20241128000056366|27.33871
20241128000156727|27.11423
20241128000256771|27.36676
20241128000356780|27.33871
20241128000456789|27.47919
20241128000556858|27.53543
20241128000656886|27.76065
20241128000756900|27.84525
20241128000856906|27.9299
20241128000956969|28.07111
20241128001057251|27.98636
20241128001157338|28.21246
20241128001257996|28.5809
20241128001358230|28.5809
20241128001458269|28.5809
20241128001558391|28.75137
20241128001658487|28.86511
20241128001758650|28.97906
20241128001858760|29.09308
20241128001959850|29.12158
20241128002059892|29.3501
20241128002159897|29.43594
20241128002259957|29.63647
20241128002400680|29.72253
20241128002500779|29.80869
20241128002600781|30.0676
20241128002700886|30.12518
20241128002800980|30.29828
20241128002901647|30.44278
20241128003001671|30.9939
20241128003102157|30.73242
20241128003202756|30.64542
20241128003302762|30.90668
20241128003402895|30.32718
20241128003502958|31.19778
20241128003603185|31.25613
20241128003703474|31.34372
20241128003803543|31.43143
20241128003903645|31.69498
20241128004003659|31.69498
20241128004103677|31.69498
20241128004203819|31.87115
20241128004303826|31.98877
20241128004403950|32.07715
20241128004504129|32.10663
20241128004604512|32.28366
20241128004704679|32.22458
20241128004804803|32.37234
20241128004904887|32.54996
20241128005015503|32.728
20241128005123696|32.78741
20241128005223811|32.63895
20241128005323937|32.9064
20241128005424126|33.23459
20241128005524984|33.20471
20241128005625101|33.59421
20241128005725104|34.10675
20241128005825440|34.04623
20241128005925823|34.10675
20241128010025854|34.25812
20241128010125898|34.10675
20241128010225987|34.53143
20241128010325991|34.62277
20241128010426110|34.71426
20241128010526412|34.95874
20241128010626516|35.08133
20241128010726517|35.14267
20241128010826848|35.26559
20241128010926868|35.63565
20241128011026951|35.48117
20241128011126976|35.54291
20241128011227666|35.72845
20241128011327688|35.79041
20241128011427746|35.85239
20241128011527870|36.03879
20241128011627921|36.06992
20241128011728255|36.28815
20241128011828430|36.47577
20241128011928514|36.72678
20241128012028525|36.75827
20241128012128934|36.97882
20241128012228955|37.01038
20241128012329312|37.20016
20241128012429356|37.48593
20241128012529770|37.42233
20241128012629853|37.67712
20241128012729908|37.96515
20241128012829914|38.06146
20241128012930345|38.44824
20241128013031405|38.48056
20241128013131869|38.31906
20241128013231891|38.64255
20241128013331987|38.06146
20241128013432470|38.90274
20241128013532758|38.96786
20241128013632852|39.09854
20241128013732943|39.13126
20241128013832980|39.36069
20241128013933955|39.52521
20241128014033959|39.52521
20241128014133970|39.65717
20241128014234464|39.78937
20241128014334473|39.88873
20241128014434957|39.92191
20241128014535764|39.78937
20241128014635987|39.88873
20241128014736280|39.78937
20241128014836656|39.92191
20241128014936753|39.92191
20241128015036760|39.88873
20241128015136883|40.02155
20241128015236980|40.05481
20241128015337104|39.95511
20241128015437431|39.92191
20241128015537773|40.05481
20241128015637786|40.08807
20241128015737887|40.02155
20241128015837898|39.82251
20241128015938148|40.05481
20241128020038682|40.12134
20241128020138740|40.05481
20241128020238782|40.02155
20241128020338895|40.05481
20241128020438916|40.02155
20241128020538918|40.05481
20241128020638974|40.05481
20241128020739969|39.95511
20241128020840476|40.08807
20241128020940513|40.02155
20241128021040600|40.22131
20241128021140725|40.08807
20241128021240762|40.05481
20241128021341544|39.09854
20241128021441843|40.25467
20241128021541909|40.05481
20241128021641939|40.08807
20241128021742126|39.92191
20241128021842627|39.78937
20241128021942751|39.98828
20241128022042795|39.92191
20241128022142904|39.95511
20241128022242956|39.95511
20241128022343617|40.05481
20241128022444248|39.95511
20241128022544440|39.85559
20241128022644880|40.05481
20241128022744933|39.92191
20241128022845309|39.82251
20241128022945989|39.95511
20241128023046643|40.35492
20241128023146730|39.82251
20241128023246735|39.95511
20241128023346800|39.95511
20241128023446875|39.95511
20241128023546896|39.82251
20241128023646912|39.88873
20241128023746992|39.95511
20241128023847313|39.88873
20241128023947376|39.85559
20241128024047471|39.88873
20241128024147690|39.88873
20241128024247776|40.02155
20241128024347930|39.95511
20241128024448353|39.98828
20241128024548464|39.92191
20241128024648508|39.88873
20241128024748599|39.88873
20241128024848614|40.05481
20241128024948746|39.98828
20241128025045559|39.82251
20241128025145655|39.82251
20241128025245675|39.92191
20241128025345749|39.92191
20241128025445777|39.92191
20241128025545803|40.15466
20241128025645887|40.02155
20241128025745924|39.88873
20241128025845972|39.92191
20241128025946612|39.92191
