20241129000039848|28.72296
20241129000139862|28.63766
20241129000239923|28.60928
20241129000340950|28.60928
20241129000440959|28.63766
20241129000541684|28.63766
20241129000641956|28.49579
20241129000742409|28.46741
20241129000842517|28.72296
20241129000942620|28.60928
20241129001042660|28.63766
20241129001142730|28.5809
20241129001242763|28.66611
20241129001342811|28.5809
20241129001442930|28.63766
20241129001542949|28.63766
20241129001642953|28.63766
20241129001743592|28.49579
20241129001843666|28.5809
20241129001943727|28.72296
20241129002043781|28.5809
20241129002143816|27.87347
20241129002243934|28.5809
20241129002344529|28.55252
20241129002444753|28.60928
20241129002544860|28.5809
20241129002645670|28.49579
20241129002745857|28.55252
20241129002845882|28.49579
20241129002945977|28.49579
20241129003046857|28.46741
20241129003146956|29.00757
20241129003247482|28.46741
20241129003347900|28.46741
20241129003447910|28.49579
20241129003547938|28.49579
20241129003648550|28.46741
20241129003748906|28.49579
20241129003848995|28.49579
20241129003948997|28.41074
20241129004049109|28.49579
20241129004149112|28.46741
20241129004249459|28.49579
20241129004349601|28.46741
20241129004449645|28.49579
20241129004550161|28.35403
20241129004650227|28.49579
20241129004750830|28.38239
20241129004850880|28.38239
20241129004950999|28.32568
20241129005051887|28.43906
20241129005151928|28.38239
20241129005252176|28.38239
20241129005352285|28.41074
20241129005452843|28.38239
20241129005559360|28.46741
20241129005706535|28.32568
20241129005806755|28.35403
20241129005906872|28.32568
20241129010006910|28.35403
20241129010106918|28.35403
20241129010206990|28.35403
20241129010307528|28.24078
20241129010407795|28.29739
20241129010508404|28.29739
20241129010608484|28.32568
20241129010708953|28.29739
20241129010809111|28.32568
20241129010909906|28.24078
20241129011010960|28.24078
20241129011111177|27.73251
20241129011211484|28.21246
20241129011311657|28.29739
20241129011411775|28.21246
20241129011511884|28.29739
20241129011611974|28.18417
20241129011712827|28.09937
20241129011812908|28.24078
20241129011912926|28.24078
20241129012012988|28.21246
20241129012112995|28.15588
20241129012212997|28.21246
20241129012313154|28.15588
20241129012413868|28.15588
20241129012513926|28.12762
20241129012614416|28.12762
20241129012714629|28.07111
20241129012814645|28.12762
20241129012914673|28.07111
20241129013014956|27.45108
20241129013115702|28.07111
20241129013215804|28.21246
20241129013315922|28.07111
20241129013416322|28.09937
20241129013516591|28.07111
20241129013616870|28.07111
20241129013716958|28.04285
20241129013817580|27.98636
20241129013917880|27.98636
20241129014017989|28.01462
20241129014118103|28.04285
20241129014218159|28.07111
20241129014318239|28.01462
20241129014418685|28.04285
20241129014518728|28.01462
20241129014618942|27.95813
20241129014718950|28.04285
20241129014818979|27.98636
20241129014919541|28.01462
20241129015019633|27.95813
20241129015119664|27.73251
20241129015219772|27.95813
20241129015319780|27.95813
20241129015419877|27.98636
20241129015520798|27.95813
20241129015620854|28.04285
20241129015720895|27.95813
20241129015820983|27.98636
20241129015921353|27.90167
20241129020021995|27.95813
20241129020122103|27.87347
20241129020222795|27.9299
20241129020322882|27.90167
20241129020423938|28.01462
20241129020524607|27.9299
20241129020624660|27.90167
20241129020724746|27.98636
20241129020824750|27.87347
20241129020924851|27.87347
20241129021024908|27.87347
20241129021125237|27.81708
20241129021225993|27.84525
20241129021326898|27.87347
20241129021426908|27.84525
20241129021526971|27.84525
20241129021627480|27.90167
20241129021727524|27.81708
20241129021827975|27.73251
20241129021928612|27.81708
20241129022028725|27.84525
20241129022128809|27.76065
20241129022228813|27.84525
20241129022328870|27.78888
20241129022428999|27.81708
20241129022529100|27.70432
20241129022629120|27.84525
20241129022729263|27.81708
20241129022829862|27.73251
20241129022929894|31.54843
20241129023029896|27.73251
20241129023129932|27.70432
20241129023230882|27.67615
20241129023330913|27.76065
20241129023430995|27.59171
20241129023531410|27.70432
20241129023631581|27.76065
20241129023731706|28.46741
20241129023831760|27.70432
20241129023931776|27.73251
20241129024031850|27.73251
20241129024131893|27.61984
20241129024231919|27.70432
20241129024332558|27.76065
20241129024432643|27.70432
20241129024532756|27.73251
20241129024633673|27.76065
20241129024733764|27.56357
20241129024833883|27.61984
20241129024933955|27.67615
20241129025033962|27.47919
20241129025134864|27.61984
20241129025234989|27.70432
20241129025335510|27.59171
20241129025435617|27.47919
20241129025535638|27.67615
20241129025652209|27.64801
20241129025752922|27.64801
20241129025852929|27.9299
20241129025953403|27.84525
