20241130000015818|25.08258
20241130000115929|25.08258
20241130000215994|25.16556
20241130000316772|25.08258
20241130000417156|24.97208
20241130000517870|25.08258
20241130000617892|24.94443
20241130000717894|25.08258
20241130000817955|25.05496
20241130000917960|24.94443
20241130001017984|24.94443
20241130001118302|24.99966
20241130001218449|25.16556
20241130001318483|24.99966
20241130001418926|25.05496
20241130001518952|24.97208
20241130001619239|24.97208
20241130001719448|24.99966
20241130001819737|24.97208
20241130001919903|25.02731
20241130002020260|25.05496
20241130002120268|25.05496
20241130002220349|24.91684
20241130002320918|25.05496
20241130002421388|24.99966
20241130002521609|25.08258
20241130002621731|24.69601
20241130002721745|25.11026
20241130002821827|24.99966
20241130002921863|25.11026
20241130003021945|25.08258
20241130003122564|24.99966
20241130003222675|25.08258
20241130003322782|24.99966
20241130003423672|24.94443
20241130003523848|25.08258
20241130003623861|24.94443
20241130003723979|24.97208
20241130003824557|24.97208
20241130003924611|24.86157
20241130004024645|24.86157
20241130004124774|24.99966
20241130004225482|24.99966
20241130004325490|24.83395
20241130004425601|25.02731
20241130004525870|24.99966
20241130004625910|24.99966
20241130004725983|24.97208
20241130004826505|25.05496
20241130004926507|25.33157
20241130005026877|25.47009
20241130005126889|25.52551
20241130005226905|25.69193
20241130005326906|25.85852
20241130005426971|26.0809
20241130005526988|26.35941
20241130005627589|26.55469
20241130005727657|26.66641
20241130005827779|26.83417
20241130005927822|26.55469
20241130010027918|27.19833
20241130010127933|27.50729
20241130010230569|27.61984
20241130010332454|33.20471
20241130010432674|28.01462
20241130010532891|28.5809
20241130010632910|28.5809
20241130010732971|28.63766
20241130010833738|28.95056
20241130010933814|29.15018
20241130011033868|29.52188
20241130011134268|29.80869
20241130011234906|29.89493
20241130011335150|30.26941
20241130011435704|30.32718
20241130011535804|31.40216
20241130011635876|30.90668
20241130011735925|30.81949
20241130011836776|31.22699
20241130011936888|31.54843
20241130012036984|31.84177
20241130012137871|32.01825
20241130012237906|32.19513
20241130012337993|32.52036
20241130012438204|32.75769
20241130012538216|32.93622
20241130012638241|33.14499
20241130012738242|33.59421
20241130012838825|33.77472
20241130012938981|33.98578
20241130013039619|34.19751
20241130013139918|34.34909
20241130013239941|34.65329
20241130013339946|34.71426
20241130013440573|35.01999
20241130013540930|35.2041
20241130013641108|35.35788
20241130013741576|35.51205
20241130013841649|35.69745
20241130013941916|35.91449
20241130014041981|35.9455
20241130014142749|36.06992
20241130014242846|36.28815
20241130014342915|36.47577
20241130014442920|36.63254
20241130014542928|36.78973
20241130014642947|37.01038
20241130014742959|37.13684
20241130014843426|37.04199
20241130014943985|37.51776
20241130015044949|39.52521
20241130015145352|37.74109
20241130015245355|37.70911
20241130015345393|37.99728
20241130015445399|38.19012
20241130015545488|38.28677
20241130015645785|38.25455
20241130015745892|38.48056
20241130015845996|38.67505
20241130015946420|38.73999
20241130020046837|38.77252
20241130020146903|39.78937
20241130020247599|39.00058
20241130020347675|39.09854
20241130020447740|39.13126
20241130020547855|39.19675
20241130020647976|39.22949
20241130020748779|39.39355
20241130020848805|39.45935
20241130020948891|39.45935
20241130021048893|39.59109
20241130021148980|39.72321
20241130021248985|39.75629
20241130021349581|39.78937
20241130021449604|39.78937
20241130021549630|39.78937
20241130021649678|39.92191
20241130021749949|39.98828
20241130021849967|39.88873
20241130021950309|38.57773
20241130022050903|39.85559
20241130022150998|37.99728
20241130022251848|39.95511
20241130022351871|39.78937
20241130022451972|39.92191
20241130022551996|39.92191
20241130022652560|40.05481
20241130022752648|39.95511
20241130022852755|39.98828
20241130022952990|39.95511
20241130023053267|40.08807
20241130023153653|39.95511
20241130023253677|40.12134
20241130023353678|40.05481
20241130023453775|39.22949
20241130023553881|40.12134
20241130023653892|39.95511
20241130023753919|40.25467
20241130023853950|40.22131
20241130023954411|40.12134
20241130024054513|40.08807
20241130024154801|40.15466
20241130024254851|40.05481
20241130024354927|40.12134
20241130024455285|40.08807
20241130024555818|40.05481
20241130024655869|40.08807
20241130024756486|40.25467
20241130024856730|40.05481
20241130024956809|39.98828
20241130025056894|40.15466
20241130025156947|40.15466
20241130025256970|39.98828
20241130025356984|40.05481
20241130025457320|40.05481
20241130025557678|40.08807