20241128030046806|39.88873
20241128030147678|39.88873
20241128030247764|39.78937
20241128030347811|39.82251
20241128030447825|39.78937
20241128030547897|40.08807
20241128030647898|39.95511
20241128030747909|39.78937
20241128030847933|39.85559
20241128030948324|39.85559
20241128031048687|39.82251
20241128031148785|39.72321
20241128031248869|39.98828
20241128031348936|39.75629
20241128031448973|39.82251
20241128031549168|39.78937
20241128031649248|39.75629
20241128031749883|40.4888
20241128031849969|39.78937
20241128031950696|39.75629
20241128032051671|39.78937
20241128032151672|39.85559
20241128032251746|39.75629
20241128032351848|39.92191
20241128032451869|39.78937
20241128032551905|39.75629
20241128032651943|39.72321
20241128032752447|39.78937
20241128032852782|39.75629
20241128032952860|39.75629
20241128033052972|39.75629
20241128033153410|39.62411
20241128033253642|39.65717
20241128033353981|39.72321
20241128033453988|39.78937
20241128033554323|39.69019
20241128033654627|39.55817
20241128033754744|39.92191
20241128033854867|39.62411
20241128033954941|39.75629
20241128034054976|39.65717
20241128034155223|39.59109
20241128034255262|39.65717
20241128034355604|39.65717
20241128034455674|39.65717
20241128034555960|39.72321
20241128034655980|39.59109
20241128034756244|39.65717
20241128034856686|39.69019
20241128034956688|39.62411
20241128035056879|39.65717
20241128035157789|39.65717
20241128035257848|39.65717
20241128035357940|39.65717
20241128035457950|39.00058
20241128035558342|39.59109
20241128035658425|39.92191
20241128035758649|39.65717
20241128035858809|39.59109
20241128035959119|39.59109
20241128040059294|39.59109
20241128040159370|39.52521
20241128040259855|39.55817
20241128040359950|39.49228
20241128040459991|39.65717
20241128040600838|39.52521
20241128040700859|39.65717
20241128040800975|39.52521
20241128040901477|39.52521
20241128041001500|39.49228
20241128041101539|39.45935
20241128041201616|44.74677
20241128041301631|39.42648
20241128041402742|39.55817
20241128041502887|39.52521
20241128041602903|39.52521
20241128041702914|39.49228
20241128041802956|39.52521
20241128041903338|39.49228
20241128042003360|39.49228
20241128042103384|39.65717
20241128042203491|39.55817
20241128042303514|39.49228
20241128042403615|39.55817
20241128042503958|39.55817
20241128042604464|39.42648
20241128042704679|39.49228
20241128042805534|39.49228
20241128042905536|39.36069
20241128043005618|39.45935
20241128043105658|39.49228
20241128043205723|39.49228
20241128043305735|39.45935
20241128043405895|39.36069
20241128043505978|39.45935
20241128043606854|39.45935
20241128043706950|39.45935
20241128043807368|39.32788
20241128043907864|39.32788
20241128044007873|39.42648
20241128044107909|39.42648
20241128044207995|39.42648
20241128044308214|39.29504
20241128044408344|39.29504
20241128044508872|39.45935
20241128044608912|39.36069
20241128044708936|39.59109
20241128044809774|39.32788
20241128044909793|39.36069
20241128045009885|39.32788
20241128045111972|39.26227
20241128045212699|39.32788
20241128045312776|39.29504
20241128045412793|39.26227
20241128045512854|39.32788
20241128045612902|39.16397
20241128045712971|39.22949
20241128045813207|39.16397
20241128045913557|39.26227
20241128050013798|39.06589
20241128050113865|39.19675
20241128050213949|39.19675
20241128050314369|39.19675
20241128050414386|39.09854
20241128050514827|39.06589
20241128050614935|39.22949
20241128050714947|39.16397
20241128050815272|39.16397
20241128050915740|39.22949
20241128051015896|39.19675
20241128051116805|39.19675
20241128051216928|39.16397
20241128051317240|39.19675
20241128051417284|39.22949
20241128051517362|39.19675
20241128051617364|39.26227
20241128051717402|39.19675
20241128051817456|39.19675
20241128051917497|39.22949
20241128052017611|39.26227
20241128052117721|37.99728
20241128052217799|39.19675
20241128052317807|39.22949
20241128052417904|39.62411
20241128052517976|39.19675
20241128052618284|39.13126
20241128052718367|39.16397
20241128052818500|39.16397
20241128052918598|39.13126
20241128053018846|39.16397
20241128053118918|39.06589
20241128053218954|39.13126
20241128053319634|39.06589
20241128053419676|39.13126
20241128053519758|39.19675
20241128053620370|39.0332
20241128053720386|38.90274
20241128053820400|39.0332
20241128053920401|39.09854
20241128054020970|39.00058
20241128054120986|39.36069
20241128054221723|39.06589
20241128054321742|38.96786
20241128054421833|38.9353
20241128054521858|38.77252
20241128054621965|39.06589
20241128054722547|38.87015
20241128054822619|38.87015
20241128054922624|38.77252
20241128055022769|38.83752
20241128055122792|38.90274
20241128055222848|39.06589
20241128055323774|38.87015
20241128055423857|38.96786
20241128055523911|38.87015
20241128055623938|39.06589
20241128055724546|38.83752
20241128055824638|38.90274
20241128055924668|38.77252
