20241201000047987|30.00998
20241201000147992|29.86615
20241201000248112|29.92368
20241201000348249|29.89493
20241201000448566|29.75125
20241201000548606|29.8374
20241201000648642|29.69385
20241201000749226|29.75125
20241201000849956|29.77997
20241201000950173|29.77997
20241201001050595|28.95056
20241201001150922|29.75125
20241201001251448|29.77997
20241201001351474|29.72253
20241201001451635|29.72253
20241201001551899|29.69385
20241201001651980|29.72253
20241201001751994|29.66516
20241201001851996|29.69385
20241201001952996|29.69385
20241201002053329|29.72253
20241201002153358|29.63647
20241201002253402|29.66516
20241201002353943|29.63647
20241201002454364|29.57913
20241201002554428|29.63647
20241201002654490|29.66516
20241201002754802|29.66516
20241201002854885|29.60782
20241201002954909|29.63647
20241201003055159|29.52188
20241201003155517|29.60782
20241201003255533|29.60782
20241201003355644|29.66516
20241201003455749|29.55051
20241201003555863|29.60782
20241201003655938|29.57913
20241201003756410|29.63647
20241201003856887|29.66516
20241201003956927|29.60782
20241201004056929|29.55051
20241201004157108|29.52188
20241201004257439|29.52188
20241201004357484|30.21173
20241201004525243|29.49319
20241201004625649|29.52188
20241201004725766|29.63647
20241201004825800|29.37872
20241201004925875|29.55051
20241201005025993|29.57913
20241201005126785|29.49319
20241201005226809|29.55051
20241201005326824|29.49319
20241201005426862|29.52188
20241201005526890|29.49319
20241201005626983|29.52188
20241201005727682|29.40732
20241201005827743|29.46457
20241201005927919|29.49319
20241201010028381|29.43594
20241201010128457|29.40732
20241201010228536|29.49319
20241201010328712|29.49319
20241201010428841|29.43594
20241201010528916|29.46457
20241201010628982|29.46457
20241201010729672|29.37872
20241201010829688|29.37872
20241201010929806|29.49319
20241201011029834|29.43594
20241201011129914|29.55051
20241201011229986|29.49319
20241201011329997|29.17868
20241201011430693|29.40732
20241201011530772|29.40732
20241201011630802|29.49319
20241201011730819|29.40732
20241201011830895|29.37872
20241201011930923|29.37872
20241201012031381|29.3501
20241201012131485|29.37872
20241201012231807|29.3501
20241201012331881|29.3501
20241201012432618|29.37872
20241201012532648|29.29297
20241201012632885|29.23578
20241201012732901|29.26437
20241201012832908|29.23578
20241201012932994|29.3501
20241201013033118|29.26437
20241201013133334|29.26437
20241201013233386|29.26437
20241201013333786|28.95056
20241201013433805|29.20728
20241201013534428|29.32153
20241201013634767|29.15018
20241201013734772|29.15018
20241201013834895|29.09308
20241201013934901|29.09308
20241201014035205|29.15018
20241201014135645|29.12158
20241201014235749|29.09308
20241201014335753|29.23578
20241201014435997|29.15018
20241201014536446|29.20728
20241201014636522|29.15018
20241201014736604|29.15018
20241201014836652|29.15018
20241201014936660|29.09308
20241201015036675|29.12158
20241201015136676|29.43594
20241201015236895|29.12158
20241201015317517|29.03604
20241201015420880|29.00757
20241201015520887|29.09308
20241201015620971|28.97906
20241201015721703|28.95056
20241201015821770|29.00757
20241201015921809|29.09308
20241201020021862|29.09308
20241201020121883|29.00757
20241201020221969|29.46457
20241201020322190|29.09308
20241201020422903|29.00757
20241201020523138|28.97906
20241201020623167|28.86511
20241201020723432|29.03604
20241201020823520|28.8367
20241201020923525|28.97906
20241201021023639|28.5809
20241201021123961|29.09308
20241201021224654|28.97906
20241201021324661|29.09308
20241201021424910|29.00757
20241201021525269|28.92209
20241201021625703|29.00757
20241201021725825|28.95056
20241201021825900|28.97906
20241201021926739|29.06458
20241201022026758|28.95056
20241201022126864|28.92209
20241201022226955|28.97906
20241201022327109|28.95056
20241201022427580|28.89362
20241201022527895|28.89362
20241201022628952|28.92209
20241201022728998|29.00757
20241201022829142|28.97906
20241201022929418|28.89362
20241201023029476|28.86511
20241201023129481|28.95056
20241201023229852|28.86511
20241201023329873|28.95056
20241201023429935|28.86511
20241201023530539|28.95056
20241201023630659|28.80823
20241201023730660|28.89362
20241201023830736|28.55252
20241201023930890|29.23578
20241201024030937|28.46741
20241201024130939|28.97906
20241201024230968|28.89362
20241201024331604|29.3501
20241201024431904|28.75137
20241201024531973|28.75137
20241201024632184|28.86511
20241201024732310|28.80823
20241201024832546|28.86511
20241201024932639|28.80823
20241201025033295|28.8367
20241201025133976|28.80823
20241201025233981|28.8367
20241201025334645|28.72296
20241201025434794|28.75137
20241201025534918|28.77982
20241201025634926|28.77982
20241201025735864|28.75137
20241201025835963|28.8367
20241201025936146|28.75137