20241130025657799|39.82251
20241130025757863|39.95511
20241130025857986|39.78937
20241130025957994|39.88873
20241130030058118|40.12134
20241130030158735|39.98828
20241130030257890|39.29504
20241130030357909|40.02155
20241130030457952|39.95511
20241130030558624|39.95511
20241130030658670|39.92191
20241130030758732|39.95511
20241130030858762|39.85559
20241130030958864|39.95511
20241130031058936|39.88873
20241130031159367|39.72321
20241130031259429|39.92191
20241130031400406|39.85559
20241130031500407|39.82251
20241130031600484|39.88873
20241130031700487|39.98828
20241130031800518|39.92191
20241130031900897|40.02155
20241130032000980|39.88873
20241130032100987|39.95511
20241130032201100|39.88873
20241130032301154|39.88873
20241130032401284|39.85559
20241130032501464|39.98828
20241130032601521|39.88873
20241130032701597|39.82251
20241130032801621|39.82251
20241130032901788|39.88873
20241130033001894|39.92191
20241130033101976|39.82251
20241130033201987|39.78937
20241130033302398|39.85559
20241130033402637|39.92191
20241130033502679|39.92191
20241130033602685|39.85559
20241130033702760|40.08807
20241130033802768|39.92191
20241130033902900|40.02155
20241130034002908|39.92191
20241130034103823|39.45935
20241130034203844|39.42648
20241130034303917|39.75629
20241130034403933|39.88873
20241130034504527|39.88873
20241130034604911|39.82251
20241130034704992|39.75629
20241130034805451|39.65717
20241130034905509|39.78937
20241130035005731|39.92191
20241130035105750|39.75629
20241130035205857|39.75629
20241130035306880|39.88873
20241130035406892|39.75629
20241130035506983|39.78937
20241130035607997|39.92191
20241130035708100|39.78937
20241130035808105|39.82251
20241130035908631|39.52521
20241130040008848|39.82251
20241130040109717|39.78937
20241130040209769|39.82251
20241130040309868|39.82251
20241130040409949|39.75629
20241130040510301|39.82251
20241130040610381|39.88873
20241130040710595|39.75629
20241130040810640|39.82251
20241130040910727|39.75629
20241130041011284|40.72391
20241130041111355|39.36069
20241130041211382|39.75629
20241130041311482|39.82251
20241130041411522|39.88873
20241130041511531|40.42178
20241130041611968|39.75629
20241130041712821|40.65665
20241130041813801|39.62411
20241130041913923|39.75629
20241130042013995|39.49228
20241130042114390|39.78937
20241130042214457|39.72321
20241130042314538|39.69019
20241130042414625|39.72321
20241130042514733|39.72321
20241130042614783|39.75629
20241130042714865|39.69019
20241130042814866|39.55817
20241130042914942|39.62411
20241130043014960|39.72321
20241130043114963|39.78937
20241130043215147|39.65717
20241130043315936|39.69019
20241130043415983|36.78973
20241130043516513|39.52521
20241130043616782|39.69019
20241130043716861|39.65717
20241130043816951|39.55817
20241130043916992|40.08807
20241130044017524|39.65717
20241130044117779|39.62411
20241130044217897|39.69019
20241130044317931|39.65717
20241130044418301|39.62411
20241130044518693|39.65717
20241130044618724|39.62411
20241130044718782|39.69019
20241130044818901|39.55817
20241130044918919|39.62411
20241130045019181|39.65717
20241130045119211|39.62411
20241130045219374|39.75629
20241130045319786|39.65717
20241130045419802|39.59109
20241130045519847|39.06589
20241130045619856|39.52521
20241130045719939|39.62411
20241130045819961|39.52521
20241130045919995|39.62411
20241130050020105|39.55817
20241130050120262|39.62411
20241130050220357|40.32144
20241130050325365|39.59109
20241130050425490|39.22949
20241130050525573|39.65717
20241130050625670|40.05481
20241130050725770|39.62411
20241130050825816|39.52521
20241130050925946|39.62411
20241130051026539|39.62411
20241130051126599|39.49228
20241130051226626|39.65717
20241130051326641|39.55817
20241130051426963|39.59109
20241130051527504|39.49228
20241130051627513|39.42648
20241130051727534|39.36069
20241130051827618|39.52521
20241130051927902|39.36069
20241130052027986|39.49228
20241130052127988|39.32788
20241130052228662|39.69019
20241130052328771|39.52521
20241130052428788|39.45935
20241130052528882|39.49228
20241130052628926|39.42648
20241130052728932|39.36069
20241130052828948|39.52521
20241130052929644|39.45935
20241130053029645|39.55817
20241130053129853|39.39355
20241130053229881|39.39355
20241130053329978|39.45935
20241130053430181|39.36069
20241130053530234|39.55817
20241130053630354|39.42648
20241130053730386|39.36069
20241130053830479|38.0936
20241130053930835|39.45935
20241130054030906|39.52521
20241130054131126|39.36069
20241130054231972|39.32788
20241130054331988|39.42648
20241130054432701|39.32788
20241130054532810|39.36069
20241130054632860|39.36069
20241130054732865|39.55817
20241130054832979|39.36069
20241130054933945|39.55817
20241130055033969|39.16397
20241130055134401|39.36069