20241129030053406|27.73251
20241129030153609|27.61984
20241129030253731|27.64801
20241129030353790|27.61984
20241129030453876|27.70432
20241129030553966|27.59171
20241129030654411|27.67615
20241129030754438|27.61984
20241129030854532|27.98636
20241129030954614|27.56357
20241129031054664|27.61984
20241129031154777|27.61984
20241129031254849|27.56357
20241129031354901|27.59171
20241129031454945|27.56357
20241129031554950|27.47919
20241129031654967|27.64801
20241129031755805|27.61984
20241129031856857|27.56357
20241129031956858|27.64801
20241129032056996|27.67615
20241129032157183|27.50729
20241129032257393|27.73251
20241129032357430|27.61984
20241129032457485|27.50729
20241129032557519|27.76065
20241129032658137|27.59171
20241129032758545|27.53543
20241129032858636|27.56357
20241129032958680|27.50729
20241129033058798|27.50729
20241129033158858|27.42297
20241129033258923|27.53543
20241129033359280|27.50729
20241129033459369|27.45108
20241129033559475|27.47919
20241129033659799|27.47919
20241129033759953|27.47919
20241129033900380|27.47919
20241129034000516|27.56357
20241129034100582|27.45108
20241129034200607|27.47919
20241129034300961|27.47919
20241129034401320|27.36676
20241129034501409|27.53543
20241129034601475|27.47919
20241129034701515|27.45108
20241129034801858|27.45108
20241129034902126|27.45108
20241129035002238|27.47919
20241129035102857|27.42297
20241129035202903|27.47919
20241129035302945|27.47919
20241129035402955|27.42297
20241129035503750|27.45108
20241129035603776|27.59171
20241129035703801|27.36676
20241129035804109|27.42297
20241129035904117|27.39484
20241129040004443|29.09308
20241129040104523|27.45108
20241129040204616|27.31058
20241129040304736|27.33871
20241129040404788|27.42297
20241129040504904|27.42297
20241129040605125|27.33871
20241129040705720|27.39484
20241129040805800|27.33871
20241129040906287|27.50729
20241129041006343|27.36676
20241129041106396|27.36676
20241129041207274|27.61984
20241129041307613|27.42297
20241129041407839|27.36676
20241129041507845|27.33871
20241129041607941|27.36676
20241129041707996|27.36676
20241129041808111|27.2825
20241129041908173|27.33871
20241129042008736|27.33871
20241129042108866|27.33871
20241129042208948|27.22641
20241129042309247|27.39484
20241129042409356|27.33871
20241129042509480|27.31058
20241129042609862|27.31058
20241129042709884|27.2825
20241129042809955|27.31058
20241129042909956|27.31058
20241129043009998|27.47919
20241129043110771|27.33871
20241129043210866|27.31058
20241129043310880|27.2825
20241129043410983|27.33871
20241129043511606|27.61984
20241129043611680|27.2825
20241129043712539|27.22641
20241129043812542|27.31058
20241129043912616|27.50729
20241129044012728|27.19833
20241129044112774|27.2825
20241129044212792|27.17029
20241129044312879|27.19833
20241129044412884|27.22641
20241129044512920|27.33871
20241129044613432|27.14221
20241129044713478|27.33871
20241129044813602|27.59171
20241129044913884|27.22641
20241129045013985|27.17029
20241129045114745|27.22641
20241129045214769|27.19833
20241129045314845|27.22641
20241129045415619|27.19833
20241129045515651|27.22641
20241129045615741|27.17029
20241129045720522|26.97409
20241129045821612|27.22641
20241129045921663|27.14221
20241129050021768|27.22641
20241129050121799|27.22641
20241129050221812|27.19833
20241129050321914|27.19833
20241129050421920|27.14221
20241129050522421|27.17029
20241129050622739|27.14221
20241129050722774|27.19833
20241129050822789|27.00211
20241129050923641|27.19833
20241129051023929|27.14221
20241129051123951|27.19833
20241129051223985|27.17029
20241129051324907|27.17029
20241129051425256|27.19833
20241129051525769|27.31058
20241129051625893|27.08618
20241129051725937|27.11423
20241129051825979|27.11423
20241129051926690|27.14221
20241129052026958|27.11423
20241129052127456|27.22641
20241129052227474|27.95813
20241129052327507|27.08618
20241129052427614|27.11423
20241129052527777|27.05811
20241129052627850|27.05811
20241129052727895|27.08618
20241129052827961|27.08618
20241129052928799|27.05811
20241129053028816|26.91806
20241129053128900|27.03012
20241129053228934|27.08618
20241129053330439|27.11423
20241129053430662|27.11423
20241129053530748|27.08618
20241129053630773|27.08618
20241129053730865|27.11423
20241129053830893|27.17029
20241129053930963|26.91806
20241129054031857|27.11423
20241129054131975|27.05811
20241129054231994|27.00211
20241129054332825|27.05811
20241129054432854|26.94611
20241129054532875|27.11423
20241129054632898|27.03012
20241129054732991|27.22641
20241129054833928|26.94611
20241129054934874|27.00211
20241129055034989|27.03012
20241129055135864|27.03012
20241129055235930|27.47919
20241129055335955|27.05811
20241129055435973|27.03012
20241129055536777|26.91806
20241129055636820|26.94611
20241129055736860|26.89011
20241129055836879|26.89011