20241128060024670|38.73999
20241128060125268|38.73999
20241128060225979|38.70749
20241128060326851|38.9353
20241128060426869|38.67505
20241128060526954|38.64255
20241128060627230|38.64255
20241128060727260|38.67505
20241128060827664|38.64255
20241128060927781|38.61011
20241128061027992|38.64255
20241128061128242|38.64255
20241128061228383|38.70749
20241128061328724|38.67505
20241128061428776|38.73999
20241128061528820|38.67505
20241128061628934|38.73999
20241128061729469|38.73999
20241128061829521|38.70749
20241128061929546|38.57773
20241128062030623|38.57773
20241128062130631|38.61011
20241128062230680|38.48056
20241128062330730|38.57773
20241128062430801|38.64255
20241128062530823|38.64255
20241128062630915|38.61011
20241128062730958|38.54535
20241128062831662|38.19012
20241128062931782|38.57773
20241128063031905|38.54535
20241128063131953|38.48056
20241128063231962|38.44824
20241128063332967|38.64255
20241128063433522|38.44824
20241128063533973|38.48056
20241128063634880|38.57773
20241128063734913|38.54535
20241128063834928|38.61011
20241128063935286|38.73999
20241128064035991|38.54535
20241128064136202|38.44824
20241128064236545|38.54535
20241128064336592|38.38361
20241128064436598|38.54535
20241128064536611|38.48056
20241128064636681|38.54535
20241128064736773|38.48056
20241128064837598|38.48056
20241128064937648|37.86899
20241128065037710|38.38361
20241128065136638|38.31906
20241128065237381|40.38834
20241128065337406|38.31906
20241128065437718|38.31906
20241128065537775|38.35132
20241128065637972|38.31906
20241128065738316|38.35132
20241128065838831|38.35132
20241128065938874|38.28677
20241128070038909|38.38361
20241128070138953|38.31906
20241128070238976|38.31906
20241128070339881|38.25455
20241128070439935|38.19012
20241128070539996|38.19012
20241128070640962|38.22232
20241128070741706|38.31906
20241128070841775|38.28677
20241128070941864|38.31906
20241128071041941|38.28677
20241128071142356|38.02936
20241128071242732|38.31906
20241128071342771|38.31906
20241128071443648|38.35132
20241128071543662|38.31906
20241128071643880|38.31906
20241128071743914|38.25455
20241128071844369|38.31906
20241128071944819|38.1579
20241128072044930|38.22232
20241128072145102|37.90106
20241128072245141|38.25455
20241128072345230|38.19012
20241128072445243|38.22232
20241128072545356|38.28677
20241128072645477|38.28677
20241128072745862|37.4541
20241128072845971|38.31906
20241128072945974|38.19012
20241128073046368|38.06146
20241128073146476|38.22232
20241128073246805|38.1579
20241128073346869|38.22232
20241128073446921|38.12579
20241128073547402|38.22232
20241128073647688|38.1579
20241128073747792|38.12579
20241128073847861|38.12579
20241128073947942|38.1579
20241128074048123|38.02936
20241128074148904|38.06146
20241128074248984|38.02936
20241128074349914|38.06146
20241128074450228|37.99728
20241128074550460|38.0936
20241128074650497|38.02936
20241128074750546|38.1579
20241128074850632|38.1579
20241128074950741|37.99728
20241128075050773|38.1579
20241128075150779|38.06146
20241128075250850|38.57773
20241128075350934|38.06146
20241128075451932|38.19012
20241128075552522|38.06146
20241128075652641|38.02936
20241128075752990|38.19012
20241128075853595|38.02936
20241128075953635|38.06146
20241128080053666|37.96515
20241128080153757|40.38834
20241128080253789|38.02936
20241128080353845|37.96515
20241128080453908|37.99728
20241128080554125|38.06146
20241128080655779|37.99728
20241128080755899|38.02936
20241128080855908|37.96515
20241128080955913|37.93311
20241128081055967|37.96515
20241128081155989|37.99728
20241128081256111|38.02936
20241128081356115|37.93311
20241128081456251|37.86899
20241128081556269|37.99728
20241128081656789|37.90106
20241128081757315|37.90106
20241128081857339|37.96515
20241128081957420|37.93311
20241128082057484|37.83701
20241128082157597|37.93311
20241128082257659|37.86899
20241128082357848|37.99728
20241128082457949|37.83701
20241128082557962|37.96515
20241128082658226|37.86899
20241128082758331|37.90106
20241128082858960|37.99728
20241128082959729|37.90106
20241128083059859|38.06146
20241128083159883|37.86899
20241128083259997|37.96515
20241128083400115|37.90106
20241128083500155|37.90106
20241128083600703|37.96515
20241128083701537|37.86899
20241128083801623|37.86899
20241128083901691|37.96515
20241128084001786|37.83701
20241128084101794|38.02936
20241128084201902|37.61334
20241128084302226|37.77298
20241128084402505|37.99728
20241128084502629|37.83701
20241128084602645|37.70911
20241128084702738|37.77298
20241128084802804|37.67712
20241128084902912|37.80499
20241128085002955|37.39053
20241128085103170|37.86899
20241128085203353|37.83701
20241128085304142|37.80499
20241128085404258|37.4541
20241128085504673|37.90106
20241128085604769|37.74109
20241128085704850|37.83701
20241128085804872|37.67712
20241128085904920|37.67712
