113002363|32.16559
20241127113102987|32.13614
20241127113203612|32.13614
20241127113304729|32.07715
20241127113404768|32.10663
20241127113504890|32.01825
20241127113604988|32.10663
20241127113705138|32.13614
20241127113805428|32.13614
20241127113905534|32.07715
20241127114005632|34.56192
20241127114105639|32.13614
20241127114205650|32.07715
20241127114305892|32.10663
20241127114405955|32.0477
20241127114506761|31.95941
20241127114606793|31.87115
20241127114706853|31.98877
20241127114806873|31.92996
20241127114906927|31.98877
20241127115007766|32.07715
20241127115107796|32.10663
20241127115207913|31.95941
20241127115307975|32.0477
20241127115408284|32.0477
20241127115508592|32.19513
20241127115608662|31.95941
20241127115708722|31.98877
20241127115808793|31.87115
20241127115908847|31.92996
20241127120008906|31.90054
20241127120109680|31.84177
20241127120209798|31.95941
20241127120309921|31.81238
20241127120409982|31.84177
20241127120509987|31.72433
20241127120610235|31.84177
20241127120710511|31.95941
20241127120810528|31.87115
20241127120910608|31.87115
20241127121010672|31.84177
20241127121110769|31.84177
20241127121210815|31.81238
20241127121310933|31.81238
20241127121410972|31.84177
20241127121511196|31.84177
20241127121611238|31.72433
20241127121711360|31.81238
20241127121811453|31.81238
20241127121917920|31.75366
20241127122018370|31.81238
20241127122118506|31.66565
20241127122218509|31.72433
20241127122318587|31.72433
20241127122418834|31.69498
20241127122518898|31.69498
20241127122618997|31.63635
20241127122719103|31.57776
20241127122819115|31.75366
20241127122919879|31.69498
20241127123019889|31.69498
20241127123120783|31.60706
20241127123220853|31.69498
20241127123320870|31.72433
20241127123420887|31.72433
20241127123520977|31.60706
20241127123621568|31.69498
20241127123721665|31.66565
20241127123821759|31.69498
20241127123922476|31.69498
20241127124022785|31.57776
20241127124122908|31.72433
20241127124222947|31.69498
20241127124323135|31.81238
20241127124423234|31.63635
20241127124523580|31.69498
20241127124623612|31.69498
20241127124723718|31.72433
20241127124823762|32.75769
20241127124923774|31.60706
20241127125023973|31.66565
20241127125124344|31.69498
20241127125224779|31.69498
20241127125324852|32.16559
20241127125424945|31.63635
20241127125524946|31.72433
20241127125625484|31.78302
20241127125725798|31.57776
20241127125825907|31.72433
20241127125925926|31.75366
20241127130025956|31.63635
20241127130126291|31.69498
20241127130226626|31.54843
20241127130326638|31.69498
20241127130426651|31.66565
20241127130526725|31.66565
20241127130626758|31.60706
20241127130726783|31.57776
20241127130826862|31.69498
20241127130927976|31.63635
20241127131027997|31.69498
20241127131128110|31.72433
20241127131228899|31.60706
20241127131328948|31.66565
20241127131428982|31.81238
20241127131528996|31.57776
20241127131629377|31.57776
20241127131729413|31.57776
20241127131829513|31.54843
20241127131929661|31.22699
20241127132029872|31.51917
20241127132129926|31.54843
20241127132229995|31.46066
20241127132330833|31.46066
20241127132430949|31.43143
20241127132531435|31.48993
20241127132631559|31.40216
20241127132731727|31.51917
20241127132831729|31.34372
20241127132931742|31.37292
20241127133031859|31.31448
20241127133131942|31.37292
20241127133231960|31.34372
20241127133332584|31.46066
20241127133432668|31.34372
20241127133532683|31.31448
20241127133632794|31.28534
20241127133732836|31.34372
20241127133832935|31.31448
20241127133932939|31.25613
20241127134033196|31.37292
20241127134133265|31.22699
20241127134233354|31.16864
20241127134333938|31.28534
20241127134434185|31.25613
20241127134534941|31.22699
20241127134635431|31.16864
20241127134735512|31.16864
20241127134835568|31.16864
20241127134935735|31.1395
20241127135035802|31.16864
20241127135135853|31.16864
20241127135235889|31.16864
20241127135335980|31.11038
20241127135436173|31.16864
20241127135536698|31.19778
20241127135636747|31.19778
20241127135736780|31.16864
