20241202000029507|36.16336
20241202000130470|36.50708
20241202000230521|36.2569
20241202000330614|36.22571
20241202000430723|36.2569
20241202000530809|36.22571
20241202000630824|36.2569
20241202000730882|36.19449
20241202000830946|36.22571
20241202000931948|36.2569
20241202001032658|36.2569
20241202001132746|36.06992
20241202001232773|36.16336
20241202001332980|36.06992
20241202001433113|36.10104
20241202001533725|36.06992
20241202001633988|36.16336
20241202001733994|36.10104
20241202001834578|36.03879
20241202001934629|36.06992
20241202002034658|36.03879
20241202002134772|36.06992
20241202002234861|35.97659
20241202002334922|35.91449
20241202002434953|35.91449
20241202002534976|36.00769
20241202002635991|35.7594
20241202002736356|35.91449
20241202002836406|35.91449
20241202002936477|35.9455
20241202003036486|35.91449
20241202003136489|35.91449
20241202003236608|35.88342
20241202003336631|35.79041
20241202003436826|35.9455
20241202003536846|35.82138
20241202003636972|35.7594
20241202003737536|35.69745
20241202003837645|35.82138
20241202003937734|35.72845
20241202004037800|35.69745
20241202004137915|35.85239
20241202004243623|35.57379
20241202004346281|35.60471
20241202004446699|35.69745
20241202004546793|35.60471
20241202004646865|35.60471
20241202004746985|36.72678
20241202004847672|35.60471
20241202004947791|35.51205
20241202005047797|35.60471
20241202005147956|35.63565
20241202005248356|35.54291
20241202005348401|35.51205
20241202005449166|35.57379
20241202005549226|35.51205
20241202005649227|35.54291
20241202005749878|35.57379
20241202005849909|35.51205
20241202005949979|35.60471
20241202010050103|35.38867
20241202010150820|35.57379
20241202010250902|35.38867
20241202010351101|35.41953
20241202010451215|35.38867
20241202010551849|35.51205
20241202010651864|35.38867
20241202010751895|35.45035
20241202010851932|35.35788
20241202010951961|35.32709
20241202011052123|35.32709
20241202011152304|35.38867
20241202011252886|35.2041
20241202011352973|35.35788
20241202011453320|35.23486
20241202011553379|35.23486
20241202011653449|35.29636
20241202011753773|35.32709
20241202011853873|35.23486
20241202011953912|35.14267
20241202012053990|35.2041
20241202012154468|35.23486
20241202012254792|35.17337
20241202012354903|35.112
20241202012454981|35.2041
20241202012554985|35.2041
20241202012655984|35.17337
20241202012756708|35.17337
20241202012856805|35.08133
20241202012956931|35.08133
20241202013057297|35.08133
20241202013157358|35.08133
20241202013257481|35.08133
20241202013357530|35.01999
20241202013457608|34.98941
20241202013557690|35.01999
20241202013657746|34.98941
20241202013757856|35.08133
20241202013857890|34.95874
20241202013957931|35.08133
20241202014057954|34.95874
20241202014157984|35.05066
20241202014258636|35.01999
20241202014358924|34.92816
20241202014458925|34.92816
20241202014559522|34.83636
20241202014659529|34.86697
20241202014759627|34.89755
20241202014859911|34.86697
20241202014959953|34.83636
20241202015100767|34.83636
20241202015200969|34.89755
20241202015301162|34.80585
20241202015401340|34.80585
20241202015501404|34.83636
20241202015601527|34.68378
20241202015701794|34.68378
20241202015801872|34.71426
20241202015901952|34.74478
20241202020002254|40.96008
20241202020102680|34.65329
20241202020202750|34.71426
20241202020302813|34.68378
20241202020402880|34.59235
20241202020502972|34.65329
20241202020603134|34.65329
20241202020703606|34.53143
20241202020803801|34.65329
20241202020903979|34.59235
20241202021004312|34.65329
20241202021104753|34.59235
20241202021204810|34.47061
20241202021304982|34.65329
20241202021405167|34.65329
20241202021505400|34.68378
20241202021605615|34.53143
20241202021706147|34.53143
20241202021806364|34.50104
20241202021906536|34.65329
20241202022006635|34.65329
20241202022106658|34.50104
20241202022206734|34.44022
20241202022306791|34.53143
20241202022406811|34.34909
20241202022506820|34.40985
20241202022606883|34.44022
20241202022706942|34.28845
20241202022807292|34.44022
20241202022907373|37.07361