20241129055936960|26.94611
20241129060036999|26.7782
20241129060137104|26.91806
20241129060237210|26.80618
20241129060337900|26.94611
20241129060437950|26.89011
20241129060538391|26.97409
20241129060638487|26.89011
20241129060738488|26.86212
20241129060838750|26.97409
20241129060938806|26.89011
20241129061038851|27.11423
20241129061138927|26.86212
20241129061239377|26.89011
20241129061339484|26.69434
20241129061439936|27.05811
20241129061540201|26.91806
20241129061640207|26.91806
20241129061740774|26.80618
20241129061840875|26.86212
20241129061940919|26.91806
20241129062041210|26.80618
20241129062141721|26.86212
20241129062241808|26.44305
20241129062341897|26.72226
20241129062441950|27.45108
20241129062542327|26.80618
20241129062642405|26.83417
20241129062742839|26.83417
20241129062842953|26.83417
20241129062943373|26.83417
20241129063043391|26.91806
20241129063143852|26.83417
20241129063243855|26.80618
20241129063343978|26.97409
20241129063444566|26.80618
20241129063544606|26.86212
20241129063644617|26.94611
20241129063744639|26.7782
20241129063844832|26.7782
20241129063944841|26.83417
20241129064044923|26.72226
20241129064145888|26.7782
20241129064245915|26.80618
20241129064345969|26.80618
20241129064446528|26.75024
20241129064546779|26.80618
20241129064646855|26.72226
20241129064746878|26.7782
20241129064846901|26.35941
20241129064946916|26.75024
20241129065046968|26.75024
20241129065146971|26.75024
20241129065247684|26.69434
20241129065347770|26.69434
20241129065447930|26.72226
20241129065547985|26.61057
20241129065648890|26.83417
20241129065749320|27.05811
20241129065849367|26.69434
20241129065949490|26.72226
20241129070049684|26.72226
20241129070150860|26.94611
20241129070250936|26.80618
20241129070351155|26.75024
20241129070451276|26.80618
20241129070551596|26.7782
20241129070651822|26.75024
20241129070751942|26.69434
20241129070852228|27.08618
20241129070952277|26.75024
20241129071052910|26.66641
20241129071152926|26.75024
20241129071253794|26.69434
20241129071353818|26.69434
20241129071453894|26.63849
20241129071553934|26.80618
20241129071653995|26.66641
20241129071754187|26.69434
20241129071854606|26.55469
20241129071954757|26.69434
20241129072054762|26.63849
20241129072154812|26.58261
20241129072254870|28.21246
20241129072354956|26.61057
20241129072454999|26.58261
20241129072555892|26.52676
20241129072656421|26.52676
20241129072756854|26.61057
20241129072856861|26.69434
20241129072956905|26.69434
20241129073057246|26.66641
20241129073157805|26.55469
20241129073257825|26.58261
20241129073357904|26.66641
20241129073457928|26.61057
20241129073557992|26.58261
20241129073658915|26.52676
20241129073758925|27.17029
20241129073859453|26.58261
20241129073959634|26.58261
20241129074059638|26.55469
20241129074159754|26.58261
20241129074300761|26.61057
20241129074400770|26.55469
20241129074500873|26.49887
20241129074600876|26.52676
20241129074700954|26.55469
20241129074800959|26.63849
20241129074901450|26.47098
20241129075001759|26.49887
20241129075102149|26.3873
20241129075202733|26.47098
20241129075302738|26.44305
20241129075402798|26.47098
20241129075502864|26.44305
20241129075602952|26.44305
20241129075702957|26.19226
20241129075803696|26.47098
20241129075903791|26.44305
20241129080003871|26.47098
20241129080103976|26.52676
20241129080204314|24.3378
20241129080304354|26.47098
20241129080404426|26.44305
20241129080504523|26.47098
20241129080604637|26.3873
20241129080704660|26.22012
20241129080804732|26.44305
20241129080904787|26.41519
20241129081004825|26.41519
20241129081104853|26.47098
20241129081204900|26.47098
20241129081304945|26.41519
20241129081404958|26.3873
20241129081505602|26.47098
20241129081605633|26.3873
20241129081705734|26.33154
20241129081805942|26.27582
20241129081906868|26.44305
20241129082006948|26.44305
20241129082106971|26.44305
20241129082206977|26.41519
20241129082307457|26.33154
20241129082407520|26.33154
20241129082507629|26.35941
20241129082607672|26.30368
20241129082707688|26.72226
20241129082807767|26.33154
20241129082907794|26.33154
20241129083008167|26.3873
20241129083108232|26.33154
20241129083208822|26.10873
20241129083308924|26.30368
20241129083408925|26.33154
20241129083508980|26.30368
20241129083609167|26.33154
20241129083709843|26.41519
20241129083809859|26.33154
20241129083909947|26.44305
20241129084009983|26.33154
20241129084110454|26.33154
20241129084210696|26.27582
20241129084310763|26.27582
20241129084410765|26.22012
20241129084510794|26.27582
20241129084610995|26.22012
20241129084711499|26.27582
20241129084811753|26.30368
20241129084911755|26.24796
20241129085011781|26.27582
20241129085111867|26.24796
20241129085211888|26.27582
20241129085311988|26.24796
20241129085412840|26.19226
20241129085513147|26.24796
20241129085613246|26.16443
20241129085713351|26.27582
20241129085814170|26.13657