20241127135836822|31.16864
20241127135936826|31.19778
20241127140036896|31.02298
20241127140136931|31.1395
20241127140237309|30.9357
20241127140337457|31.16864
20241127140437484|30.9939
20241127140537551|31.05212
20241127140637622|31.11038
20241127140737832|31.11038
20241127140837852|31.11038
20241127140937906|31.05212
20241127141037946|30.9939
20241127141138837|31.02298
20241127141238884|31.08124
20241127141338978|31.05212
20241127141439936|30.9939
20241127141539982|30.61646
20241127141640480|30.9939
20241127141740566|31.05212
20241127141840612|30.9939
20241127141948364|30.9939
20241127142048396|31.08124
20241127142148421|30.90668
20241127142248747|31.02298
20241127142349843|31.08124
20241127142449939|30.9939
20241127142549995|30.96481
20241127142650140|31.02298
20241127142750278|30.9357
20241127142850788|30.9357
20241127142950855|30.96481
20241127143050944|30.87756
20241127143150999|30.9939
20241127143251265|30.9939
20241127143351354|30.90668
20241127143451583|30.90668
20241127143551661|30.96481
20241127143651764|30.87756
20241127143752689|31.05212
20241127143852746|31.98877
20241127143952750|30.87756
20241127144052925|30.81949
20241127144152979|30.73242
20241127144252999|30.81949
20241127144353113|30.79047
20241127144453278|30.73242
20241127144553805|30.81949
20241127144653903|30.79047
20241127144754921|30.79047
20241127144854949|30.9357
20241127144955318|30.79047
20241127145055580|30.81949
20241127145155674|30.73242
20241127145255790|30.73242
20241127145355879|30.73242
20241127145455917|30.79047
20241127145555996|30.73242
20241127145656395|30.76144
20241127145756594|30.76144
20241127145856651|30.64542
20241127145956994|30.76144
20241127150057805|30.79047
20241127150157886|30.70343
20241127150257928|30.67444
20241127150357981|30.81949
20241127150458722|30.73242
20241127150558761|30.79047
20241127150658859|30.70343
20241127150758979|30.70343
20241127150859625|30.79047
20241127150959634|30.67444
20241127151059748|30.67444
20241127151159800|30.67444
20241127151259889|30.64542
20241127151359973|30.61646
20241127151500718|30.58746
20241127151600858|30.67444
20241127151700877|30.5585
20241127151800921|30.73242
20241127151900948|30.76144
20241127152001250|30.79047
20241127152101360|30.64542
20241127152201417|30.67444
20241127152301485|30.70343
20241127152401714|30.64542
20241127152501895|30.64542
20241127152602137|30.5585
20241127152702749|30.47171
20241127152802795|30.64542
20241127152902800|30.58746
20241127153002877|30.5585
20241127153102892|30.5585
20241127153202972|30.58746
20241127153302988|30.47171
20241127153403564|30.52957
20241127153503643|30.47171
20241127153603986|30.47171
20241127153704422|30.52957
20241127153804574|30.52957
20241127153904672|30.47171
20241127154004738|30.47171
20241127154105480|30.47171
20241127154205522|30.41385
20241127154305527|30.50064
20241127154405627|30.47171
20241127154505739|30.29828
20241127154605778|30.50064
20241127154705903|30.38495
20241127154805941|30.38495
20241127154905971|30.47171
20241127155006723|30.47171
20241127155106823|30.35605
20241127155206943|30.41385
20241127155307331|30.38495
20241127155407365|30.38495
20241127155507391|30.41385
20241127155607395|30.38495
20241127155707710|30.32718
20241127155807736|30.41385
20241127155907746|30.21173
20241127160007791|30.41385
20241127160107893|30.44278
20241127160207983|30.38495
20241127160308188|30.35605
20241127160408430|30.29828
20241127160508695|30.29828
20241127160608733|30.41385
20241127160708851|30.41385
20241127160808919|30.35605
20241127160909877|30.26941
20241127161009896|30.35605
20241127161109956|30.35605
20241127161209991|30.21173
20241127161310824|30.21173
20241127161410936|28.46741
20241127161510970|30.26941
20241127161610993|30.41385
20241127161711105|30.26941
20241127161811227|30.26941
20241127161911262|30.21173
20241127162021304|30.18283
20241127162121487|30.21173
20241127162221597|30.29828
20241127162321619|30.52957
20241127162421879|30.32718
20241127162521884|30.38495
20241127162621988|30.26941
20241127162723413|30.44278