20241202023007376|34.40985
20241202023107900|34.37949
20241202023208340|34.31873
20241202023308417|34.40985
20241202023409514|34.37949
20241202023509965|34.22784
20241202023610315|34.31873
20241202023710375|34.28845
20241202023810487|34.28845
20241202023910488|34.31873
20241202024010519|33.9556
20241202024110819|34.16721
20241202024210872|34.28845
20241202024336182|33.83493
20241202024436257|34.25812
20241202024536365|34.16721
20241202024636453|34.13696
20241202024736521|34.28845
20241202024836682|34.10675
20241202024936994|34.13696
20241202025037353|34.07648
20241202025137820|34.13696
20241202025237903|34.22784
20241202025337910|34.28845
20241202025437952|34.13696
20241202025538412|34.13696
20241202025638530|34.25812
20241202025738802|34.10675
20241202025838824|34.10675
20241202025938891|34.07648
20241202030039834|33.98578
20241202030139862|34.22784
20241202030239971|32.19513
20241202030340311|33.9556
20241202030440395|33.86511
20241202030540537|33.98578
20241202030640670|33.92542
20241202030740734|33.92542
20241202030840756|33.89523
20241202030940956|33.98578
20241202031041598|33.98578
20241202031141945|33.77472
20241202031241963|33.98578
20241202031342464|33.86511
20241202031442521|33.86511
20241202031542890|33.77472
20241202031642986|33.80481
20241202031743695|33.77472
20241202031843766|33.77472
20241202031943945|33.83493
20241202032043997|33.80481
20241202032144606|33.74457
20241202032244649|33.83493
20241202032344871|33.83493
20241202032445606|33.83493
20241202032545772|33.71451
20241202032645838|32.75769
20241202032745915|33.89523
20241202032846132|33.65433
20241202032946911|33.68442
20241202033046945|33.68442
20241202033147519|33.6243
20241202033247603|33.68442
20241202033347606|33.6243
20241202033447808|33.65433
20241202033548240|33.6243
20241202033648495|33.56421
20241202033748903|33.56421
20241202033848981|33.6243
20241202033949113|33.50415
20241202034049231|33.53418
20241202034149728|33.56421
20241202034249729|33.74457
20241202034349799|34.53143
20241202034449913|33.59421
20241202034550317|33.59421
20241202034650934|33.50415
20241202034750972|33.56421
20241202034851673|33.44418
20241202034952667|33.44418
20241202035052778|33.47421
20241202035152795|33.98578
20241202035252861|33.44418
20241202035352968|33.17487
20241202035453152|33.20471
20241202035553573|33.17487
20241202035653841|33.23459
20241202035754737|33.23459
20241202035854798|33.44418
20241202035954857|33.50415
20241202040054972|33.20471
20241202040155351|33.23459
20241202040255551|33.23459
20241202040355672|33.17487
20241202040455724|33.14499
20241202040555966|33.14499
20241202040656213|33.14499
20241202040756257|32.87665
20241202040856348|33.44418
20241202040956588|33.17487
20241202041056662|33.17487
20241202041157783|33.14499
20241202041257975|33.17487
20241202041358240|33.14499
20241202041458889|33.14499
20241202041558941|33.14499
20241202041659254|33.02563
20241202041759404|32.966
20241202041859518|33.02563
20241202041959535|33.14499
20241202042059623|32.966
20241202042159728|33.02563
20241202042300240|32.966
20241202042400246|32.966
20241202042500757|33.14499
20241202042601255|32.966
20241202042701281|32.87665
20241202042801384|32.99579
20241202042901385|32.81717
20241202043001756|32.87665
20241202043101802|32.84692
20241202043201866|32.81717
20241202043301871|32.84692
20241202043401940|32.84692
20241202043502505|32.75769
20241202043602520|32.78741
20241202043702532|32.75769
20241202043802599|32.78741
20241202043902617|32.78741
20241202044003269|32.69833
20241202044103418|32.78741
20241202044203517|32.78741
20241202044304545|32.75769
20241202044402112|32.78741
20241202044502521|32.69833
20241202044602703|32.81717
20241202044702805|32.63895
20241202044802857|32.728
20241202044902881|32.81717
20241202045002893|32.66864
20241202045102977|32.66864
20241202045202979|32.63895
20241202045302982|32.60928
20241202045403101|32.66864
20241202045503111|32.60928
20241202045603115|32.66864
20241202045703965|32.63895
20241202045804238|32.49069
20241202045904457|32.60928