20241129085914451|26.22012
20241129090014478|26.22012
20241129090114601|26.19226
20241129090215800|26.22012
20241129090315803|26.10873
20241129090415845|26.19226
20241129090515853|26.19226
20241129090615945|26.27582
20241129090716479|26.10873
20241129090816535|26.19226
20241129090916705|26.22012
20241129091016855|26.27582
20241129091116926|26.0809
20241129091216986|26.19226
20241129091317662|26.19226
20241129091417825|26.27582
20241129091517897|26.19226
20241129091618112|26.41519
20241129091718981|26.19226
20241129091819814|26.19226
20241129091919863|26.13657
20241129092019974|26.27582
20241129092120481|26.19226
20241129092220773|26.19226
20241129092320810|26.22012
20241129092420892|26.10873
20241129092520900|26.16443
20241129092620991|26.16443
20241129092721113|26.10873
20241129092821118|26.10873
20241129092921779|26.10873
20241129093021843|26.0253
20241129093121900|25.96967
20241129093222137|26.19226
20241129093322837|26.27582
20241129093422851|26.10873
20241129093522929|26.44305
20241129093623205|26.0809
20241129093723429|26.0809
20241129093823663|25.7197
20241129093923756|26.19226
20241129094023917|26.0253
20241129094124836|26.10873
20241129094224949|26.27582
20241129094325724|26.0809
20241129094425817|25.85852
20241129094525872|26.10873
20241129094625917|26.13657
20241129094726283|26.05313
20241129094826885|26.0253
20241129094926997|26.10873
20241129095027120|26.0253
20241129095127485|26.10873
20241129095227587|26.0253
20241129095327644|26.0809
20241129095427732|26.0809
20241129095527753|26.0809
20241129095627767|26.19226
20241129095727783|26.0809
20241129095827791|26.27582
20241129095927866|26.0809
20241129100027931|26.0809
20241129100128232|26.0253
20241129100228239|26.47098
20241129100328531|25.96967
20241129100428543|26.05313
20241129100528548|26.0809
20241129100628589|26.10873
20241129100728604|26.0809
20241129100828958|26.0809
20241129100929361|26.0253
20241129101029680|25.96967
20241129101129784|25.94186
20241129101229785|25.96967
20241129101329883|26.0253
20241129101429902|26.10873
20241129101530961|25.99747
20241129101631770|25.99747
20241129101731921|25.96967
20241129101831993|26.0253
20241129101932778|25.91409
20241129102032895|25.96967
20241129102132987|26.0253
20241129102233634|26.05313
20241129102333907|26.0809
20241129102433976|25.96967
20241129102534918|25.96967
20241129102635126|25.99747
20241129102735860|26.0253
20241129102835935|26.10873
20241129102936229|26.10873
20241129103036804|26.35941
20241129103136869|26.10873
20241129103236910|26.16443
20241129103337566|25.91409
20241129103437603|26.0253
20241129103537614|25.96967
20241129103637618|25.99747
20241129103737642|26.0253
20241129103837945|26.0253
20241129103937970|25.96967
20241129104038328|26.10873
20241129104138836|26.0809
20241129104238854|26.0253
20241129104338865|26.05313
20241129104438931|26.0809
20241129104538955|25.96967
20241129104638970|26.0253
20241129104739662|26.10873
20241129104839761|25.94186
20241129104939769|25.99747
20241129105039866|26.0253
20241129105139977|25.96967
20241129105240333|25.99747
20241129105340530|26.0253
20241129105440648|26.05313
20241129105540660|26.0809
20241129105640678|25.96967
20241129105740906|25.99747
20241129105851650|25.88626
20241129105951949|26.0809
20241129110052291|26.0253
20241129110152825|26.0253
20241129110252989|25.96967
20241129110353785|25.94186
20241129110453791|25.94186
20241129110553804|24.7236
20241129110653922|25.96967
20241129110754371|26.0253
20241129110854527|25.91409
20241129110954642|25.94186
20241129111054929|25.96967
20241129111155532|26.0253
20241129111255976|25.96967
20241129111356629|25.96967
20241129111456745|25.99747
20241129111556748|25.94186
20241129111656758|25.96967
20241129111756806|25.99747
20241129111857245|26.0253
20241129111957354|26.0253
20241129112057659|25.99747
20241129112157745|25.88626
20241129112257930|25.85852
20241129112357998|25.88626
20241129112458872|25.85852
20241129112558944|25.91409
20241129112658986|21.62848
20241129112759635|26.0253
20241129112859674|26.0809
20241129112959678|25.85852
20241129113059741|25.85852
20241129113159765|25.94186
20241129113300356|25.94186
20241129113400367|25.94186
20241129113500796|25.91409
20241129113600808|25.88626
20241129113700853|25.96967
20241129113800977|25.94186
20241129113901658|25.88626
20241129114001731|25.88626
20241129114101756|25.94186
20241129114201765|25.96967
20241129114301846|25.94186
20241129114401938|25.94186
20241129114501960|25.91409
20241129114602850|25.88626
20241129114703483|25.88626
20241129114803773|25.94186
20241129114903778|25.96967
20241129115003892|26.58261
20241129115103933|25.74744
20241129115203948|25.91409
20241129115304280|25.96967
20241129115404587|25.94186
20241129115504741|25.94186
20241129115604781|25.85852
20241129115704880|25.7197
20241129115805804|25.74744
20241129115905806|25.94186
20241129120005922|25.91409