20241201030036246|28.80823
20241201030136493|28.77982
20241201030236517|28.75137
20241201030336533|28.75137
20241201030436612|28.72296
20241201030536656|28.72296
20241201030636745|28.75137
20241201030736917|28.75137
20241201030837169|28.72296
20241201030937564|28.72296
20241201031037935|28.5809
20241201031137999|28.89362
20241201031238245|28.69449
20241201031338798|28.63766
20241201031438940|28.60928
20241201031538952|28.66611
20241201031638974|28.63766
20241201031739406|28.66611
20241201031839936|28.69449
20241201031939962|28.60928
20241201032040379|28.60928
20241201032140500|28.60928
20241201032240530|28.5809
20241201032340547|28.60928
20241201032440860|28.69449
20241201032540903|28.5809
20241201032640914|28.35403
20241201032740998|28.5809
20241201032841750|28.5809
20241201032941958|28.5809
20241201033042538|28.69449
20241201033142870|28.5809
20241201033242925|28.55252
20241201033342966|28.5809
20241201033443457|28.49579
20241201033543495|28.5809
20241201033643790|28.5809
20241201033743895|28.55252
20241201033843904|28.5809
20241201033943953|28.72296
20241201034044650|28.52414
20241201034144878|28.52414
20241201034244940|28.49579
20241201034345330|28.49579
20241201034445874|28.55252
20241201034545903|28.49579
20241201034645961|28.52414
20241201034745991|25.7197
20241201034846309|28.5809
20241201034946468|30.00998
20241201035046477|28.55252
20241201035146486|28.5809
20241201035246616|28.21246
20241201035346624|28.38239
20241201035446636|28.41074
20241201035546892|28.46741
20241201035647700|28.49579
20241201035747802|28.46741
20241201035847907|28.52414
20241201035947996|28.38239
20241201040048364|28.52414
20241201040148930|28.49579
20241201040249139|28.5809
20241201040349549|28.55252
20241201040449613|28.43906
20241201040549651|28.52414
20241201040649668|28.41074
20241201040749768|28.60928
20241201040849890|28.46741
20241201040949940|28.43906
20241201041050871|28.46741
20241201041150970|28.46741
20241201041250986|28.35403
20241201041351382|28.35403
20241201041451572|28.49579
20241201041551734|28.38239
20241201041651770|28.38239
20241201041751856|28.35403
20241201041851921|28.38239
20241201041952508|28.43906
20241201042052511|28.52414
20241201042152959|28.29739
20241201042252999|28.38239
20241201042353111|28.43906
20241201042453987|28.32568
20241201042554622|28.38239
20241201042654635|28.41074
20241201042754650|28.38239
20241201042854964|28.41074
20241201042954976|28.35403
20241201043054980|28.41074
20241201043155225|28.41074
20241201043255489|28.35403
20241201043355774|28.32568
20241201043455909|28.29739
20241201043555921|28.18417
20241201043655937|28.32568
20241201043756573|28.49579
20241201043856756|28.38239
20241201043956960|28.29739
20241201044057279|28.32568
20241201044157327|28.35403
20241201044257475|28.35403
20241201044357515|28.38239
20241201044457521|28.32568
20241201044557637|28.26907
20241201044657675|28.32568
20241201044757797|28.24078
20241201044857920|28.32568
20241201044957958|28.24078
20241201045058686|28.21246
20241201045158742|28.29739
20241201045258791|28.26907
20241201045359320|28.21246
20241201045459923|28.15588
20241201045559986|28.12762
20241201045700756|28.21246
20241201045800806|28.24078
20241201045900865|28.15588
20241201050000873|28.24078
20241201050100990|28.21246
20241201050201608|28.21246
20241201050301718|28.15588
20241201050401905|29.03604
20241201050501937|28.21246
20241201050602170|28.21246
20241201050702227|28.18417
20241201050802259|28.09937
20241201050902642|28.04285
20241201051002700|28.18417
20241201051102721|28.32568
20241201051202815|28.21246
20241201051302976|28.24078
20241201051403447|28.15588
20241201051503480|28.15588
20241201051603526|28.09937
20241201051703528|28.09937
20241201051803981|28.07111
20241201051904486|28.04285
20241201052004869|28.04285
20241201052104870|28.35403
20241201052204970|28.09937
20241201052304995|28.69449
20241201052405114|28.09937
20241201052505163|28.12762
20241201052605912|28.12762
20241201052705923|28.12762
20241201052806102|28.09937
20241201052906906|28.12762
20241201053006998|28.04285
20241201053107935|28.21246
20241201053208254|28.04285
20241201053308423|28.09937
20241201053408533|28.07111
20241201053508601|27.98636
20241201053608979|27.87347
20241201053709494|28.09937
20241201053809589|28.09937
20241201053909916|28.07111
20241201054009942|28.04285
20241201054110157|27.98636
20241201054210756|28.04285
20241201054310875|28.07111
20241201054410983|27.95813
20241201054511696|27.95813
20241201054611752|27.98636
20241201054711796|27.98636
20241201054811885|27.98636
20241201054911928|28.04285
20241201055011983|28.01462
20241201055112104|27.95813
20241201055212568|28.04285
20241201055312600|28.01462
20241201055436544|27.87347
20241201055536599|27.95813
20241201055636603|27.87347
20241201055736680|27.95813
20241201055837175|27.87347