20241127162823822|30.24057
20241127162923847|30.29828
20241127163023874|30.21173
20241127163123925|30.21173
20241127163223999|30.15402
20241127163324646|30.21173
20241127163424944|30.15402
20241127163525488|30.09641
20241127163625534|30.15402
20241127163725697|30.15402
20241127163825765|30.09641
20241127163925886|30.24057
20241127164025942|30.09641
20241127164126158|30.0676
20241127164226937|30.15402
20241127164327223|30.12518
20241127164427470|30.12518
20241127164527489|30.03879
20241127164627516|30.09641
20241127164727637|30.09641
20241127164827818|29.9812
20241127164928299|30.00998
20241127165028690|30.09641
20241127165128783|30.12518
20241127165228796|30.0676
20241127165328937|30.0676
20241127165429545|30.03879
20241127165529642|30.21173
20241127165629644|29.92368
20241127165729895|30.0676
20241127165829920|30.00998
20241127165929950|30.18283
20241127170030592|30.00998
20241127170130643|29.86615
20241127170230733|29.95245
20241127170330910|29.86615
20241127170430990|29.92368
20241127170531344|29.86615
20241127170631386|29.8374
20241127170731438|29.92368
20241127170831518|29.75125
20241127170931602|29.75125
20241127171031634|29.86615
20241127171131878|29.86615
20241127171231945|26.41519
20241127171331960|29.92368
20241127171433410|29.86615
20241127171533493|29.80869
20241127171633499|29.89493
20241127171733601|29.89493
20241127171833669|29.69385
20241127171933670|29.89493
20241127172033671|29.86615
20241127172133685|29.86615
20241127172233756|29.8374
20241127172333824|29.86615
20241127172433866|29.77997
20241127172533946|29.86615
20241127172633963|29.77997
20241127172734172|29.63647
20241127172834284|29.89493
20241127172934993|29.75125
20241127173035214|29.77997
20241127173135303|29.86615
20241127173235926|29.15018
20241127173335956|29.66516
20241127173435973|29.75125
20241127173535987|29.66516
20241127173636111|29.57913
20241127173736121|29.69385
20241127173836231|29.66516
20241127173936236|29.66516
20241127174036965|29.66516
20241127174137712|29.00757
20241127174237769|29.60782
20241127174337923|29.66516
20241127174438463|29.69385
20241127174538741|29.63647
20241127174638769|29.60782
20241127174738890|29.60782
20241127174838971|29.57913
20241127174938981|29.69385
20241127175039876|29.69385
20241127175139952|29.63647
20241127175240351|29.60782
20241127175340386|29.60782
20241127175440757|29.60782
20241127175540965|29.55051
20241127175641635|29.57913
20241127175741737|29.66516
20241127175842408|29.75125
20241127175942726|29.60782
20241127180042774|29.77997
20241127180142810|29.57913
20241127180242923|29.60782
20241127180342992|29.60782
20241127180443968|29.55051
20241127180543977|29.52188
20241127180644341|29.46457
20241127180744558|29.55051
20241127180844722|29.60782
20241127180944733|29.52188
20241127181044837|29.86615
20241127181144852|29.57913
20241127181244901|29.66516
20241127181344968|29.55051
20241127181444996|29.49319
20241127181545101|29.3501
20241127181645452|29.43594
20241127181745952|29.46457
20241127181846650|29.52188
20241127181946674|29.49319
20241127182049695|29.40732
20241127182149966|29.40732
20241127182249976|29.43594
20241127182350394|29.40732
20241127182450525|29.49319
20241127182550731|29.40732
20241127182650762|29.40732
20241127182750873|29.3501
20241127182850971|29.23578
20241127182951170|29.46457
20241127183051376|29.26437
20241127183151401|29.49319
20241127183251596|29.32153
20241127183351649|29.40732
20241127183451912|29.37872
20241127183552691|30.15402
20241127183652763|29.29297
20241127183752816|29.29297
20241127183852865|29.29297
20241127183952884|29.32153
20241127184052975|29.29297
20241127184153384|29.26437
20241127184253388|29.23578
20241127184353927|29.26437
20241127184453943|29.26437
20241127184554210|29.29297
20241127184654702|29.26437
20241127184754791|29.23578
20241127184854859|29.09308
20241127184954873|29.29297
20241127185054990|29.17868
20241127185155477|29.23578
20241127185255831|29.26437
20241127185355868|29.15018
20241127185455926|29.17868
20241127185555950|29.15018