20241129120106299|25.88626
20241129120206382|25.88626
20241129120306401|25.74744
20241129120406993|25.96967
20241129120507852|25.83075
20241129120607970|25.80295
20241129120708723|25.83075
20241129120808796|25.83075
20241129120908871|25.88626
20241129121008940|25.88626
20241129121109711|25.83075
20241129121209848|25.88626
20241129121309855|25.80295
20241129121409975|25.83075
20241129121509999|25.88626
20241129121610116|25.83075
20241129121710241|25.7197
20241129121810585|25.77521
20241129121910675|25.85852
20241129122010677|25.85852
20241129122110799|25.83075
20241129122210881|25.83075
20241129122310897|26.10873
20241129122410940|25.83075
20241129122511380|25.85852
20241129122611920|25.96967
20241129122712328|25.83075
20241129122812766|25.83075
20241129122912933|25.80295
20241129123013365|25.94186
20241129123113485|25.80295
20241129123213835|25.88626
20241129123313890|25.7197
20241129123414660|25.83075
20241129123514721|25.7197
20241129123614772|25.77521
20241129123714982|25.77521
20241129123815747|25.77521
20241129123915925|25.80295
20241129124015926|25.77521
20241129124115927|25.80295
20241129124215931|25.7197
20241129124315949|25.7197
20241129124416212|25.74744
20241129124516302|25.74744
20241129124616387|25.69193
20241129124716955|25.77521
20241129124817501|25.83075
20241129124917542|25.7197
20241129125017849|25.83075
20241129125117974|25.83075
20241129125218466|25.85852
20241129125318801|25.88626
20241129125418862|25.77521
20241129125518883|25.83075
20241129125618962|25.85852
20241129125719502|25.77521
20241129125819522|25.83075
20241129125913806|25.80295
20241129130014417|25.85852
20241129130114512|25.94186
20241129130214522|25.91409
20241129130314769|25.85852
20241129130414885|25.88626
20241129130514991|25.91409
20241129130615106|25.83075
20241129130715608|25.96967
20241129130816280|25.83075
20241129130916312|25.83075
20241129131016507|25.96967
20241129131116936|25.85852
20241129131217670|25.91409
20241129131317765|25.94186
20241129131417801|25.96967
20241129131517857|25.91409
20241129131617877|25.88626
20241129131717925|25.85852
20241129131818224|25.96967
20241129131918623|25.91409
20241129132018725|25.58096
20241129132118808|25.94186
20241129132218900|25.96967
20241129132318932|25.91409
20241129132418971|24.75119
20241129132519520|25.83075
20241129132619617|25.91409
20241129132719737|25.69193
20241129132819739|25.88626
20241129132919761|25.88626
20241129133019974|25.91409
20241129133120755|25.83075
20241129133220811|25.85852
20241129133320862|25.83075
20241129133420901|25.88626
20241129133520905|25.91409
20241129133620988|25.80295
20241129133721150|25.83075
20241129133821947|25.83075
20241129133922198|25.83075
20241129134022247|25.7197
20241129134122812|25.69193
20241129134222931|25.7197
20241129134322989|25.74744
20241129134424595|25.7197
20241129134524704|25.74744
20241129134624760|25.85852
20241129134724775|25.83075
20241129134824874|25.77521
20241129134924913|25.66415
20241129135025358|25.7197
20241129135125736|25.83075
20241129135225873|25.7197
20241129135325906|25.69193
20241129135425939|25.69193
20241129135526462|25.7197
20241129135626475|25.44235
20241129135726476|25.69193
20241129135826511|25.63644
20241129135926622|25.69193
20241129140026632|25.74744
20241129140127479|25.69193
20241129140227847|25.7197
20241129140327975|25.94186
20241129140428311|25.7197
20241129140528775|25.69193
20241129140628887|24.7236
20241129140728931|25.55322
20241129140829208|25.7197
20241129140929371|25.60867
20241129141029374|24.55817
20241129141129521|25.63644
20241129141229547|25.60867
20241129141329551|25.69193
20241129141429986|25.7197
20241129141530417|25.63644
20241129141630638|25.7197
20241129141730648|25.60867
20241129141830886|25.55322
20241129141930976|25.69193
20241129142031612|25.55322
20241129142131676|25.69193
20241129142231680|25.66415
20241129142331746|25.7197
20241129142431866|25.69193
20241129142531874|25.7197
20241129142631942|25.74744
20241129142731976|25.7197
20241129142832893|25.58096
20241129142933166|25.69193
20241129143033372|25.7197
20241129143133379|25.7197
20241129143233474|25.66415
20241129143333635|25.58096
20241129143433637|25.80295
20241129143533693|25.7197
20241129143633770|25.7197
20241129143733852|25.77521
20241129143833952|25.83075
20241129143934185|25.7197
20241129144034237|25.63644
20241129144134244|25.7197
20241129144234276|25.66415
20241129144334990|25.77521
20241129144435495|25.7197
20241129144535515|25.77521
20241129144635591|25.7197
20241129144735679|25.77521
20241129144835680|27.45108
20241129144935796|25.80295
20241129145035815|25.74744
20241129145135931|25.85852
20241129145236839|26.05313
20241129145336875|25.74744
20241129145436912|25.83075
20241129145536938|25.83075
20241129145636953|25.77521
20241129145737396|25.7197
20241129145837403|25.83075
20241129145942800|25.7197