20241201055937580|27.95813
20241201060037642|27.9299
20241201060138137|27.9299
20241201060238732|27.90167
20241201060338856|27.95813
20241201060438890|27.87347
20241201060538988|28.04285
20241201060639667|27.90167
20241201060739803|27.87347
20241201060839882|27.76065
20241201060939988|27.81708
20241201061040903|27.95813
20241201061141103|27.84525
20241201061241120|27.84525
20241201061341613|27.84525
20241201061441677|28.46741
20241201061541765|27.87347
20241201061641947|27.78888
20241201061742252|27.95813
20241201061842448|27.87347
20241201061942744|27.87347
20241201062042978|27.84525
20241201062143201|27.95813
20241201062243599|27.81708
20241201062343659|27.81708
20241201062443675|27.84525
20241201062543748|27.87347
20241201062643818|27.87347
20241201062743882|27.73251
20241201062843898|27.84525
20241201062944443|27.78888
20241201063044504|27.73251
20241201063145177|27.81708
20241201063245234|27.84525
20241201063345883|27.84525
20241201063445986|28.18417
20241201063546960|27.78888
20241201063647627|27.70432
20241201063747842|27.87347
20241201063847873|27.73251
20241201063947896|27.87347
20241201064047949|27.73251
20241201064148153|27.76065
20241201064248783|27.70432
20241201064348804|27.76065
20241201064448873|27.76065
20241201064548915|27.73251
20241201064649137|27.70432
20241201064749227|27.84525
20241201064849719|27.70432
20241201064949728|27.70432
20241201065049807|27.70432
20241201065149864|27.70432
20241201065249894|27.70432
20241201065349939|27.73251
20241201065450112|27.70432
20241201065550886|27.67615
20241201065650971|27.84525
20241201065751181|27.70432
20241201065851870|27.67615
20241201065951878|27.73251
20241201070051934|27.84525
20241201070151969|27.70432
20241201070252501|27.64801
20241201070352773|27.56357
20241201070452814|27.76065
20241201070553805|27.61984
20241201070653819|27.73251
20241201070753904|27.67615
20241201070853964|27.67615
20241201070954138|27.61984
20241201071054330|27.56357
20241201071154591|27.61984
20241201071254787|27.59171
20241201071354902|27.59171
20241201071454908|27.84525
20241201071554935|27.59171
20241201071655273|27.67615
20241201071755856|28.63766
20241201071855975|27.59171
20241201071956601|27.67615
20241201072056830|27.61984
20241201072156931|27.59171
20241201072257155|27.73251
20241201072357262|27.61984
20241201072457411|28.43906
20241201072557490|27.56357
20241201072657612|27.56357
20241201072757844|27.56357
20241201072857876|27.36676
20241201072957880|27.53543
20241201073057918|27.59171
20241201073158159|27.61984
20241201073258899|27.61984
20241201073358929|27.73251
20241201073458950|27.50729
20241201073558957|27.47919
20241201073659446|27.47919
20241201073759473|27.53543
20241201073859493|27.47919
20241201073959955|27.56357
20241201074059984|27.39484
20241201074200221|27.47919
20241201074300240|27.47919
20241201074400246|27.53543
20241201074500271|27.53543
20241201074600373|27.56357
20241201074700495|27.45108
20241201074800606|27.45108
20241201074900678|27.56357
20241201075000724|27.64801
20241201075100731|27.50729
20241201075200861|27.42297
20241201075300979|27.47919
20241201075400993|27.45108
20241201075504693|27.42297
20241201075605807|27.45108
20241201075705846|27.31058
20241201075805883|27.39484
20241201075905989|27.50729
20241201080006734|27.45108
20241201080106747|27.36676
20241201080206851|27.45108
20241201080306916|27.33871
20241201080406994|27.42297
20241201080507532|27.42297
20241201080607637|27.22641
20241201080708790|27.36676
20241201080808886|27.31058
20241201080908887|27.33871
20241201081008903|27.39484
20241201081108993|27.2825
20241201081209809|27.31058
20241201081309952|27.42297
20241201081410686|27.31058
20241201081510795|27.36676
20241201081610861|27.36676
20241201081710927|27.33871
20241201081810977|27.36676
20241201081910978|27.36676
20241201082011185|27.2825
20241201082111310|27.33871
20241201082211363|27.31058
20241201082311385|27.45108
20241201082411765|27.36676
20241201082511821|27.42297
20241201082612750|27.45108
20241201082712819|27.31058
20241201082812909|27.31058
20241201082912937|27.36676
20241201083013163|28.12762
20241201083113546|27.31058
20241201083213837|27.2825
20241201083313859|27.36676
20241201083414310|27.17029
20241201083514639|27.33871
20241201083614647|27.33871
20241201083714731|27.2825
20241201083814778|27.25446
20241201083914866|27.22641
20241201084014887|27.17029
20241201084114904|27.19833
20241201084215173|27.33871
20241201084315260|27.2825
20241201084415739|27.17029
20241201084515779|27.22641
20241201084615901|27.2825
20241201084716255|27.25446
20241201084816483|27.45108
20241201084916526|27.19833
20241201085016547|30.47171
20241201085116601|27.17029
20241201085216623|27.19833
20241201085316625|27.22641
20241201085416811|27.2825
20241201085516914|27.53543
20241201085616933|27.2825
20241201085717268|27.17029
20241201085817276|27.22641