20241127185655955|29.17868
20241127185756179|29.80869
20241127185856659|29.15018
20241127185956877|29.26437
20241127190056924|29.12158
20241127190156972|29.17868
20241127190257537|29.20728
20241127190357648|29.09308
20241127190457887|29.09308
20241127190557930|29.09308
20241127190658183|29.12158
20241127190758438|29.09308
20241127190858505|29.15018
20241127190958542|29.06458
20241127191058591|29.09308
20241127191158660|29.15018
20241127191258894|29.12158
20241127191358916|29.20728
20241127191458925|29.09308
20241127191559577|29.15018
20241127191659670|29.15018
20241127191800241|29.09308
20241127191900351|29.15018
20241127192000600|29.09308
20241127192100720|28.86511
20241127192200776|29.09308
20241127192300857|29.03604
20241127192400947|28.38239
20241127192501207|29.00757
20241127192601904|29.09308
20241127192702163|29.09308
20241127192802634|29.09308
20241127192902650|28.97906
20241127193002943|29.15018
20241127193102982|29.00757
20241127193203826|29.09308
20241127193303829|29.09308
20241127193403934|29.00757
20241127193503972|29.00757
20241127193604788|28.97906
20241127193704820|28.95056
20241127193804909|28.89362
20241127193904993|28.97906
20241127194005532|29.00757
20241127194105623|28.89362
20241127194205744|29.00757
20241127194305806|28.97906
20241127194405928|28.86511
20241127194505943|28.89362
20241127194606669|29.00757
20241127194706738|29.03604
20241127194806790|28.95056
20241127194906834|28.92209
20241127195006902|28.86511
20241127195106985|28.92209
20241127195207552|28.89362
20241127195307671|28.86511
20241127195407744|28.8367
20241127195507812|28.8367
20241127195607846|28.8367
20241127195707901|28.89362
20241127195808194|28.80823
20241127195908949|28.8367
20241127200008953|28.80823
20241127200108973|28.77982
20241127200209953|28.75137
20241127200309958|28.80823
20241127200409979|28.8367
20241127200510115|28.8367
20241127200610238|28.77982
20241127200710258|28.75137
20241127200810296|28.75137
20241127200910383|28.72296
20241127201010474|28.63766
20241127201110515|28.69449
20241127201210619|28.63766
20241127201310729|28.72296
20241127201410852|28.77982
20241127201510971|28.60928
20241127201611444|28.63766
20241127201711509|28.63766
20241127201811600|28.63766
20241127201911940|28.72296
20241127202012583|28.66611
20241127202118677|28.63766
20241127202219318|28.75137
20241127202319362|28.66611
20241127202419407|28.72296
20241127202519494|28.72296
20241127202619841|28.63766
20241127202719909|28.49579
20241127202819920|28.60928
20241127202919925|29.15018
20241127203020181|28.60928
20241127203120242|28.63766
20241127203220682|28.52414
20241127203320857|28.55252
20241127203420926|28.5809
20241127203520939|28.49579
20241127203620991|28.49579
20241127203721192|27.73251
20241127203821973|28.46741
20241127203921991|28.60928
20241127204022421|28.63766
20241127204122522|28.5809
20241127204911623|28.52414
20241127205012611|28.38239
20241127205112779|28.43906
20241127205212802|29.09308
20241127205312819|28.35403
20241127205412889|28.46741
20241127205512962|28.41074
20241127205613244|28.38239
20241127205713956|28.43906
20241127205813992|28.46741
20241127205914301|28.46741
20241127210014378|28.49579
20241127210115502|28.49579
20241127210215546|28.8367
20241127210315634|28.46741
20241127210415760|28.35403
20241127210515867|28.38239
20241127210615891|28.41074
20241127210715994|28.49579
20241127210816467|28.35403
20241127210916504|28.32568
20241127211016619|28.26907
20241127211116733|28.43906
20241127211216746|28.5809
20241127211316853|28.41074
20241127211416898|28.41074
20241127211517201|28.38239
20241127211617249|28.38239
20241127211717360|28.80823
20241127211817480|28.35403
20241127211917518|28.24078
20241127212017608|28.38239
20241127212117659|28.35403
20241127212217740|28.38239
20241127212317846|28.38239
20241127212417878|28.24078
20241127212517903|28.21246
20241127212617993|28.24078
20241127212718718|28.26907
20241127212818813|28.32568
20241127212918870|28.24078
20241127213018890|28.24078
20241127213118999|28.32568