20241130055234782|39.39355
20241130055334852|39.36069
20241130055434864|41.36731
20241130055534971|39.32788
20241130055634972|39.32788
20241130055735201|39.32788
20241130055835292|39.32788
20241130055935905|39.32788
20241130060035951|39.36069
20241130060136248|39.26227
20241130060236367|39.65717
20241130060336811|39.19675
20241130060437647|39.22949
20241130060537954|39.32788
20241130060637977|39.39355
20241130060738627|39.26227
20241130060838743|39.22949
20241130060938809|39.29504
20241130061038916|39.22949
20241130061138973|39.26227
20241130061239468|39.26227
20241130061339888|39.22949
20241130061439930|39.32788
20241130061540524|39.19675
20241130061640624|39.29504
20241130061740645|39.26227
20241130061840721|39.16397
20241130061940839|39.19675
20241130062040946|45.03909
20241130062140990|39.72321
20241130062241105|39.06589
20241130062341201|39.16397
20241130062441988|39.19675
20241130062542195|39.16397
20241130062642510|39.19675
20241130062742522|39.22949
20241130062842883|39.16397
20241130062943703|39.09854
20241130063043723|39.06589
20241130063143792|39.16397
20241130063243895|39.0332
20241130063343902|39.0332
20241130063443939|39.00058
20241130063544521|39.16397
20241130063644934|39.0332
20241130063746473|39.09854
20241130063846533|39.0332
20241130063946921|39.13126
20241130064046930|38.90274
20241130064147487|39.16397
20241130064247499|39.16397
20241130064347604|39.06589
20241130064447838|39.0332
20241130064547902|39.09854
20241130064647935|39.09854
20241130064748428|39.00058
20241130064848485|39.00058
20241130064948919|39.19675
20241130065049212|39.06589
20241130065149383|39.0332
20241130065249499|39.09854
20241130065349612|39.0332
20241130065449678|39.06589
20241130065549736|39.06589
20241130065649750|39.19675
20241130065749785|39.0332
20241130065849862|39.06589
20241130065949907|38.77252
20241130070050300|39.06589
20241130070150838|38.90274
20241130070250889|38.96786
20241130070353761|38.96786
20241130070454375|38.90274
20241130070554719|38.9353
20241130070654786|39.00058
20241130070754798|38.9353
20241130070854799|38.9353
20241130070954889|38.73999
20241130071054918|38.90274
20241130071155244|38.73999
20241130071255622|38.77252
20241130071355697|38.87015
20241130071455722|38.90274
20241130071555789|38.87015
20241130071655866|38.80502
20241130071755897|38.77252
20241130071855923|38.77252
20241130071956338|38.87015
20241130072056369|38.80502
20241130072156520|38.87015
20241130072256547|38.77252
20241130072356663|38.87015
20241130072456686|38.77252
20241130072556748|38.87015
20241130072656859|38.77252
20241130072756910|38.80502
20241130072856912|38.83752
20241130072956948|38.77252
20241130073056950|38.67505
20241130073157141|38.67505
20241130073257155|39.42648
20241130073357747|38.80502
20241130073457848|38.70749
20241130073557904|38.64255
20241130073657951|38.87015
20241130073757974|38.77252
20241130073858174|38.77252
20241130073958868|38.77252
20241130074058946|38.67505
20241130074159303|38.64255
20241130074259386|38.64255
20241130074359715|38.80502
20241130074459847|38.73999
20241130074559932|38.77252
20241130074659959|38.67505
20241130074800294|38.64255
20241130074900395|38.67505
20241130075000768|38.70749
20241130075100894|38.67505
20241130075200974|38.57773
20241130075301921|38.64255
20241130075402213|38.64255
20241130075502602|38.54535
20241130075602755|38.64255
20241130075702868|38.38361
20241130075802910|38.64255
20241130075902984|38.61011
20241130080003624|38.57773
20241130080103884|38.48056
20241130080203990|38.64255
20241130080304827|38.57773
20241130080404850|38.64255
20241130080504883|38.64255
20241130080604979|38.54535
20241130080705122|38.51294
20241130080805296|38.64255
20241130080905364|38.61011
20241130081005818|38.48056
20241130081105888|38.48056
20241130081205896|37.70911
20241130081305981|38.38361
20241130081406240|38.44824
20241130081506352|38.44824
20241130081606358|38.31906
20241130081707103|38.28677
20241130081807112|38.28677
20241130081907874|38.41595
20241130082007994|38.31906
20241130082108115|38.35132
20241130082208341|38.38361
20241130082308354|38.38361
20241130082408553|38.41595
20241130082508799|38.35132
20241130082608815|38.22232
20241130082708937|38.28677
20241130082809239|38.0936
20241130082909796|38.35132
20241130083009847|38.19012
20241130083109890|38.25455
20241130083209920|37.99728
20241130083310384|38.1579
20241130083410394|38.28677
20241130083510988|38.28677
20241130083611579|38.25455
20241130083711846|38.31906
20241130083811862|38.28677
20241130083911872|38.19012
20241130084011893|38.19012
20241130084111938|38.31906
20241130084211957|38.1579
20241130084312206|37.83701
20241130084412943|38.12579
20241130084513204|38.1579
20241130084613814|38.0936
20241130084713862|38.06146
20241130084813886|38.19012