20241201085917352|27.31058
20241201090017403|27.19833
20241201090117704|27.19833
20241201090217811|27.25446
20241201090318136|27.14221
20241201090418202|27.19833
20241201090518239|27.19833
20241201090618876|27.19833
20241201090718903|27.19833
20241201090818943|27.19833
20241201090918989|27.14221
20241201091019715|27.14221
20241201091119811|27.14221
20241201091219866|27.11423
20241201091319970|27.22641
20241201091420225|27.14221
20241201091520655|26.97409
20241201091620712|27.08618
20241201091720812|26.94611
20241201091820899|27.08618
20241201091921151|27.14221
20241201092021946|27.11423
20241201092122118|27.14221
20241201092222196|27.19833
20241201092322265|27.11423
20241201092422672|27.17029
20241201092522819|27.11423
20241201092622981|27.19833
20241201092723292|27.08618
20241201092824401|27.08618
20241201092924850|27.11423
20241201093024872|27.08618
20241201093125495|27.14221
20241201093225506|27.14221
20241201093325935|26.94611
20241201093425948|27.08618
20241201093526333|27.08618
20241201093626406|27.11423
20241201093726495|27.05811
20241201093826527|27.11423
20241201093926592|26.97409
20241201094026611|27.08618
20241201094126792|27.17029
20241201094227245|27.05811
20241201094327349|27.08618
20241201094427355|27.11423
20241201094527960|27.08618
20241201094628303|28.86511
20241201094728355|27.11423
20241201094828741|27.11423
20241201094928776|27.00211
20241201095028864|26.97409
20241201095128920|27.17029
20241201095228947|27.11423
20241201095329320|27.08618
20241201095429398|27.31058
20241201095539658|27.00211
20241201095640777|28.32568
20241201095740851|27.11423
20241201095840904|27.00211
20241201095940970|27.08618
20241201100040998|26.94611
20241201100141115|27.11423
20241201100241755|27.00211
20241201100341851|27.08618
20241201100441903|26.97409
20241201100541940|27.11423
20241201100642500|27.08618
20241201100742887|26.97409
20241201100842907|27.11423
20241201100942989|26.97409
20241201101042992|26.97409
20241201101143167|27.05811
20241201101243237|27.05811
20241201101343239|26.97409
20241201101443813|26.97409
20241201101544283|26.94611
20241201101644572|27.03012
20241201101744664|26.94611
20241201101844725|27.05811
20241201101944811|26.94611
20241201102044864|27.2825
20241201102144929|26.94611
20241201102244978|26.97409
20241201102345238|27.05811
20241201102445251|26.91806
20241201102545354|27.00211
20241201102645386|26.94611
20241201102745492|26.86212
20241201102845823|26.94611
20241201102945869|26.94611
20241201103045992|26.94611
20241201103146635|26.94611
20241201103246728|26.86212
20241201103346849|26.97409
20241201103446879|27.03012
20241201103546933|26.91806
20241201103646968|27.00211
20241201103747458|26.86212
20241201103847486|26.89011
20241201103947611|26.7782
20241201104048147|26.83417
20241201104148347|26.86212
20241201104248541|27.05811
20241201104348745|26.86212
20241201104448860|26.86212
20241201104548900|26.86212
20241201104648983|26.86212
20241201104749462|26.91806
20241201104849636|26.86212
20241201104949645|26.72226
20241201105049814|26.83417
20241201105149878|26.7782
20241201105249990|26.86212
20241201105350125|26.7782
20241201105450240|26.80618
20241201105550347|26.80618
20241201105650676|27.50729
20241201105750770|26.69434
20241201105850868|26.7782
20241201105950940|26.72226
20241201110050978|26.69434
20241201110151488|26.72226
20241201110251518|26.7782
20241201110351607|26.80618
20241201110451656|26.69434
20241201110551762|26.69434
20241201110651886|26.83417
20241201110751981|26.83417
20241201110852369|26.72226
20241201110952989|26.80618
20241201111053263|26.72226
20241201111153366|26.69434
20241201111253399|26.72226
20241201111353511|26.66641
20241201111453537|26.72226
20241201111553634|26.80618
20241201111653729|26.75024
20241201111753798|26.89011
20241201111853917|26.75024
20241201111954308|26.72226
20241201112054755|26.63849
20241201112154821|26.72226
20241201112254824|26.69434
20241201112354883|26.3873
20241201112454998|26.72226
20241201112555335|26.69434
20241201112655372|26.80618
20241201112755657|26.61057
20241201112855754|26.66641
20241201112955780|26.58261
20241201113055878|26.66641
20241201113156307|26.69434
20241201113256998|26.89011
20241201113357592|26.63849
20241201113457860|26.63849
20241201113557886|26.63849
20241201113657915|26.61057
20241201113757918|26.69434
20241201113857985|26.72226
20241201113958802|26.66641
20241201114058922|26.63849
20241201114159103|26.63849
20241201114259318|26.66641
20241201114359365|26.83417
20241201114459967|26.66641
20241201114600464|26.61057
20241201114700519|26.61057
20241201114800625|26.69434
20241201114900637|26.66641
20241201115000662|26.91806
20241201115100671|26.35941
20241201115200676|26.58261
20241201115300732|26.69434
20241201115400777|26.61057
20241201115500784|26.61057
20241201115605201|26.61057
20241201115705547|26.58261