20241127213219761|28.26907
20241127213319773|28.21246
20241127213419775|28.29739
20241127213519837|28.24078
20241127213619937|28.21246
20241127213719969|28.21246
20241127213820930|28.21246
20241127213921192|28.24078
20241127214021353|28.12762
20241127214121817|28.18417
20241127214221882|28.12762
20241127214322371|28.18417
20241127214422478|28.18417
20241127214522920|28.21246
20241127214623975|27.95813
20241127214723996|28.12762
20241127214824327|28.04285
20241127214924364|28.07111
20241127215024388|28.07111
20241127215124505|28.07111
20241127215224662|27.95813
20241127215324768|27.98636
20241127215424818|27.98636
20241127215524902|27.98636
20241127215624911|28.07111
20241127215725503|27.95813
20241127215825540|27.95813
20241127215925657|28.04285
20241127220025934|27.61984
20241127220125938|27.98636
20241127220225957|27.98636
20241127220326416|28.01462
20241127220426492|27.9299
20241127220526814|27.87347
20241127220626929|27.90167
20241127220726973|27.70432
20241127220827329|27.90167
20241127220927726|27.87347
20241127221027735|27.81708
20241127221127781|27.95813
20241127221227863|27.95813
20241127221327893|27.84525
20241127221428966|27.87347
20241127221529134|27.84525
20241127221629986|27.81708
20241127221730560|27.90167
20241127221830645|27.87347
20241127221930647|27.56357
20241127222030768|27.87347
20241127222130861|27.81708
20241127222230862|27.90167
20241127222330943|27.90167
20241127222431434|28.07111
20241127222532509|27.53543
20241127222632535|27.90167
20241127222732619|27.70432
20241127222832743|27.73251
20241127222932750|27.84525
20241127223032793|27.84525
20241127223132864|27.76065
20241127223232904|27.17029
20241127223333983|27.61984
20241127223434100|27.78888
20241127223534644|27.81708
20241127223634860|27.73251
20241127223734941|27.81708
20241127223835370|27.78888
20241127223935844|27.81708
20241127224035923|27.73251
20241127224135938|27.76065
20241127224236308|27.67615
20241127224336691|27.73251
20241127224436935|27.78888
20241127224537106|27.70432
20241127224637381|27.73251
20241127224737475|27.64801
20241127224837529|27.78888
20241127224943630|27.81708
20241127225043873|27.87347
20241127225143934|27.73251
20241127225244887|27.64801
20241127225344987|27.73251
20241127225445508|27.61984
20241127225545889|27.64801
20241127225645959|27.56357
20241127225746472|27.53543
20241127225846534|27.59171
20241127225946539|27.70432
20241127230046634|27.73251
20241127230146915|27.70432
20241127230247230|27.61984
20241127230347678|27.61984
20241127230447785|27.61984
20241127230547794|25.35928
20241127230647908|27.56357
20241127230747940|27.47919
20241127230847946|27.50729
20241127230948977|27.42297
20241127231049389|27.59171
20241127231149476|27.42297
20241127231249541|28.21246
20241127231349547|27.47919
20241127231449635|27.45108
20241127231549656|27.47919
20241127231649778|27.64801
20241127231749866|27.45108
20241127231849914|27.47919
20241127231949931|27.42297
20241127232050462|27.36676
20241127232150483|27.39484
20241127232250776|27.2825
20241127232350843|27.39484
20241127232450922|27.36676
20241127232550984|27.45108
20241127232650990|27.67615
20241127232751452|27.33871
20241127232851474|27.36676
20241127232951511|27.39484
20241127233051513|27.33871
20241127233151714|27.2825
20241127233251925|27.39484
20241127233352187|27.36676
20241127233452842|27.33871
20241127233552895|27.36676
20241127233653190|27.33871
20241127233753311|27.22641
20241127233853699|27.31058
20241127233953721|27.33871
20241127234053749|27.33871
20241127234153841|27.36676
20241127234253911|27.25446
20241127234353987|27.08618
20241127234454550|27.36676
20241127234554583|27.22641
20241127234654635|27.25446
20241127234754728|27.22641
20241127234854738|27.22641
20241127234954803|26.94611
20241127235054823|27.31058
20241127235154895|27.14221
20241127235254986|27.08618
20241127235355478|27.08618
20241127235455516|27.19833
20241127235555616|27.25446
20241127235655672|27.17029
20241127235755776|27.14221
20241127235855792|27.2825
20241127235955800|27.17029