20241130084913992|37.99728
20241130085014183|38.12579
20241130085114264|38.12579
20241130085214387|38.06146
20241130085314477|38.06146
20241130085414575|40.85873
20241130085514693|38.02936
20241130085614763|38.02936
20241130085714771|38.02936
20241130085814789|38.57773
20241130085914810|38.06146
20241130090014896|38.02936
20241130090115998|37.99728
20241130090216350|38.02936
20241130090316390|38.12579
20241130090424216|37.96515
20241130090524416|37.77298
20241130090624528|38.1579
20241130090724676|37.80499
20241130090824685|37.93311
20241130090924749|37.83701
20241130091024764|37.96515
20241130091124871|37.83701
20241130091224892|37.90106
20241130091324958|37.86899
20241130091424990|37.86899
20241130091525124|37.90106
20241130091625260|37.86899
20241130091725543|37.80499
20241130091825886|37.83701
20241130091925957|37.83701
20241130092026733|37.77298
20241130092126740|38.06146
20241130092226854|38.1579
20241130092326940|37.77298
20241130092426947|37.77298
20241130092526988|37.74109
20241130092627433|37.54959
20241130092727515|37.70911
20241130092827534|37.64523
20241130092927603|37.67712
20241130093027606|37.80499
20241130093127854|37.64523
20241130093227929|40.22131
20241130093327949|41.29922
20241130093428660|37.64523
20241130093528746|37.58148
20241130093628791|37.58148
20241130093728858|37.58148
20241130093828978|37.61334
20241130093929852|37.58148
20241130094029889|37.58148
20241130094129989|37.58148
20241130094230366|37.67712
20241130094330394|37.48593
20241130094430926|37.54959
20241130094531198|37.4541
20241130094631228|37.4541
20241130094731268|37.42233
20241130094831390|37.4541
20241130094931701|37.32703
20241130095031756|37.39053
20241130095131857|37.32703
20241130095231874|37.42233
20241130095331934|37.32703
20241130095431942|37.32703
20241130095531959|37.20016
20241130095632292|37.26358
20241130095732384|37.3588
20241130095832430|36.75827
20241130095932712|37.16849
20241130100032797|37.23184
20241130100132851|37.20016
20241130100232893|37.26358
20241130100333170|37.13684
20241130100433246|37.16849
20241130100533262|37.13684
20241130100633636|36.85269
20241130100733640|37.20016
20241130100833722|37.10519
20241130100933743|37.07361
20241130101033798|37.13684
20241130101133899|37.10519
20241130101234143|37.13684
20241130101334420|37.01038
20241130101434897|36.82117
20241130101534917|37.04199
20241130101634934|37.01038
20241130101735559|37.10519
20241130101835643|37.01038
20241130101935665|37.04199
20241130102035775|37.01038
20241130102135866|37.07361
20241130102235932|36.97882
20241130102336143|36.94727
20241130102436174|36.88422
20241130102536226|36.88422
20241130102636239|36.2569
20241130102736426|36.78973
20241130102836672|35.38867
20241130102936763|36.78973
20241130103036780|36.69537
20241130103136907|36.82117
20241130103236956|36.88422
20241130103336971|36.75827
20241130103437610|36.88422
20241130103538668|36.72678
20241130103638922|36.78973
20241130103738927|36.72678
20241130103839211|36.72678
20241130103939558|36.56976
20241130104039570|36.63254
20241130104139656|36.63254
20241130104239966|36.35059
20241130104340159|36.69537
20241130104440192|36.63254
20241130104540883|36.56976
20241130104640993|36.66394
20241130104741986|36.53845
20241130104842659|36.72678
20241130104942768|36.50708
20241130105042844|36.50708
20241130105143888|36.50708
20241130105243912|36.56976
20241130105343919|36.53845
20241130105443996|36.60117
20241130105544726|36.44446
20241130105644756|36.63254
20241130105744864|36.47577
20241130105844890|36.50708
20241130105945653|36.56976
20241130110045751|36.50708
20241130110145799|36.44446
20241130110245981|36.35059
20241130110346989|36.50708
20241130110450516|36.53845
20241130110550612|36.44446
20241130110650646|35.51205
20241130110750735|36.41318
20241130110850746|36.41318
20241130110950849|36.28815
20241130111050854|36.35059
20241130111151635|36.2569
20241130111251656|36.35059
20241130111351768|36.44446
20241130111451792|36.31937
20241130111551854|36.2569
20241130111651903|36.28815
20241130111752202|36.22571
20241130111852900|36.2569
20241130111952928|36.2569
20241130112052953|36.2569
20241130112153491|35.91449
20241130112253607|36.19449
20241130112353616|36.19449
20241130112453617|36.22571
20241130112553918|36.19449
20241130112654316|36.13217
20241130112754339|36.00769
20241130112854347|35.97659
20241130112954348|36.13217
20241130113054988|36.19449
20241130113155100|36.16336
20241130113255480|36.13217
20241130113355511|36.06992
20241130113455603|36.16336
20241130113555604|36.03879
20241130113656407|35.97659
20241130113756500|36.03879
20241130113856513|35.9455
20241130113956618|35.97659
20241130114056679|36.03879
20241130114156762|35.91449
20241130114256847|35.91449
20241130114356924|35.91449
20241130114457219|35.9455