20241128090004950|37.67712
20241128090105718|37.83701
20241128090205725|37.67712
20241128090305792|37.80499
20241128090405896|37.58148
20241128090506122|37.80499
20241128090606243|37.83701
20241128090707369|37.70911
20241128090807699|37.61334
20241128090907711|37.61334
20241128091007940|37.61334
20241128091108503|37.61334
20241128091208610|37.58148
20241128091308630|37.70911
20241128091408997|37.61334
20241128091509509|37.61334
20241128091609540|37.4541
20241128091709654|37.42233
20241128091809753|37.48593
20241128091909859|37.67712
20241128092009911|37.42233
20241128092111367|37.61334
20241128092211392|37.64523
20241128092311934|37.99728
20241128092411994|37.58148
20241128092512183|37.48593
20241128092612228|37.48593
20241128092712454|37.58148
20241128092812817|37.54959
20241128092913691|37.58148
20241128093013728|37.48593
20241128093113968|37.42233
20241128093214444|37.48593
20241128093314628|37.42233
20241128093414645|37.32703
20241128093514933|37.3588
20241128093615891|37.39053
20241128093716650|37.4541
20241128093816731|37.42233
20241128093916813|37.39053
20241128094017628|37.39053
20241128094117635|37.26358
20241128094217650|37.29526
20241128094317744|37.32703
20241128094417746|37.29526
20241128094517798|37.29526
20241128094617803|37.32703
20241128094717894|37.29526
20241128094817908|37.26358
20241128094917922|37.32703
20241128095017956|37.26358
20241128095118557|37.23184
20241128095218861|37.16849
20241128095318864|37.26358
20241128095418930|37.26358
20241128095519237|37.32703
20241128095619260|37.42233
20241128095719625|37.01038
20241128095819747|37.29526
20241128095919854|37.42233
20241128100020284|37.20016
20241128100120439|36.60117
20241128100220476|37.20016
20241128100320643|37.16849
20241128100420721|37.29526
20241128100520733|37.16849
20241128100620804|37.20016
20241128100720818|37.20016
20241128100821557|37.29526
20241128100921655|37.13684
20241128101021725|37.13684
20241128101121806|37.16849
20241128101221916|37.04199
20241128101321935|37.16849
20241128101421937|37.10519
20241128101522263|37.13684
20241128101622513|37.13684
20241128101722619|37.07361
20241128101822729|37.16849
20241128101923406|37.07361
20241128102023567|37.04199
20241128102123920|37.13684
20241128102224183|36.19449
20241128102324599|37.13684
20241128102424659|37.10519
20241128102524720|37.04199
20241128102624802|37.04199
20241128102725316|37.10519
20241128102825360|36.97882
20241128102925392|37.04199
20241128103025407|37.10519
20241128103125489|36.91574
20241128103225609|37.04199
20241128103325677|36.88422
20241128103425802|36.97882
20241128103525916|37.04199
20241128103625945|38.87015
20241128103726183|37.07361
20241128103827517|36.38187
20241128103927636|37.01038
20241128104027804|36.94727
20241128104127886|36.82117
20241128104227987|36.78973
20241128104328589|36.88422
20241128104428669|36.94727
20241128104528787|36.88422
20241128104629745|36.82117
20241128104729748|37.04199
20241128104829872|36.75827
20241128104929901|36.94727
20241128105029988|36.85269
20241128105130453|36.82117
20241128105233872|36.88422
20241128105334577|36.82117
20241128105434619|36.47577
20241128105534636|36.63254
20241128105634724|36.82117
20241128105734806|36.75827
20241128105834921|36.66394
20241128105934932|36.75827
20241128110035380|36.72678
20241128110135602|36.63254
20241128110235725|36.63254
20241128110335797|36.63254
20241128110435967|36.72678
20241128110535999|36.56976
20241128110636295|36.60117
20241128110736644|36.56976
20241128110836748|36.56976
20241128110936803|36.56976
20241128111036944|36.53845
20241128111136945|36.66394
20241128111237669|36.41318
20241128111337931|36.44446
20241128111437957|36.47577
20241128111538692|36.38187
20241128111638761|36.44446
20241128111738815|36.44446
20241128111838847|36.41318
20241128111938951|36.38187
20241128112038982|36.35059
20241128112139108|37.01038
20241128112239112|36.35059
20241128112339762|36.31937
20241128112439770|36.28815
20241128112539954|36.35059
20241128112640723|36.22571
20241128112740796|36.10104
20241128112840882|36.16336
20241128112941748|36.2569
20241128113041763|36.28815
20241128113141877|36.22571
20241128113241953|36.2569
20241128113341970|36.13217
20241128113442205|36.19449
20241128113542261|36.19449
20241128113642470|36.06992
20241128113742723|36.13217
20241128113842790|36.35059
20241128113942806|36.00769
20241128114042921|36.16336
20241128114142996|36.03879
20241128114243102|35.97659
20241128114343448|36.00769
20241128114443769|35.97659
20241128114543867|36.03879
20241128114644367|35.97659
20241128114744707|36.03879
20241128114844812|35.97659
20241128114944824|35.79041
20241128115044930|35.97659
20241128115145279|36.19449
20241128115245726|35.91449
20241128115345928|35.82138
20241128115445971|34.68378
20241128115546827|36.06992
20241128115646885|35.88342
20241128115746979|35.91449
20241128115847916|35.91449