20241201115805781|26.55469
20241201115905797|26.69434
20241201120005889|26.94611
20241201120106130|26.61057
20241201120206552|26.63849
20241201120306671|26.61057
20241201120406740|26.63849
20241201120506794|27.19833
20241201120606869|26.69434
20241201120706915|26.63849
20241201120807299|26.55469
20241201120907992|26.72226
20241201121008311|26.55469
20241201121108817|26.58261
20241201121208923|26.55469
20241201121308975|27.22641
20241201121409222|26.66641
20241201121509608|26.49887
20241201121609616|26.52676
20241201121709660|26.35941
20241201121809678|26.47098
20241201121909778|28.26907
20241201122009863|28.49579
20241201122109985|26.55469
20241201122210105|26.49887
20241201122310893|26.55469
20241201122411435|26.47098
20241201122512278|26.47098
20241201122612986|26.61057
20241201122713734|26.55469
20241201122813810|26.55469
20241201122913898|26.49887
20241201123014558|26.55469
20241201123114653|26.47098
20241201123214739|26.61057
20241201123314749|26.49887
20241201123414777|26.58261
20241201123514965|26.47098
20241201123948561|26.44305
20241201124049354|26.44305
20241201124149891|26.52676
20241201124249973|26.44305
20241201124350462|26.47098
20241201124450506|26.24796
20241201124550892|26.35941
20241201124650922|26.47098
20241201124750953|26.41519
20241201124851361|26.41519
20241201124951375|26.41519
20241201125051684|25.83075
20241201125151720|26.41519
20241201125251758|26.35941
20241201125351858|26.3873
20241201125451911|26.30368
20241201125551916|26.33154
20241201125652360|26.30368
20241201125752648|26.35941
20241201125852969|26.35941
20241201125952972|26.44305
20241201130053579|26.3873
20241201130153684|26.35941
20241201130253956|26.47098
20241201130354407|26.3873
20241201130454509|26.35941
20241201130554599|26.35941
20241201130654672|26.33154
20241201130754874|26.33154
20241201130854918|26.30368
20241201130954922|26.35941
20241201131055286|26.19226
20241201131155784|26.27582
20241201131255902|26.27582
20241201131355906|26.24796
20241201131456170|26.30368
20241201131556524|26.33154
20241201131656631|26.22012
20241201131756801|26.27582
20241201131857618|26.27582
20241201131957679|26.27582
20241201132057790|26.30368
20241201132158280|26.27582
20241201132258574|26.27582
20241201132358671|26.24796
20241201132458747|26.0253
20241201132558867|25.99747
20241201132658976|26.33154
20241201132759466|26.30368
20241201132859697|26.24796
20241201133000153|26.27582
20241201133100253|26.47098
20241201133200424|26.22012
20241201133300474|26.22012
20241201133400695|26.33154
20241201133500747|26.19226
20241201133600892|26.24796
20241201133700914|26.22012
20241201133800939|26.27582
20241201133901288|26.27582
20241201134001728|26.30368
20241201134101957|26.22012
20241201134202489|26.24796
20241201134302495|26.30368
20241201134402535|26.10873
20241201134502797|26.24796
20241201134602869|26.13657
20241201134702974|26.30368
20241201134803616|26.27582
20241201134903646|26.19226
20241201135003721|26.22012
20241201135103790|26.22012
20241201135203799|26.30368
20241201135303855|26.33154
20241201135403955|26.27582
20241201135504487|26.19226
20241201135604542|26.22012
20241201135704916|26.22012
20241201135804975|26.22012
20241201135905647|26.16443
20241201140005678|26.10873
20241201140105756|26.10873
20241201140205762|26.22012
20241201140305853|26.10873
20241201140405860|26.16443
20241201140505945|26.33154
20241201140606301|26.13657
20241201140706624|26.05313
20241201140806733|25.77521
20241201140906832|26.10873
20241201141006896|26.19226
20241201141106976|26.19226
20241201141207846|26.10873
20241201141307922|26.16443
20241201141408242|26.22012
20241201141508262|26.10873
20241201141608264|26.10873
20241201141708427|25.96967
20241201141808521|26.10873
20241201141908833|26.10873
20241201142008935|26.05313
20241201142109732|26.19226
20241201142209801|26.0809
20241201142309876|26.13657
20241201142409951|26.0809
20241201142510532|26.19226
20241201142610654|26.16443
20241201142710758|26.41519
20241201142810854|26.0253
20241201142910925|26.16443
20241201143011197|26.0809
20241201143111390|26.10873
20241201143211627|26.10873
20241201143311689|26.10873
20241201143411784|26.10873
20241201143512761|26.0809
20241201143612865|26.0809
20241201143712940|26.0809
20241201143813389|26.10873
20241201143913391|26.10873
20241201144017404|26.05313
20241201144118481|26.05313
20241201144218598|26.0253
20241201144318679|26.0253
20241201144418721|26.0809
20241201144518750|26.0809
20241201144618815|26.0253
20241201144719635|25.35928
20241201144819809|26.0253
20241201144919845|26.0809
20241201145019911|25.94186
20241201145119938|26.0253
20241201145220214|25.99747
20241201145320621|25.94186
20241201145420649|26.27582
20241201145520656|26.0253
20241201145620728|26.0253
20241201145720847|26.0253
20241201145820953|26.05313
20241201145921256|26.0809
20241201150021854|25.96967
20241201150121857|25.96967