20241130114557240|35.97659
20241130114657269|35.88342
20241130114757613|35.85239
20241130114857632|36.03879
20241130114957662|35.91449
20241130115057669|35.91449
20241130115157724|35.88342
20241130115257795|36.10104
20241130115357810|35.91449
20241130115457892|35.85239
20241130115557931|35.88342
20241130115658692|35.82138
20241130115758808|35.85239
20241130115858921|35.88342
20241130115959990|35.69745
20241130120100397|35.7594
20241130120200464|35.7594
20241130120300519|35.85239
20241130120400596|35.69745
20241130120500598|35.79041
20241130120600908|35.69745
20241130120700925|35.7594
20241130120800947|35.7594
20241130120900960|35.66653
20241130121001437|35.72845
20241130121101660|35.7594
20241130121201768|35.72845
20241130121301801|35.79041
20241130121401883|35.7594
20241130121501922|35.79041
20241130121602142|35.69745
20241130121702284|35.63565
20241130121802384|35.63565
20241130121902480|35.63565
20241130122002488|35.66653
20241130122102529|35.66653
20241130122202613|35.63565
20241130122302696|35.63565
20241130122402747|35.60471
20241130122502760|35.54291
20241130122602873|35.60471
20241130122702948|35.60471
20241130122803438|35.63565
20241130122903537|35.48117
20241130123003891|35.51205
20241130123103901|35.63565
20241130123204106|35.57379
20241130123304792|35.60471
20241130123404869|35.32709
20241130123504935|35.45035
20241130123604979|35.60471
20241130123705797|35.35788
20241130123805995|35.48117
20241130123906821|35.41953
20241130124006872|35.38867
20241130124106994|35.38867
20241130124207376|35.45035
20241130124307401|35.14267
20241130124407475|35.38867
20241130124507867|35.41953
20241130124607916|35.32709
20241130124708188|35.35788
20241130124808259|35.32709
20241130124908576|35.29636
20241130125008644|35.32709
20241130125108661|35.32709
20241130125208744|34.22784
20241130125308748|35.2041
20241130125408793|35.32709
20241130125508890|35.17337
20241130125608981|35.23486
20241130125709391|35.23486
20241130125809592|34.74478
20241130125909938|35.17337
20241130130009964|35.26559
20241130130110364|35.2041
20241130130210497|35.2041
20241130130310498|35.23486
20241130130410600|35.2041
20241130130519818|35.112
20241130130619886|35.2041
20241130130719996|35.112
20241130130820851|35.112
20241130130920943|35.2041
20241130131020977|35.112
20241130131121731|35.08133
20241130131221804|35.08133
20241130131321864|35.08133
20241130131421900|35.08133
20241130131521936|34.98941
20241130131622234|35.08133
20241130131722553|35.05066
20241130131822988|35.05066
20241130131923595|35.112
20241130132023887|35.08133
20241130132123948|35.05066
20241130132223956|34.83636
20241130132324212|35.08133
20241130132424609|35.112
20241130132524619|35.05066
20241130132624652|35.01999
20241130132724663|34.95874
20241130132824683|34.89755
20241130132924774|34.95874
20241130133024870|34.92816
20241130133124920|34.95874
20241130133225277|34.83636
20241130133325598|34.86697
20241130133425662|34.80585
20241130133525772|35.08133
20241130133625814|34.95874
20241130133725927|34.83636
20241130133826514|34.89755
20241130133926537|34.83636
20241130134026856|34.92816
20241130134126939|34.86697
20241130134226987|34.68378
20241130134327539|34.83636
20241130134427543|34.74478
20241130134528162|34.80585
20241130134628874|34.83636
20241130134728911|34.77527
20241130134828935|34.77527
20241130134929227|34.80585
20241130135029668|34.77527
20241130135129673|34.68378
20241130135229725|34.80585
20241130135330660|34.74478
20241130135430987|34.59235
20241130135531738|34.71426
20241130135631850|34.62277
20241130135731860|34.68378
20241130135831950|34.62277
20241130135932386|34.68378
20241130140032394|34.65329
20241130140132690|34.68378
20241130140232778|34.65329
20241130140332856|34.65329
20241130140432896|34.65329
20241130140532898|34.56192
20241130140632952|34.65329
20241130140732984|34.56192
20241130140833106|34.71426
20241130140933878|34.56192
20241130141033979|34.53143
20241130141134428|34.44022
20241130141234523|34.56192
20241130141335385|34.59235
20241130141435399|34.65329
20241130141535520|34.56192
20241130141635614|34.53143
20241130141735857|34.56192
20241130141835894|34.50104
20241130141936131|34.65329
20241130142036919|34.50104
20241130142136933|34.56192
20241130142236986|34.44022
20241130142336998|34.47061
20241130142437660|34.44022
20241130142537857|34.47061
20241130142637865|34.44022
20241130142738459|34.28845
20241130142838494|34.50104
20241130142938532|34.34909
20241130143038622|34.40985
20241130143138640|34.37949
20241130143238886|34.40985
20241130143338942|34.37949
20241130143439143|34.37949
20241130143539435|34.37949
20241130143639531|34.56192
20241130143739850|34.34909
20241130143839909|34.34909
20241130143939933|34.31873
20241130144039941|34.28845
20241130144140506|34.28845