20241128115948398|35.82138
20241128120048980|35.79041
20241128120149991|35.79041
20241128120250103|35.79041
20241128120350145|35.69745
20241128120450495|35.7594
20241128120550614|35.7594
20241128120650965|35.72845
20241128120751509|35.63565
20241128120851607|35.60471
20241128120951615|35.57379
20241128121051667|35.32709
20241128121152989|35.66653
20241128121253100|35.63565
20241128121353113|35.63565
20241128121453794|35.48117
20241128121553884|35.45035
20241128121654173|35.38867
20241128121754996|35.41953
20241128121855118|35.38867
20241128121955213|35.38867
20241128122055448|35.35788
20241128122155832|35.38867
20241128122255846|35.54291
20241128122355913|35.29636
20241128122455983|35.38867
20241128122556372|35.32709
20241128122656501|35.38867
20241128122756509|35.35788
20241128122856621|35.32709
20241128122956945|35.32709
20241128123057461|35.29636
20241128123157491|35.2041
20241128123257521|35.23486
20241128123357555|35.14267
20241128123457642|35.01999
20241128123557854|35.29636
20241128123657862|35.112
20241128123757972|35.14267
20241128123858404|35.14267
20241128123958807|35.112
20241128124058861|35.112
20241128124158871|34.71426
20241128124258915|35.17337
20241128124358945|35.51205
20241128124459663|35.08133
20241128124559762|35.01999
20241128124659861|35.2041
20241128124759962|35.05066
20241128124859972|35.05066
20241128125000286|34.92816
20241128125100490|34.89755
20241128125200509|35.05066
20241128125301281|34.92816
20241128125401595|34.92816
20241128125501613|34.89755
20241128125601669|34.83636
20241128125701702|34.74478
20241128125801873|34.86697
20241128125901884|34.95874
20241128130001945|34.83636
20241128130101996|34.95874
20241128130202686|34.92816
20241128130302743|34.80585
20241128130402758|34.80585
20241128130502942|34.89755
20241128130603513|34.86697
20241128130703988|34.77527
20241128130804726|34.77527
20241128130904815|34.80585
20241128131004918|34.89755
20241128131104980|34.80585
20241128131205848|34.74478
20241128131306260|34.71426
20241128131406359|34.80585
20241128131506441|34.77527
20241128131606539|34.65329
20241128131706600|34.77527
20241128131806653|34.77527
20241128131906755|34.71426
20241128132006770|34.80585
20241128132106945|34.68378
20241128132207200|34.44022
20241128132307309|34.65329
20241128132407552|34.44022
20241128132507614|34.65329
20241128132607777|34.65329
20241128132708151|34.53143
20241128132808583|34.62277
20241128132908596|34.53143
20241128133008646|34.53143
20241128133108652|34.47061
20241128133208672|34.59235
20241128133308779|34.50104
20241128133408783|34.40985
20241128133508785|34.44022
20241128133608786|34.53143
20241128133708856|34.40985
20241128133809291|34.40985
20241128133909386|34.31873
20241128134009658|34.47061
20241128134109761|34.31873
20241128134209820|34.16721
20241128134309933|34.19751
20241128134409962|34.19751
20241128134510640|34.10675
20241128134610673|34.25812
20241128134710751|34.25812
20241128134810810|34.13696
20241128134910884|34.22784
20241128135010910|34.13696
20241128135110946|34.28845
20241128135211993|34.01602
20241128135312757|34.13696
20241128135412854|34.13696
20241128135512894|34.13696
20241128135613114|34.10675
20241128135713518|34.13696
20241128135813813|34.07648
20241128135913852|34.13696
20241128140013883|34.10675
20241128140114835|34.19751
20241128140214877|34.01602
20241128140314975|34.01602
20241128140415963|33.9556
20241128140515997|34.01602
20241128140616242|33.9556
20241128140716250|33.98578
20241128140816634|33.9556
20241128140917382|33.98578
20241128141017733|33.9556
20241128141117807|33.89523
20241128141217879|33.9556
20241128141317923|33.9556
20241128141418163|33.86511
20241128141518292|33.89523
20241128141618576|33.9556
20241128141718646|33.9556
20241128141818669|33.9556
20241128141918727|33.74457
20241128142018742|33.80481
20241128142118969|33.74457
20241128142219152|33.74457
20241128142319309|33.83493
20241128142419529|33.86511
20241128142519651|33.77472
20241128142619732|33.77472
20241128142719895|33.71451
20241128142819942|33.71451
20241128142920435|33.77472
20241128143020760|33.71451
20241128143120917|33.74457
20241128143220941|34.01602
20241128143320960|33.74457
20241128143421447|33.71451
20241128143521939|33.89523
20241128143622449|33.59421
20241128143722524|33.71451
20241128143822608|33.6243
20241128143922649|33.59421
20241128144022965|33.83493
20241128144122991|33.6243
20241128144223253|33.59421
20241128144323884|33.59421
20241128144424424|33.59421
20241128144524890|33.56421
20241128144624991|34.10675
20241128144725477|33.71451
20241128144825597|33.44418
20241128144925643|33.59421
20241128145025743|33.68442
20241128145125802|33.47421
20241128145225808|33.29443
20241128145332235|33.20471
20241128145432437|33.65433
20241128145532639|33.44418
20241128145632764|33.17487
20241128145732781|33.17487
20241128145832889|33.29443
20241128145932916|33.83493