20241201150221928|26.10873
20241201150322206|25.96967
20241201150422514|26.0253
20241201150522633|26.0253
20241201150622728|26.0809
20241201150722801|26.0253
20241201150822842|25.91409
20241201150922916|26.0253
20241201151022920|26.0253
20241201151122971|26.0253
20241201151223222|26.0253
20241201151323275|26.0253
20241201151423829|25.99747
20241201151523880|26.0253
20241201151623885|29.17868
20241201151723956|25.94186
20241201151824454|25.99747
20241201151924486|25.96967
20241201152024605|25.94186
20241201152124610|24.69601
20241201152224652|25.96967
20241201152324723|25.94186
20241201152424895|25.94186
20241201152524997|25.94186
20241201152625862|25.94186
20241201152725949|25.05496
20241201152826373|24.2002
20241201152926495|25.96967
20241201153026963|25.94186
20241201153126974|25.94186
20241201153227848|25.85852
20241201153328508|25.88626
20241201153428868|25.94186
20241201153528936|25.88626
20241201153628988|25.91409
20241201153729817|25.94186
20241201153829850|26.0253
20241201153929927|26.22012
20241201154030482|26.24796
20241201154130520|26.0809
20241201154230529|26.72226
20241201154330577|26.66641
20241201154430673|26.72226
20241201154530727|26.97409
20241201154630772|27.11423
20241201154730807|27.2825
20241201154830910|27.42297
20241201154930934|27.53543
20241201155031448|27.84525
20241201155131840|27.84525
20241201155231926|28.04285
20241201155331975|28.15588
20241201155432612|28.35403
20241201155532866|28.55252
20241201155632920|28.63766
20241201155733187|28.8367
20241201155833383|28.92209
20241201155933870|29.06458
20241201160033882|29.20728
20241201160134454|29.37872
20241201160234476|29.43594
20241201160334973|29.69385
20241201160435258|29.77997
20241201160535861|29.86615
20241201160635876|30.12518
20241201160735929|30.26941
20241201160836171|30.32718
20241201160936845|29.95245
20241201161036862|30.67444
20241201161136940|30.9357
20241201161236960|30.84854
20241201161336981|31.08124
20241201161437139|31.16864
20241201161537224|31.46066
20241201161637247|31.54843
20241201161737493|31.69498
20241201161837620|31.69498
20241201161937673|31.81238
20241201162037747|33.23459
20241201162137769|32.19513
20241201162237888|32.22458
20241201162337950|32.28366
20241201162438202|32.43152
20241201162538541|32.57962
20241201162638927|32.78741
20241201162738944|32.9064
20241201162838960|33.17487
20241201162939801|33.2645
20241201163039849|33.44418
20241201163139944|33.6243
20241201163239991|33.74457
20241201163340114|33.9556
20241201163440117|34.10675
20241201163540874|34.10675
20241201163640948|34.34909
20241201163741737|34.40985
20241201163841809|34.65329
20241201163941857|34.68378
20241201164046484|34.92816
20241201164147270|34.95874
20241201164247568|35.112
20241201164347611|35.29636
20241201164447659|35.51205
20241201164547750|35.63565
20241201164647800|35.7594
20241201164747811|35.85239
20241201164847883|36.06992
20241201164947961|36.19449
20241201165048822|36.2569
20241201165148844|36.47577
20241201165248932|36.63254
20241201165349261|36.69537
20241201165449364|36.75827
20241201165549733|37.16849
20241201165649787|37.20016
20241201165749887|37.39053
20241201165849979|37.58148
20241201165950330|37.58148
20241201170050862|37.70911
20241201170150930|37.86899
20241201170250932|37.99728
20241201170350987|38.25455
20241201170451254|38.28677
20241201170551367|38.41595
20241201170651476|38.48056
20241201170751523|38.48056
20241201170851597|39.06589
20241201170951638|38.9353
20241201171051848|39.16397
20241201171151916|39.22949
20241201171251984|39.42648
20241201171352915|39.52521
20241201171452997|39.62411
20241201171553104|39.78937
20241201171653674|39.88873
20241201171753729|40.12134
20241201171853774|40.02155
20241201171953884|40.12134
20241201172053938|39.98828
20241201172153969|40.15466
20241201172254432|40.35492
20241201172354881|40.28809
20241201172454918|40.35492
20241201172555261|40.38834
20241201172655827|40.42178
20241201172755877|40.38834
20241201172855889|40.58948
20241201172955995|40.65665
20241201173056460|39.78937
20241201173156884|40.55588
20241201173256891|40.55588
20241201173357127|40.62305
20241201173457237|40.55588
20241201173557377|40.58948
20241201173657551|40.55588
20241201173757632|40.62305
20241201173857914|40.62305
20241201173958614|40.52231
20241201174058677|40.55588
20241201174158716|40.58948
20241201174258763|40.65665
20241201174358848|40.55588
20241201174458958|40.69028
20241201174559805|40.62305
20241201174659866|40.65665
20241201174759904|40.52231
20241201174859934|40.65665
20241201175000160|39.95511
20241201175100639|40.4888
20241201175200725|40.55588
20241201175300832|40.45529
20241201175400931|40.55588
20241201175500990|40.52231
20241201175601104|40.55588
20241201175701482|40.42178
20241201175801514|40.52231
20241201175901599|40.42178
20241201180002454|40.52231
20241201180102539|40.42178