20241130144240692|34.28845
20241130144340699|34.28845
20241130144441149|34.31873
20241130144541565|34.31873
20241130144641639|34.28845
20241130144741734|34.25812
20241130144841736|34.19751
20241130144941782|34.10675
20241130145041826|34.13696
20241130145141900|34.19751
20241130145242536|34.25812
20241130145342634|34.28845
20241130145442650|34.19751
20241130145543135|34.22784
20241130145643477|34.10675
20241130145743764|34.22784
20241130145843793|34.25812
20241130145943873|34.22784
20241130150043935|34.16721
20241130150143957|34.16721
20241130150244303|34.19751
20241130150344317|34.10675
20241130150444858|34.10675
20241130150550585|34.10675
20241130150650894|34.22784
20241130150750971|34.13696
20241130150851725|34.13696
20241130150951847|34.16721
20241130151051938|34.19751
20241130151151968|34.13696
20241130151252311|34.10675
20241130151352495|34.13696
20241130151452614|34.25812
20241130151552738|34.19751
20241130151652864|34.13696
20241130151753870|34.07648
20241130151853948|34.04623
20241130151953953|33.98578
20241130152053989|34.01602
20241130152154108|33.98578
20241130152254336|34.04623
20241130152354357|33.98578
20241130152454364|33.9556
20241130152554366|33.9556
20241130152654651|34.04623
20241130152754751|33.98578
20241130152854817|33.86511
20241130152954915|34.10675
20241130153054920|34.22784
20241130153155232|33.86511
20241130153255624|33.92542
20241130153355731|34.10675
20241130153455800|34.01602
20241130153555817|33.98578
20241130153655920|33.98578
20241130153756980|33.86511
20241130153857879|34.01602
20241130153957998|33.83493
20241130154058537|33.86511
20241130154158645|33.71451
20241130154258667|33.83493
20241130154358764|33.74457
20241130154458776|33.83493
20241130154558805|34.40985
20241130154658873|33.89523
20241130154758907|33.83493
20241130154859212|33.74457
20241130154959844|33.83493
20241130155059861|33.77472
20241130155159946|33.80481
20241130155300136|33.86511
20241130155400244|33.74457
20241130155500932|33.71451
20241130155600933|33.77472
20241130155701118|33.74457
20241130155801291|33.68442
20241130155901808|33.83493
20241130160001820|33.74457
20241130160101876|33.83493
20241130160201975|33.71451
20241130160302544|33.71451
20241130160402603|33.86511
20241130160502700|33.47421
20241130160602780|33.71451
20241130160702831|33.74457
20241130160803850|33.68442
20241130160903949|33.71451
20241130161004199|33.71451
20241130161104939|33.68442
20241130161205980|33.74457
20241130161307150|33.71451
20241130161407263|33.56421
20241130161507337|33.59421
20241130161607395|33.17487
20241130161707701|33.56421
20241130161807813|33.44418
20241130161907946|33.47421
20241130162008467|33.50415
20241130162108496|33.56421
20241130162208508|33.50415
20241130162308619|33.47421
20241130162408705|33.29443
20241130162508776|33.44418
20241130162608891|33.2645
20241130162708893|33.23459
20241130162808982|33.65433
20241130162909435|33.20471
20241130163009773|33.44418
20241130163109862|33.47421
20241130163209864|33.44418
20241130163309871|33.44418
20241130163409927|33.44418
20241130163509990|33.29443
20241130163610530|33.44418
20241130163710531|33.20471
20241130163810678|33.17487
20241130163910724|33.20471
20241130164010874|33.23459
20241130164110956|33.44418
20241130164211702|33.14499
20241130164311758|33.14499
20241130164412660|33.14499
20241130164512680|33.14499
20241130164612757|33.17487
20241130164712773|33.14499
20241130164812864|33.14499
20241130164912922|33.14499
20241130165013790|33.02563
20241130165113880|32.93622
20241130165213909|33.14499
20241130165313941|33.02563
20241130165414197|33.14499
20241130165515445|33.14499
20241130165615490|33.14499
20241130165715797|32.93622
20241130165815897|33.02563
20241130165915904|32.93622
20241130170015916|32.9064
20241130170116892|32.99579
20241130170216951|32.966
20241130170317279|33.14499
20241130170417386|32.9064
20241130170517866|32.966
20241130170623204|32.75769
20241130170723656|32.84692
20241130170823758|32.9064
20241130170923761|32.81717
20241130171023864|32.78741
20241130171123975|32.87665
20241130171224162|32.75769
20241130171324780|32.87665
20241130171424889|32.78741
20241130171524943|32.75769
20241130171624978|32.40192
20241130171725442|32.728
20241130171825509|32.78741
20241130171925552|32.78741
20241130172025590|32.66864
20241130172125643|32.66864
20241130172225953|32.9064
20241130172326483|32.78741
20241130172426539|32.75769
20241130172526843|32.66864
20241130172626876|32.75769
20241130172726989|32.75769
20241130172827787|32.69833
20241130172927875|32.63895
20241130173027929|32.63895
20241130173127976|32.63895
20241130173228594|32.60928
20241130173328795|32.52036
20241130173428940|32.52036
20241130173528943|32.57962
20241130173629488|32.60928
20241130173729690|32.54996
20241130173829766|32.46109