20241128150032923|33.23459
20241128150132925|33.14499
20241128150233492|33.17487
20241128150333517|33.14499
20241128150433530|33.17487
20241128150533597|33.14499
20241128150633659|33.14499
20241128150733746|33.20471
20241128150833769|33.14499
20241128150933803|33.20471
20241128151033859|33.20471
20241128151133861|33.14499
20241128151233918|33.65433
20241128151334190|33.14499
20241128151434646|33.44418
20241128151534658|33.14499
20241128151634736|33.14499
20241128151734804|33.14499
20241128151834847|33.02563
20241128151934852|33.14499
20241128152034922|33.14499
20241128152134926|33.14499
20241128152234928|32.99579
20241128152335295|33.14499
20241128152435887|33.05545
20241128152535974|33.05545
20241128152636705|32.93622
20241128152736922|33.02563
20241128152836995|33.02563
20241128152937410|32.93622
20241128153037508|32.93622
20241128153137520|32.966
20241128153237604|32.9064
20241128153337720|32.99579
20241128153437801|32.84692
20241128153538281|32.87665
20241128153638365|32.966
20241128153738395|32.84692
20241128153838476|32.84692
20241128153938523|32.9064
20241128154038525|32.84692
20241128154138649|32.69833
20241128154238650|32.9064
20241128154338672|32.81717
20241128154438740|32.87665
20241128154538765|32.84692
20241128154638805|32.60928
20241128154738895|32.66864
20241128154838919|32.78741
20241128154940201|32.78741
20241128155040224|32.75769
20241128155140264|32.66864
20241128155240411|32.78741
20241128155340517|32.66864
20241128155440870|32.66864
20241128155540978|32.66864
20241128155640994|32.69833
20241128155741746|32.78741
20241128155841805|32.63895
20241128155941857|32.66864
20241128160041867|32.60928
20241128160141911|32.63895
20241128160242203|32.60928
20241128160342473|32.37234
20241128160442524|32.60928
20241128160542622|32.57962
20241128160642650|32.57962
20241128160742679|32.49069
20241128160842774|32.60928
20241128160942884|32.60928
20241128161042968|32.52036
20241128161142979|32.37234
20241128161243934|32.49069
20241128161344383|32.60928
20241128161444491|32.78741
20241128161544511|32.43152
20241128161644603|32.46109
20241128161745644|32.49069
20241128161845735|32.43152
20241128161945814|32.49069
20241128162045864|32.43152
20241128162145950|32.49069
20241128162246134|32.37234
20241128162346204|32.9064
20241128162446419|32.37234
20241128162546954|32.40192
20241128162647298|32.40192
20241128162747362|32.37234
20241128162847485|32.3132
20241128162947605|32.3428
20241128163047622|32.25415
20241128163148640|32.25415
20241128163248942|32.3428
20241128163349115|32.28366
20241128163449233|32.37234
20241128163549425|32.3428
20241128163649834|32.3428
20241128163749846|32.22458
20241128163849860|32.25415
20241128163949944|32.3132
20241128164050499|32.28366
20241128164150520|32.25415
20241128164250636|32.19513
20241128164350782|32.25415
20241128164450851|32.25415
20241128164550980|32.19513
20241128164651577|32.25415
20241128164751642|32.19513
20241128164851763|32.01825
20241128164951863|32.28366
20241128165051921|32.19513
20241128165152368|32.19513
20241128165252390|32.3132
20241128165402869|32.10663
20241128165503518|32.16559
20241128165603635|32.13614
20241128165703664|32.13614
20241128165803671|32.10663
20241128165903680|32.16559
20241128170003726|32.19513
20241128170103777|32.25415
20241128170203797|32.07715
20241128170303862|32.13614
20241128170403943|32.10663
20241128170503959|32.0477
20241128170604478|32.10663
20241128170704852|32.10663
20241128170804881|32.10663
20241128170905303|32.10663
20241128171005347|32.07715
20241128171105411|32.10663
20241128171205564|31.95941
20241128171305658|31.98877
20241128171405724|32.0477
20241128171505738|31.95941
20241128171605788|31.95941
20241128171705817|32.13614
20241128171805925|31.98877
20241128171906484|31.92996
20241128172006944|32.10663
20241128172107311|31.92996
20241128172207361|31.95941
20241128172307371|31.81238
20241128172407484|31.87115
20241128172507602|31.81238
20241128172607670|31.87115
20241128172707676|31.87115
20241128172807718|32.07715
20241128172907945|31.95941
20241128173007972|31.81238
20241128173108112|31.84177
20241128173208907|31.87115
20241128173308987|31.81238
20241128173409797|31.66565
20241128173509892|31.78302
20241128173610262|31.75366
20241128173710681|31.72433
20241128173810803|31.75366
20241128173910975|31.72433
20241128174011923|31.72433
20241128174112422|31.69498
20241128174212489|31.69498
20241128174312501|31.66565
20241128174412539|31.66565
20241128174512954|31.72433
20241128174612999|31.72433
20241128174713256|31.72433
20241128174813429|30.32718
20241128174913496|31.57776
20241128175013591|31.57776
20241128175113667|31.60706
20241128175213673|31.60706
20241128175313765|31.54843
20241128175413810|31.54843
20241128175513873|31.75366
20241128175613898|31.54843
20241128175714148|31.57776
20241128175814203|31.54843
20241128175914668|31.57776