20241201180202551|37.83701
20241201180302651|40.52231
20241201180402727|40.52231
20241201180502946|40.52231
20241201180603680|40.52231
20241201180703770|40.45529
20241201180803795|40.35492
20241201180903879|40.4888
20241201181003915|40.52231
20241201181103974|40.45529
20241201181204175|40.58948
20241201181304972|40.38834
20241201181404980|40.35492
20241201181505410|40.4888
20241201181605990|40.28809
20241201181706855|40.42178
20241201181806904|40.45529
20241201181906971|40.35492
20241201182007588|40.38834
20241201182107664|40.72391
20241201182207869|40.38834
20241201182307951|40.38834
20241201182408138|40.38834
20241201182508704|40.45529
20241201182608752|40.35492
20241201182708772|40.32144
20241201182808782|40.38834
20241201182908857|40.45529
20241201183008879|40.42178
20241201183108905|40.35492
20241201183208999|40.05481
20241201183309145|40.38834
20241201183409956|40.28809
20241201183510317|40.42178
20241201183610771|40.32144
20241201183710894|40.32144
20241201183810992|40.35492
20241201183911888|40.38834
20241201184011999|40.38834
20241201184115522|40.72391
20241201184215841|40.32144
20241201184315931|40.22131
20241201184415976|40.42178
20241201184515977|40.22131
20241201184616608|40.28809
20241201184716752|40.35492
20241201184816794|40.28809
20241201184916850|40.28809
20241201185016928|40.25467
20241201185117672|40.28809
20241201185217685|40.18796
20241201185317801|40.22131
20241201185417911|40.02155
20241201185517953|40.28809
20241201185617981|40.25467
20241201185717999|40.08807
20241201185818156|40.25467
20241201185919136|40.18796
20241201190019437|40.28809
20241201190119758|40.08807
20241201190219810|40.15466
20241201190319911|40.12134
20241201190419942|39.92191
20241201190520481|39.95511
20241201190620540|40.05481
20241201190720644|39.98828
20241201190820723|40.55588
20241201190920761|40.05481
20241201191020871|40.05481
20241201191120978|40.08807
20241201191221322|39.95511
20241201191321632|39.95511
20241201191421746|39.95511
20241201191521789|40.12134
20241201191621822|39.95511
20241201191721871|39.92191
20241201191821949|39.92191
20241201191921976|39.95511
20241201192021989|40.08807
20241201192122109|39.92191
20241201192222426|40.08807
20241201192322507|39.95511
20241201192422604|39.85559
20241201192522616|39.75629
20241201192622630|39.92191
20241201192722670|39.92191
20241201192822946|39.75629
20241201192923329|39.52521
20241201193023400|39.75629
20241201193123405|39.72321
20241201193223430|39.88873
20241201193323557|39.69019
20241201193423605|39.82251
20241201193523645|40.45529
20241201193623695|39.78937
20241201193723731|39.69019
20241201193823738|39.82251
20241201193923913|39.69019
20241201194024121|39.78937
20241201194124344|39.82251
20241201194224462|39.78937
20241201194324487|39.69019
20241201194424689|39.69019
20241201194524886|39.65717
20241201194624932|39.69019
20241201194724962|39.65717
20241201194825704|39.78937
20241201194925805|39.69019
20241201195025847|39.65717
20241201195125850|39.82251
20241201195225972|39.62411
20241201195326241|39.49228
20241201195426742|39.59109
20241201195526803|39.95511
20241201195627400|39.62411
20241201195727897|39.52521
20241201195827972|39.49228
20241201195928505|39.49228
20241201200028578|39.52521
20241201200128669|39.36069
20241201200228780|39.42648
20241201200328878|39.45935
20241201200428927|39.45935
20241201200528930|39.39355
20241201200629478|39.49228
20241201200729602|39.49228
20241201200829937|39.49228
20241201200930861|39.32788
20241201201030877|39.32788
20241201201130985|39.42648
20241201201231827|39.29504
20241201201331953|39.32788
20241201201432562|39.36069
20241201201532600|39.36069
20241201201632677|39.39355
20241201201732997|39.32788
20241201201833205|39.32788
20241201201933872|39.22949
20241201202033948|39.32788
20241201202134348|39.19675
20241201202234778|39.19675
20241201202334803|39.16397
20241201202434836|39.19675
20241201202534940|39.22949
20241201202634971|39.06589
20241201202735360|38.9353
20241201202835620|39.0332
20241201202935722|39.19675
20241201203035727|39.16397
20241201203135801|39.16397
20241201203235957|39.09854
20241201203336540|38.96786
20241201203436546|38.90274
20241201203536635|39.06589
20241201203636682|39.09854
20241201203736761|39.16397
20241201203836870|39.0332
20241201203936917|36.91574
20241201204036957|38.77252
20241201204143666|39.0332
20241201204244292|39.0332
20241201204344589|38.9353
20241201204444847|38.80502
20241201204544941|38.83752
20241201204644974|38.87015
20241201204745888|38.73999
20241201204845921|38.90274
20241201204946343|38.87015
20241201205046850|38.87015
20241201205146898|38.96786
20241201205247182|38.83752
20241201205347713|38.80502
20241201205447723|38.90274
20241201205547798|38.90274
20241201205647876|38.80502
20241201205747903|38.83752
20241201205848210|38.64255
20241201205948679|38.77252