20241130173929816|32.60928
20241130174030655|32.57962
20241130174130740|32.52036
20241130174230790|32.46109
20241130174330860|32.13614
20241130174430924|32.46109
20241130174530927|32.49069
20241130174630928|32.46109
20241130174731784|32.46109
20241130174831862|32.25415
20241130174931877|32.37234
20241130175031927|32.46109
20241130175133322|32.40192
20241130175233899|32.37234
20241130175333959|32.40192
20241130175434501|32.37234
20241130175534866|32.22458
20241130175635668|32.3428
20241130175735783|32.37234
20241130175835893|32.3428
20241130175935958|32.28366
20241130180035994|32.3132
20241130180136117|32.40192
20241130180236764|32.07715
20241130180336787|32.01825
20241130180436819|32.22458
20241130180536863|32.3428
20241130180636967|32.3132
20241130180737336|32.25415
20241130180837388|32.28366
20241130180937405|32.19513
20241130181037497|32.19513
20241130181137769|32.22458
20241130181237870|32.37234
20241130181337893|32.19513
20241130181437908|32.19513
20241130181537921|32.25415
20241130181638300|32.16559
20241130181738512|32.22458
20241130181838626|32.19513
20241130181938687|32.13614
20241130182038759|32.25415
20241130182138798|32.10663
20241130182238881|32.10663
20241130182338973|32.13614
20241130182438984|32.19513
20241130182539101|32.10663
20241130182639213|32.07715
20241130182739227|32.13614
20241130182839228|32.10663
20241130182939229|32.13614
20241130183039280|32.10663
20241130183139390|32.0477
20241130183239735|32.07715
20241130183339834|32.01825
20241130183439907|32.75769
20241130183539995|32.10663
20241130183640437|32.07715
20241130183740457|31.98877
20241130183840825|32.10663
20241130183940936|31.95941
20241130184040961|32.13614
20241130184140990|31.92996
20241130184241686|32.10663
20241130184341737|32.49069
20241130184441998|31.98877
20241130184542856|31.98877
20241130184642927|31.87115
20241130184742966|31.95941
20241130184843836|31.98877
20241130184943922|31.95941
20241130185044245|31.90054
20241130185144715|32.01825
20241130185244801|31.92996
20241130185344922|31.90054
20241130185445104|31.69498
20241130185545984|31.87115
20241130185646313|31.87115
20241130185746857|31.87115
20241130185846953|31.87115
20241130185946988|31.78302
20241130190047845|31.84177
20241130190147892|31.87115
20241130190247912|31.90054
20241130190347934|31.81238
20241130190448352|31.84177
20241130190548369|32.63895
20241130190647585|31.60706
20241130190747888|31.72433
20241130190847911|31.75366
20241130190947918|31.72433
20241130191047954|31.81238
20241130191148864|31.60706
20241130191248870|31.72433
20241130191348878|31.66565
20241130191448917|31.78302
20241130191548993|31.78302
20241130191649760|31.72433
20241130191749802|31.72433
20241130191849818|31.87115
20241130191949829|31.78302
20241130192500234|31.69498
20241130192600330|31.69498
20241130192700652|31.69498
20241130192800677|31.72433
20241130195151213|31.37292
20241130195252776|31.19778
20241130195352889|31.31448
20241130195452909|31.31448
20241130195552916|31.28534
20241130195652924|31.28534
20241130195753867|31.34372
20241130195853922|31.31448
20241130195954232|31.31448
20241130200054397|31.34372
20241130200154405|31.34372
20241130200254413|31.31448
20241130200354605|31.25613
20241130200454661|31.25613
20241130200554766|31.28534
20241130200654950|31.19778
20241130200754990|31.19778
20241130200855113|31.19778
20241130200955646|31.25613
20241130201055720|31.16864
20241130201155738|31.16864
20241130201255861|31.1395
20241130201355888|31.25613
20241130201456722|31.05212
20241130201556798|31.37292
20241130201656880|31.22699
20241130201757208|31.08124
20241130201857622|31.16864
20241130201957636|31.08124
20241130202057838|31.19778
20241130202157893|31.1395
20241130202257998|31.11038
20241130202358710|31.25613
20241130202458733|31.19778
20241130202558830|30.84854
20241130202658874|30.96481
20241130202758889|31.19778
20241130202858942|31.08124
20241130202958956|31.16864
20241130203058999|31.1395
20241130203159314|31.08124
20241130203259585|31.05212
20241130203359599|31.16864
20241130203459729|31.02298
20241130203559977|31.05212
20241130203700413|31.05212
20241130203800528|30.9939
20241130203900530|30.9939
20241130204000942|31.02298
20241130204101595|30.9939
20241130204201600|30.9939
20241130204301969|30.96481
20241130204402557|30.9939
20241130204502648|30.9939
20241130204602671|30.9357
20241130204702787|30.9357
20241130204802873|30.9939
20241130204902934|30.90668
20241130205002947|30.9357
20241130205103650|32.728
20241130205203763|30.9357
20241130205303855|30.96481
20241130205403879|30.90668
20241130205503888|31.19778
20241130205603932|30.9357
20241130205703952|30.9357
20241130205803993|30.96481
20241130205904280|30.9357
20241130210004600|30.81949
20241130210104653|30.90668
20241130210205120|30.84854
20241130210305994|30.84854