20241128180014759|31.54843
20241128180114854|31.46066
20241128180214997|31.34372
20241128180315373|31.34372
20241128180415375|31.43143
20241128180515494|31.48993
20241128180615536|31.43143
20241128180716560|31.51917
20241128180816642|31.43143
20241128180916675|31.37292
20241128181016780|31.37292
20241128181116900|31.31448
20241128181216933|31.46066
20241128181316999|31.28534
20241128181417853|31.40216
20241128181517936|31.46066
20241128181617996|31.25613
20241128181718280|31.40216
20241128181818371|31.31448
20241128181918375|31.28534
20241128182018738|31.19778
20241128182118799|31.22699
20241128182218816|31.19778
20241128182318938|31.19778
20241128182418999|31.19778
20241128182519378|31.19778
20241128182619392|31.37292
20241128182719481|30.38495
20241128182819922|31.16864
20241128182919968|31.19778
20241128183019998|31.16864
20241128183120967|31.11038
20241128183221202|30.96481
20241128183321330|31.19778
20241128183421391|31.16864
20241128183521637|31.05212
20241128183621730|31.11038
20241128183722498|31.08124
20241128183822523|31.08124
20241128183922629|31.05212
20241128184023404|29.77997
20241128184123407|31.05212
20241128184223583|31.05212
20241128184323657|31.1395
20241128184423732|31.08124
20241128184523733|31.05212
20241128184623857|31.05212
20241128184723918|30.9357
20241128184823998|30.90668
20241128184924106|30.9939
20241128185024888|30.96481
20241128185125310|31.02298
20241128185225849|31.02298
20241128185325895|30.9357
20241128185427769|30.90668
20241128185527772|30.90668
20241128185627791|30.9939
20241128185727826|30.9939
20241128185827919|31.02298
20241128185927935|30.9939
20241128190028358|30.9939
20241128190128397|30.9939
20241128190228487|30.90668
20241128190328522|30.90668
20241128190428960|30.9939
20241128190528974|30.87756
20241128190629931|30.61646
20241128190730457|30.9357
20241128190830495|30.87756
20241128190930608|30.90668
20241128191030623|30.81949
20241128191130738|30.84854
20241128191230796|30.73242
20241128191330874|30.79047
20241128191430875|30.79047
20241128191530988|30.76144
20241128191631629|30.81949
20241128191731727|30.73242
20241128191831847|30.79047
20241128191931914|30.79047
20241128192031998|30.79047
20241128192132506|30.76144
20241128192232521|30.79047
20241128192332535|30.67444
20241128192432609|29.57913
20241128192532633|30.64542
20241128192632765|30.73242
20241128192732860|30.73242
20241128192832876|30.73242
20241128192932893|30.67444
20241128193033113|30.70343
20241128193133418|30.67444
20241128193233802|30.61646
20241128193333968|30.64542
20241128193433979|30.64542
20241128193534340|30.64542
20241128193634402|28.89362
20241128193734477|30.81949
20241128193834926|30.64542
20241128193934991|30.67444
20241128194035560|30.61646
20241128194135723|30.70343
20241128194235880|30.70343
20241128194336742|30.58746
20241128194436916|30.5585
20241128194536939|30.5585
20241128194636999|30.61646
20241128194737288|30.50064
20241128194837359|31.81238
20241128194937399|30.50064
20241128195037492|30.52957
20241128195137559|30.52957
20241128195237638|30.38495
20241128195337763|30.61646
20241128195437851|30.52957
20241128195537891|30.41385
20241128195637924|30.44278
20241128195738367|30.29828
20241128195838904|30.47171
20241128195938948|30.38495
20241128200038954|30.41385
20241128200139495|30.41385
20241128200239517|30.35605
20241128200339611|30.41385
20241128200439643|30.38495
20241128200539679|30.32718
20241128200639686|30.32718
20241128200739772|30.35605
20241128200839776|30.38495
20241128200939844|30.41385
20241128201039998|30.38495
20241128201140696|30.38495
20241128201240716|30.26941
20241128201340761|30.38495
20241128201440805|30.18283
20241128201540858|30.26941
20241128201640859|30.29828
20241128201740941|30.26941
20241128201840976|30.21173
20241128201941617|30.21173
20241128202041716|30.29828
20241128202141759|31.69498
20241128202241805|30.29828
20241128202341863|30.26941
20241128202441903|30.24057
20241128202541982|30.21173
20241128202642241|30.26941
20241128202742290|30.15402
20241128202842349|30.09641
20241128202942360|30.29828
20241128203042837|30.26941
20241128203142906|30.21173
20241128203242984|30.21173
20241128203343566|29.95245
20241128203443972|30.12518
20241128203544850|30.21173
20241128203644882|30.12518
20241128203744883|30.12518
20241128203844936|30.09641
20241128203944978|30.12518
20241128204045909|30.21173
20241128204146291|30.03879
20241128204246359|30.38495
20241128204346398|30.09641
20241128204446399|30.03879
20241128204546506|30.0676
20241128204646770|30.03879
20241128204746783|30.00998
20241128204846799|30.00998
20241128204946924|30.00998
20241128205047840|29.9812
20241128205147956|30.0676
20241128205248665|29.89493
20241128205348722|30.03879
20241128205500382|29.89493
20241128205600490|29.89493
20241128205700657|29.89493
20241128205800691|30.03879
20241128205900874|29.95245
20241128210000941|28.8367