20241201210048735|38.73999
20241201210149848|38.61011
20241201210249857|38.77252
20241201210349923|38.64255
20241201210449933|38.70749
20241201210550154|38.67505
20241201210650170|38.61011
20241201210750994|38.77252
20241201210850996|38.77252
20241201210951734|39.52521
20241201211051803|38.44824
20241201211151913|38.57773
20241201211251928|38.64255
20241201211351940|38.57773
20241201211451957|38.57773
20241201211553426|38.48056
20241201211653588|38.44824
20241201211753701|38.41595
20241201211853780|38.44824
20241201211953826|38.54535
20241201212053931|38.61011
20241201212153959|38.54535
20241201212253993|38.44824
20241201212354768|38.54535
20241201212454819|38.44824
20241201212554899|38.44824
20241201212654959|38.48056
20241201212754976|38.35132
20241201212855861|38.35132
20241201212956184|38.38361
20241201213056334|38.44824
20241201213156354|38.28677
20241201213256477|38.31906
20241201213356526|38.35132
20241201213456675|38.35132
20241201213556738|38.31906
20241201213656797|38.28677
20241201213756912|38.1579
20241201213856922|38.28677
20241201213956928|38.1579
20241201214056997|38.19012
20241201214157257|38.12579
20241201214257549|38.0936
20241201214357863|38.0936
20241201214457955|38.06146
20241201214557978|38.1579
20241201214657994|38.12579
20241201214758542|38.28677
20241201214858841|38.0936
20241201214958933|38.06146
20241201215058957|37.96515
20241201215159484|38.0936
20241201215259973|38.06146
20241201215359976|38.1579
20241201215459981|37.93311
20241201215600386|37.99728
20241201215700453|37.99728
20241201215800538|38.02936
20241201215900609|37.99728
20241201220000672|37.99728
20241201220100703|37.99728
20241201220200757|37.90106
20241201220300766|37.99728
20241201220400955|37.64523
20241201220501894|37.80499
20241201220601983|37.96515
20241201220702469|37.90106
20241201220802783|37.77298
20241201220902982|37.93311
20241201221003310|37.67712
20241201221103396|37.99728
20241201221203522|37.77298
20241201221303885|37.74109
20241201221403969|38.06146
20241201221504527|37.80499
20241201221604791|37.80499
20241201221704873|37.83701
20241201221804957|37.70911
20241201221904991|37.70911
20241201222005466|37.54959
20241201222105587|37.70911
20241201222205631|37.67712
20241201222305865|37.58148
20241201222405877|37.64523
20241201222505978|37.64523
20241201222606484|37.67712
20241201222706796|37.61334
20241201222806914|37.58148
20241201222907370|36.91574
20241201223007609|37.42233
20241201223107645|37.48593
20241201223207685|37.58148
20241201223307772|37.4541
20241201223407796|37.4541
20241201223507907|37.4541
20241201223608678|37.48593
20241201223708765|37.39053
20241201223808861|37.42233
20241201223908904|37.4541
20241201224008906|37.26358
20241201224108926|37.4541
20241201224213372|37.42233
20241201224313544|37.29526
20241201224413835|37.32703
20241201224513928|37.3588
20241201224614326|37.32703
20241201224714397|37.32703
20241201224814806|37.32703
20241201224914936|37.29526
20241201225015243|37.23184
20241201225115665|37.16849
20241201225215922|37.16849
20241201225315930|37.29526
20241201225416599|37.23184
20241201225516656|37.20016
20241201225616770|37.16849
20241201225716789|37.39053
20241201225816870|37.20016
20241201225916957|37.26358
20241201230017560|37.13684
20241201230117652|37.20016
20241201230218232|37.16849
20241201230318667|37.04199
20241201230418684|37.07361
20241201230518738|37.13684
20241201230618762|37.13684
20241201230718808|37.07361
20241201230818929|37.04199
20241201230918987|37.10519
20241201231019284|36.94727
20241201231119824|36.94727
20241201231219940|37.01038
20241201231320571|36.28815
20241201231420676|37.07361
20241201231520741|37.01038
20241201231620857|36.88422
20241201231720895|36.85269
20241201231820993|36.88422
20241201231921833|36.88422
20241201232021845|36.91574
20241201232121862|36.94727
20241201232221872|36.91574
20241201232321901|36.82117
20241201232422567|36.85269
20241201232522825|36.88422
20241201232622920|36.72678
20241201232723264|36.82117
20241201232823723|36.88422
20241201232923752|36.88422
20241201233023773|36.72678
20241201233123900|36.75827
20241201233223954|36.85269
20241201233324279|36.63254
20241201233424394|36.66394
20241201233524693|36.63254
20241201233624791|36.60117
20241201233724869|36.60117
20241201233825198|36.63254
20241201233925304|36.56976
20241201234025781|36.60117
20241201234125859|36.66394
20241201234225927|36.50708
20241201234326251|36.53845
20241201234426580|36.56976
20241201234526597|36.47577
20241201234626675|36.53845
20241201234727616|36.50708
20241201234827677|36.47577
20241201234927723|36.50708
20241201235027815|36.47577
20241201235127884|36.41318
20241201235227994|36.38187
20241201235327998|36.44446
20241201235428107|36.47577
20241201235528229|36.38187
20241201235628834|36.35059
20241201235728950|36.38187
20241201235829465|36.35059
20241201235929496|36.38187