20241130210406105|30.87756
20241130210506175|30.79047
20241130210606743|30.79047
20241130210706851|30.87756
20241130210806913|30.90668
20241130210906926|30.9357
20241130211006988|30.84854
20241130211107420|30.84854
20241130211207867|30.79047
20241130211307973|30.79047
20241130211408950|30.81949
20241130211509213|30.79047
20241130211609577|30.67444
20241130211709636|30.79047
20241130211809870|30.76144
20241130211909877|31.05212
20241130212009950|30.81949
20241130212109952|30.64542
20241130212210404|30.73242
20241130212310518|30.79047
20241130212410545|30.52957
20241130212510626|30.73242
20241130212610706|30.9939
20241130212710973|30.73242
20241130212811169|30.73242
20241130212911860|30.67444
20241130213011873|30.67444
20241130213111880|30.67444
20241130213211949|30.64542
20241130213312485|30.61646
20241130213412527|30.73242
20241130213512577|30.73242
20241130213612966|30.67444
20241130213712981|30.64542
20241130213813994|31.05212
20241130213914100|30.5585
20241130214014807|30.58746
20241130214114912|30.64542
20241130214214931|30.64542
20241130214315787|30.67444
20241130214415807|30.52957
20241130214515882|30.5585
20241130214616542|30.35605
20241130214716761|30.52957
20241130214816813|30.5585
20241130214916941|30.5585
20241130215017301|30.26941
20241130215117350|30.5585
20241130215217366|30.5585
20241130215317378|30.5585
20241130215417619|30.50064
20241130215517645|30.64542
20241130215617970|30.58746
20241130215718376|30.5585
20241130215818647|30.52957
20241130215918671|30.47171
20241130220018737|30.5585
20241130220118801|30.50064
20241130220218810|30.58746
20241130220318892|30.76144
20241130220418993|30.50064
20241130220519700|30.47171
20241130220619779|30.47171
20241130220719884|30.52957
20241130220819896|30.50064
20241130220919952|30.38495
20241130221021659|30.44278
20241130221121776|30.47171
20241130221221881|30.35605
20241130221321940|30.47171
20241130221422168|30.47171
20241130221522512|30.38495
20241130221622608|30.41385
20241130221722617|28.60928
20241130221822673|30.41385
20241130221922768|30.44278
20241130222022784|30.44278
20241130222122795|30.64542
20241130222222812|30.64542
20241130222322900|30.41385
20241130222423776|30.29828
20241130222523871|30.38495
20241130222623935|30.38495
20241130222724977|30.38495
20241130222824995|30.38495
20241130222925245|30.29828
20241130223025978|30.41385
20241130223126320|30.44278
20241130223226358|30.35605
20241130223326391|30.32718
20241130223426767|30.24057
20241130223526796|30.29828
20241130223626906|30.32718
20241130223726928|30.44278
20241130223826947|30.15402
20241130223927330|30.26941
20241130224027351|30.21173
20241130224127394|30.21173
20241130224227860|30.29828
20241130224327972|30.21173
20241130224428131|30.29828
20241130224528520|30.21173
20241130224628543|30.15402
20241130224728985|29.75125
20241130224829609|30.21173
20241130224929636|30.21173
20241130225029729|30.21173
20241130225129773|30.15402
20241130225229859|30.21173
20241130225329938|30.15402
20241130225429992|30.12518
20241130225530350|30.03879
20241130225630652|30.21173
20241130225730769|30.15402
20241130225830793|30.0676
20241130225930818|30.12518
20241130230030937|30.15402
20241130230131577|29.95245
20241130230231606|30.00998
20241130230331635|30.15402
20241130230431833|30.09641
20241130230531949|30.00998
20241130230632184|30.03879
20241130230732248|30.0676
20241130230832257|30.00998
20241130230932355|30.0676
20241130231032368|30.12518
20241130231132404|30.03879
20241130231232412|30.03879
20241130231332507|29.9812
20241130231432765|30.12518
20241130231532880|30.09641
20241130231632985|30.03879
20241130231733448|30.18283
20241130231833730|30.0676
20241130231933738|30.00998
20241130232033803|30.03879
20241130232133904|29.89493
20241130232233921|30.03879
20241130232334412|30.03879
20241130232434478|30.0676
20241130232534634|29.9812
20241130232634758|30.03879
20241130232734859|29.77997
20241130232835494|30.09641
20241130232935531|29.95245
20241130233035545|30.00998
20241130233135596|29.9812
20241130233235607|29.95245
20241130233335813|29.92368
20241130233435935|30.03879
20241130233536937|29.9812
20241130233637211|29.92368
20241130233737220|29.92368
20241130233837233|30.03879
20241130233937343|29.9812
20241130234037680|29.92368
20241130234137821|29.89493
20241130234237928|29.89493
20241130234337945|29.89493
20241130234438365|29.86615
20241130234538803|29.92368
20241130234638925|29.86615
20241130234739214|30.0676
20241130234839679|29.49319
20241130234939687|29.66516
20241130235039772|29.92368
20241130235139886|29.8374
20241130235246288|29.89493
20241130235346893|29.89493
20241130235446896|29.86615
20241130235546989|29.77997
20241130235647780|29.86615
20241130235747797|29.86615
20241130235847807|29.92368
20241130235947929|29.89493