20241128210101391|29.86615
20241128210201508|29.95245
20241128210301596|29.86615
20241128210401606|29.89493
20241128210501609|29.92368
20241128210601613|29.86615
20241128210701636|29.86615
20241128210802254|29.86615
20241128210902788|29.89493
20241128211002906|29.80869
20241128211102942|29.92368
20241128211203542|29.86615
20241128211303617|29.86615
20241128211403649|29.86615
20241128211503681|29.80869
20241128211603756|29.77997
20241128211703818|29.86615
20241128211803847|29.66516
20241128211903940|29.86615
20241128212004624|29.75125
20241128212104732|29.75125
20241128212205254|29.75125
20241128212305778|29.86615
20241128212405818|29.89493
20241128212505859|29.77997
20241128212605943|29.80869
20241128212705968|29.77997
20241128212806194|29.75125
20241128212906239|29.75125
20241128213006356|29.75125
20241128213106960|29.66516
20241128213207333|29.66516
20241128213307404|29.75125
20241128213407507|29.77997
20241128213507599|29.72253
20241128213608273|29.66516
20241128213708449|29.57913
20241128213808764|29.63647
20241128213908806|29.66516
20241128214008815|29.60782
20241128214108939|29.63647
20241128214209298|29.66516
20241128214309389|29.69385
20241128214409619|29.66516
20241128214509702|29.63647
20241128214609766|29.66516
20241128214710677|29.60782
20241128214810728|29.66516
20241128214910755|29.75125
20241128215010809|29.57913
20241128215110864|29.55051
20241128215210948|29.60782
20241128215311926|29.57913
20241128215411969|29.57913
20241128215511994|29.49319
20241128215612521|29.55051
20241128215712616|29.52188
20241128215812665|29.46457
20241128215912768|29.60782
20241128220012860|29.63647
20241128220112916|29.52188
20241128220212977|29.49319
20241128220313155|29.46457
20241128220413429|29.49319
20241128220514124|29.55051
20241128220614508|29.57913
20241128220714523|29.46457
20241128220814930|29.49319
20241128220915285|29.40732
20241128221015829|29.52188
20241128221115908|29.49319
20241128221215980|29.43594
20241128221316260|29.40732
20241128221416555|29.3501
20241128221516643|29.40732
20241128221616650|29.43594
20241128221716721|29.26437
20241128221816787|29.37872
20241128221916972|29.40732
20241128222017241|29.3501
20241128222117435|29.3501
20241128222217615|29.43594
20241128222317738|29.37872
20241128222417790|29.29297
20241128222517860|29.26437
20241128222617899|29.29297
20241128222717923|28.43906
20241128222818846|29.32153
20241128222918895|29.26437
20241128223018899|29.32153
20241128223119100|29.29297
20241128223219668|27.61984
20241128223319818|29.40732
20241128223419820|29.26437
20241128223519884|29.29297
20241128223619935|29.23578
20241128223719956|29.29297
20241128223819978|29.32153
20241128223920787|29.26437
20241128224020869|29.15018
20241128224120882|29.23578
20241128224220930|29.43594
20241128224321167|29.17868
20241128224421627|29.15018
20241128224521741|29.23578
20241128224621889|29.03604
20241128224721991|29.15018
20241128224822574|29.23578
20241128224922732|29.17868
20241128225022796|29.00757
20241128225122825|29.12158
20241128225222886|29.43594
20241128225322897|29.12158
20241128225423899|29.12158
20241128225527217|29.60782
20241128225627265|29.00757
20241128225727886|29.15018
20241128225827946|29.15018
20241128225928969|29.12158
20241128230029264|29.12158
20241128230129501|29.03604
20241128230229674|29.12158
20241128230329789|29.06458
20241128230429794|28.97906
20241128230529869|29.06458
20241128230629871|29.12158
20241128230729978|29.09308
20241128230830440|29.15018
20241128230930482|29.00757
20241128231030752|28.86511
20241128231130800|29.09308
20241128231230801|29.00757
20241128231331683|29.00757
20241128231431764|29.00757
20241128231531888|28.97906
20241128231632743|28.97906
20241128231732862|29.09308
20241128231832900|29.00757
20241128231933234|28.97906
20241128232033679|28.92209
20241128232133798|29.09308
20241128232233824|28.92209
20241128232333977|28.89362
20241128232434329|28.92209
20241128232534832|28.89362
20241128232634884|28.89362
20241128232734889|28.92209
20241128232834926|28.86511
20241128232934929|28.86511
20241128233034945|28.89362
20241128233134947|28.89362
20241128233234974|28.89362
20241128233335565|28.89362
20241128233435726|28.75137
20241128233535765|28.89362
20241128233635804|28.77982
20241128233735901|28.8367
20241128233836189|28.8367
20241128233936627|28.8367
20241128234036666|28.86511
20241128234136756|28.8367
20241128234236774|28.8367
20241128234336795|28.75137
20241128234436909|28.8367
20241128234536948|28.75137
20241128234636978|28.75137
20241128234737882|28.77982
20241128234837926|28.8367
20241128234937986|28.75137
20241128235038620|28.72296
20241128235138985|28.75137
20241128235239386|28.72296
20241128235339481|28.77982
20241128235439485|28.72296
20241128235539607|28.5809
20241128235639665|28.63766
20241128235739675|28.72296
20241128235839681|28.63766
20241128235939787|28.86511