20241129150043204|25.77521
20241129150143845|25.83075
20241129150243861|25.77521
20241129150343867|25.77521
20241129150443895|25.77521
20241129150543992|25.77521
20241129150644574|25.83075
20241129150744851|25.83075
20241129150844925|25.85852
20241129150944977|25.77521
20241129151045274|25.77521
20241129151145556|25.83075
20241129151245667|25.88626
20241129151345744|25.7197
20241129151445751|25.77521
20241129151545844|25.77521
20241129151645848|25.83075
20241129151745911|24.99966
20241129151845919|25.60867
20241129151946670|25.77521
20241129152046730|25.85852
20241129152146743|25.77521
20241129152246773|25.69193
20241129152346824|25.80295
20241129152446911|25.77521
20241129152547270|25.77521
20241129152647345|25.83075
20241129152747518|25.83075
20241129152847703|24.69601
20241129152947746|25.77521
20241129153047758|25.80295
20241129153147917|25.77521
20241129153247998|25.7197
20241129153348621|25.7197
20241129153448745|24.94443
20241129153548853|25.77521
20241129153648875|25.7197
20241129153748928|25.74744
20241129153848958|25.77521
20241129153949174|25.7197
20241129154049383|25.80295
20241129154149634|25.7197
20241129154249721|25.80295
20241129154349798|25.99747
20241129154449944|25.77521
20241129154550299|25.77521
20241129154650390|25.85852
20241129154750408|25.7197
20241129154850497|25.80295
20241129154950513|25.77521
20241129155050883|25.77521
20241129155150979|25.58096
20241129155251983|25.88626
20241129155352493|25.80295
20241129155452499|25.77521
20241129155552575|25.74744
20241129155652621|25.7197
20241129155752796|25.80295
20241129155852966|25.77521
20241129155953189|25.63644
20241129160053697|25.80295
20241129160153977|25.83075
20241129160254393|25.99747
20241129160354600|25.83075
20241129160454722|25.85852
20241129160554732|25.7197
20241129160654818|25.74744
20241129160754892|25.80295
20241129160854942|25.77521
20241129160954953|25.74744
20241129161055676|25.83075
20241129161155731|25.83075
20241129161256166|25.91409
20241129161356232|25.77521
20241129161456576|25.7197
20241129161556632|25.94186
20241129161656754|25.74744
20241129161756858|25.74744
20241129161856938|25.69193
20241129161957380|25.94186
20241129162057780|26.05313
20241129162157809|25.85852
20241129162257853|25.74744
20241129162357917|25.74744
20241129162457942|25.77521
20241129162557980|25.80295
20241129162659513|25.85852
20241129162759661|25.7197
20241129162859748|25.74744
20241129162959791|25.74744
20241129163059807|25.77521
20241129163159816|24.94443
20241129163259874|25.74744
20241129163359913|25.77521
20241129163459929|25.7197
20241129163600228|25.7197
20241129163700770|25.83075
20241129163800818|26.13657
20241129163900880|25.74744
20241129164000913|25.7197
20241129164101626|25.69193
20241129164201681|25.94186
20241129164301683|25.74744
20241129164401802|25.7197
20241129164501845|25.69193
20241129164601850|25.83075
20241129164701949|25.80295
20241129164802579|25.7197
20241129164902994|25.7197
20241129165003839|25.74744
20241129165103922|25.7197
20241129165203970|25.69193
20241129165304720|25.7197
20241129165404876|25.83075
20241129165504909|25.7197
20241129165604922|25.83075
20241129165704972|25.88626
20241129165805803|25.58096
20241129165905862|25.69193
20241129170014595|25.7197
20241129170114673|25.66415
20241129170214896|25.47009
20241129170314918|25.83075
20241129170415190|25.52551
20241129170515817|25.16556
20241129170615933|25.69193
20241129170716492|25.69193
20241129170816513|25.7197
20241129170916516|25.69193
20241129171016763|25.7197
20241129171116938|25.69193
20241129171217439|25.74744
20241129171317485|25.63644
20241129171417521|25.69193
20241129171517612|25.60867
20241129171617641|25.66415
20241129171717740|25.77521
20241129171817829|25.7197
20241129171917866|25.66415
20241129172017920|25.85852
20241129172117980|25.7197
20241129172217993|25.7197
20241129172318439|25.58096
20241129172418608|25.63644
20241129172518642|25.66415
20241129172618702|26.30368
20241129172718773|25.66415
20241129172818894|25.80295
20241129172918947|25.69193
20241129173019506|25.69193
20241129173119581|25.58096
20241129173219746|25.55322
20241129173319850|25.63644
20241129173419965|25.66415
20241129173520712|25.58096
20241129173620909|26.0253
20241129173720965|25.63644
20241129173820982|25.69193
20241129173921437|25.63644
20241129174021647|25.60867
20241129174121770|25.55322
20241129174221816|25.63644
20241129174321871|25.60867
20241129174421881|25.69193
20241129174522843|25.74744
20241129174622852|25.44235
20241129174722875|25.55322
20241129174822894|25.52551
20241129174922900|25.60867
20241129175022980|25.58096
20241129175123219|25.33157
20241129175223234|25.58096
20241129175323268|25.58096
20241129175423365|25.55322
20241129175523399|25.44235
20241129175623788|25.58096
20241129175723893|25.60867
20241129175823924|25.58096
20241129175923938|25.58096
20241129180024387|25.52551
20241129180124421|25.60867
20241129180225481|25.58096
20241129180325482|25.63644
20241129180425535|25.66415
20241129180526421|25.60867
20241129180626513|25.52551
20241129180726535|25.63644
20241129180826651|25.66415
20241129180926675|25.52551
20241129181026715|25.58096
20241129181126812|25.58096
20241129181226897|25.52551
20241129181327833|25.55322
20241129181427866|25.55322
20241129181527978|25.52551
20241129181628514|25.58096
20241129181728747|25.55322
20241129181828812|25.58096
20241129181928904|25.52551
20241129182028919|25.44235
20241129182128930|25.60867
20241129182228940|25.60867
20241129182328980|25.49777
20241129182429527|25.60867
20241129182529760|25.69193
20241129182629860|25.44235
20241129182729935|25.52551
20241129182829988|25.52551
20241129182930387|24.8064
20241129183030920|25.52551
20241129183130934|25.52551
20241129183230996|25.44235
20241129183331543|25.49777
20241129183431666|25.47009
20241129183531908|25.52551
20241129183631984|25.60867
20241129183732224|25.49777
20241129183832265|25.49777
20241129183932389|25.55322
20241129184032512|25.35928
20241129184132609|25.47009
20241129184232729|25.38696
20241129184332789|25.58096
20241129184432802|25.47009
20241129184532854|25.47009
20241129184632898|26.19226
20241129184732987|25.44235
20241129184833570|25.44235
20241129184933663|25.47009
20241129185033672|25.19321
20241129185133899|25.41467
20241129185234272|25.47009
20241129185334364|25.47009
20241129185434781|25.55322
20241129185534810|25.47009
20241129185634815|25.47009
20241129185734900|25.44235
20241129185834905|25.44235
20241129185934993|25.47009
20241129190106224|25.47009
20241129190206784|25.49777
20241129190306903|25.44235
20241129190406945|25.35928
20241129190506974|25.47009
20241129190606988|25.52551
20241129190707847|25.44235
20241129190807943|25.49777
20241129190908125|25.44235
20241129191008995|25.38696
20241129191109961|25.41467
20241129191209975|25.47009
20241129191310647|25.49777
20241129191410743|25.47009
20241129191510803|25.44235
20241129191610886|25.38696
20241129191710891|25.47009
20241129191810986|25.41467
20241129191911333|25.41467
20241129192011441|25.33157
20241129192111594|25.38696
20241129192211638|25.35928
20241129192311644|25.35928
20241129192412136|25.33157
20241129192512235|25.44235
20241129192612517|25.35928
20241129192712630|25.44235
20241129192812748|25.44235
20241129192912818|25.44235
20241129193012941|25.35928
20241129193112996|25.38696
20241129193213348|26.27582
20241129193313561|25.33157
20241129193413828|24.83395
20241129193513905|25.35928
20241129193613982|25.38696
20241129193714746|26.13657
20241129193814929|25.35928
20241129193914947|25.47009
20241129194015368|25.33157
20241129194115681|25.35928
20241129194215779|25.30389
20241129194315809|25.35928
20241129194415860|25.33157
20241129194515931|25.47009
20241129194616972|25.38696
20241129194717843|25.44235
20241129194817909|25.41467
20241129194917999|25.38696
20241129195018466|25.33157
20241129195118733|25.41467
20241129195218813|25.35928
20241129195318886|25.44235
20241129195419946|25.47009
20241129195520269|25.33157
20241129195620371|25.91409
20241129195720910|25.33157
20241129195821178|24.99966
20241129195921653|25.27621
20241129200021767|25.30389
20241129200121881|25.33157
20241129200221907|25.49777
20241129200321922|25.35928
20241129200421960|25.47009
20241129200522749|25.30389
20241129200622841|25.35928
20241129200722935|25.33157
20241129200823393|25.41467
20241129200923841|25.30389
20241129201023942|25.33157
20241129201124240|25.33157
20241129201224964|26.69434
20241129201325771|25.33157
20241129201425772|25.41467
20241129201525867|25.24857
20241129201625922|25.27621
20241129201725974|24.2002
20241129201825991|25.33157
20241129201926921|25.35928
20241129202027360|25.35928
20241129202127588|25.22086
20241129202227675|25.22086
20241129202327757|25.19321
20241129202427803|25.35928
20241129202527861|25.33157
20241129202627973|24.97208
20241129202728883|25.33157
20241129202828912|25.27621
20241129202929330|25.33157
20241129203029659|25.24857
20241129203129757|25.24857
20241129203229889|25.02731
20241129203329920|25.27621
20241129203429996|25.02731
20241129203530839|25.30389
20241129203630851|25.22086
20241129203730865|25.33157
20241129203830943|25.22086
20241129203930944|25.22086
20241129204030975|25.27621
20241129204131796|25.27621
20241129204231986|25.16556
20241129204332886|25.22086
20241129204432998|25.24857
20241129204533100|25.22086
20241129204633662|25.24857
20241129204733943|25.19321
20241129204833993|25.22086
20241129204934285|25.22086
20241129205034847|25.22086
20241129205134849|25.24857
20241129205234914|24.99966
20241129205334940|25.16556
20241129205435112|25.22086
20241129205535163|25.27621
20241129205635811|25.19321
20241129205735890|25.13788
20241129205835999|25.47009
20241129205936898|25.19321
20241129210037200|25.19321
20241129210133610|25.22086
20241129210233802|25.24857
20241129210333862|25.11026
20241129210433901|25.24857
20241129210533910|25.22086
20241129210634337|25.33157
20241129210734866|25.35928
20241129210834972|25.19321
20241129210935640|25.27621
20241129211036146|25.19321
20241129211136243|25.19321
20241129211236503|25.19321
20241129211336516|25.22086
20241129211436614|25.19321
20241129211536729|25.11026
20241129211636771|25.19321
20241129211736814|25.19321
20241129211836859|25.19321
20241129211936981|25.24857
20241129212037653|25.22086
20241129212137767|25.16556
20241129212237820|25.16556
20241129212337843|25.16556
20241129212437885|25.19321
20241129212538197|25.19321
20241129212638200|25.16556
20241129212738265|25.22086
20241129212838901|25.19321
20241129212938951|25.35928
20241129213039225|25.24857
20241129213139234|25.22086
20241129213239245|25.16556
20241129213339319|25.19321
20241129213439404|25.22086
20241129213539971|25.11026
20241129213639990|25.19321
20241129213740615|25.16556
20241129213840636|25.11026
20241129213940661|25.19321
20241129214040670|25.22086
20241129214141183|25.19321
20241129214241523|25.19321
20241129214341899|25.22086
20241129214442148|25.24857
20241129214542283|25.22086
20241129214642385|25.38696
20241129214742388|25.16556
20241129214842488|25.22086
20241129214942956|25.16556
20241129215043181|25.11026
20241129215143448|25.13788
20241129215243921|25.16556
20241129215343936|25.24857
20241129215443945|25.19321
20241129215544404|25.22086
20241129215644875|25.16556
20241129215744933|25.16556
20241129215844986|25.16556
20241129215945210|25.16556
20241129220045328|25.16556
20241129220145881|25.16556
20241129220246362|24.8064
20241129220346679|25.22086
20241129220446732|25.08258
20241129220546768|25.19321
20241129220646809|25.19321
20241129220746838|25.19321
20241129220846853|25.16556
20241129220946934|25.19321
20241129221047192|25.19321
20241129221147644|25.19321
20241129221247728|25.05496
20241129221347849|25.13788
20241129221447933|25.35928
20241129221548398|25.13788
20241129221648487|25.16556
20241129221748859|25.38696
20241129221848931|24.8064
20241129221948938|25.16556
20241129222048993|25.16556
20241129222149420|25.35928
20241129222249757|25.08258
20241129222349848|25.11026
20241129222449949|25.22086
20241129222550699|25.16556
20241129222650729|25.11026
20241129222750772|25.16556
20241129222850804|25.16556
20241129222950897|25.11026
20241129223050924|26.0809
20241129223152234|25.16556
20241129223252244|25.11026
20241129223352363|24.91684
20241129223452487|25.22086
20241129223552496|25.16556
20241129223652982|25.11026
20241129223753447|24.11768
20241129223853670|25.16556
20241129223953798|25.19321
20241129224053805|25.11026
20241129224153891|25.13788
20241129224253924|25.16556
20241129224353944|25.11026
20241129224454497|25.11026
20241129224554613|25.16556
20241129224654645|25.11026
20241129224754730|25.16556
20241129224854738|25.11026
20241129224954922|25.08258
20241129225055351|25.16556
20241129225155904|25.02731
20241129225255910|25.16556
20241129225355913|25.16556
20241129225455919|25.16556
20241129225556796|25.11026
20241129225656810|25.13788
20241129225756824|25.08258
20241129225856932|25.24857
20241129225957272|25.22086
20241129230057612|25.11026
20241129230201192|24.97208
20241129230301987|25.11026
20241129230402103|25.08258
20241129230502940|25.11026
20241129230603561|25.13788
20241129230703562|25.08258
20241129230804648|24.97208
20241129230904747|25.08258
20241129231004860|25.05496
20241129231104943|25.16556
20241129231205105|25.16556
20241129231305616|25.08258
20241129231405680|25.11026
20241129231505764|25.08258
20241129231606798|25.11026
20241129231706897|25.16556
20241129231806941|25.08258
20241129231907834|25.16556
20241129232007853|25.13788
20241129232107919|25.11026
20241129232207976|25.08258
20241129232307979|25.08258
20241129232408260|24.97208
20241129232508505|25.08258
20241129232608615|25.11026
20241129232709623|25.11026
20241129232809734|25.11026
20241129232909784|25.05496
20241129233009873|24.99966
20241129233109997|25.11026
20241129233210107|25.11026
20241129233310346|25.08258
20241129233410381|24.7236
20241129233510842|25.13788
20241129233610917|25.13788
20241129233711378|25.11026
20241129233811401|25.27621
20241129233911403|25.11026
20241129234011900|25.02731
20241129234112732|24.99966
20241129234212735|25.05496
20241129234312799|25.08258
20241129234412904|25.11026
20241129234513326|25.08258
20241129234613649|25.08258
20241129234713682|25.05496
20241129234813785|24.99966
20241129234913990|24.97208
20241129235014199|24.97208
20241129235114602|25.08258
20241129235214663|25.05496
20241129235314814|25.02731
20241129235414919|24.99966
20241129235514938|25.05496
20241129235615488|25.08258
20241129235715538|25.33157
20241129235815629|25.16556
20241129235915800|24.99966