20241202050004807|32.57962
20241202050104884|32.63895
20241202050204913|32.75769
20241202050304952|32.60928
20241202050405346|32.49069
20241202050505435|32.49069
20241202050605483|32.54996
20241202050706536|32.60928
20241202050806546|32.69833
20241202050906650|32.49069
20241202051006726|32.49069
20241202051106790|32.46109
20241202051206791|32.40192
20241202051306869|32.54996
20241202051406937|32.37234
20241202051507431|32.25415
20241202051607522|31.98877
20241202051707633|32.40192
20241202051808628|32.37234
20241202051908661|32.37234
20241202052008675|32.3132
20241202052108743|32.3132
20241202052208917|32.40192
20241202052308979|32.37234
20241202052408982|32.3428
20241202052509476|32.28366
20241202052609844|32.3132
20241202052709858|32.10663
20241202052809877|32.28366
20241202052909879|32.22458
20241202053009936|32.22458
20241202053110208|32.19513
20241202053210237|32.22458
20241202053310382|32.22458
20241202053410472|32.28366
20241202053510535|32.22458
20241202053610827|32.16559
20241202053710847|32.19513
20241202053810939|32.25415
20241202053911540|32.16559
20241202054011643|32.28366
20241202054111664|32.22458
20241202054211805|32.19513
20241202054311920|32.19513
20241202054411942|32.0477
20241202054512244|32.10663
20241202054612349|32.10663
20241202054712383|32.13614
20241202054812472|32.10663
20241202054912518|32.13614
20241202055012527|22.14636
20241202055112545|32.19513
20241202055212633|32.0477
20241202055312748|31.98877
20241202055412766|32.10663
20241202055512852|31.98877
20241202055612911|32.13614
20241202055713649|32.10663
20241202055813924|31.98877
20241202055914271|32.01825
20241202060014847|32.01825
20241202060114852|32.07715
20241202060214933|32.0477
20241202060315862|31.92996
20241202060415884|31.98877
20241202060515919|31.87115
20241202060615993|32.13614
20241202060716543|31.92996
20241202060816788|31.98877
20241202060916820|31.95941
20241202061016879|31.92996
20241202061116910|31.81238
20241202061216976|31.90054
20241202061317385|32.01825
20241202061417484|31.84177
20241202061517654|31.90054
20241202061618483|31.87115
20241202061718899|32.3132
20241202061818990|31.87115
20241202061919423|31.84177
20241202062019909|31.78302
20241202062119943|31.95941
20241202062219957|31.78302
20241202062319959|31.84177
20241202062420404|31.84177
20241202062520465|31.75366
20241202062620533|31.87115
20241202062720604|31.75366
20241202062820760|31.72433
20241202062920849|31.84177
20241202063021319|31.72433
20241202063121422|31.69498
20241202063221519|31.66565
20241202063321546|31.72433
20241202063421951|31.75366
20241202063522171|31.69498
20241202063622594|31.87115
20241202063722598|30.26941
20241202063822717|31.66565
20241202063922746|31.69498
20241202064022868|31.60706
20241202064123625|31.57776
20241202064223630|31.60706
20241202064323684|31.66565
20241202064429501|31.54843
20241202064529806|31.48993
20241202064629852|31.66565
20241202064729919|31.54843
20241202064829952|31.48993
20241202064929977|31.48993
20241202065030854|31.57776
20241202065130899|31.60706
20241202065230903|31.54843
20241202065330986|31.57776
20241202065431589|31.60706
20241202065531634|31.60706
20241202065632331|31.51917
20241202065732964|31.51917
20241202065833215|32.966
20241202065933993|31.51917
20241202070034465|31.46066
20241202070134556|31.51917
20241202070234675|30.73242
20241202070334861|31.51917
20241202070434985|31.54843
20241202070535462|31.78302
20241202070635537|31.46066
20241202070736237|31.46066
20241202070836268|31.34372
20241202070936354|31.43143
20241202071036765|31.43143
20241202071136853|31.43143
20241202071236855|31.37292
20241202071336941|31.34372
20241202071437627|31.43143
20241202071537641|31.46066
20241202071637678|31.37292
20241202071737864|31.34372
20241202071837978|31.25613
20241202071938897|31.40216
20241202072038968|31.40216
20241202072140158|31.40216
20241202072240529|31.34372
20241202072340757|31.31448
20241202072440782|31.31448
20241202072540899|31.28534
20241202072640951|31.31448
20241202072741688|31.25613
20241202072841746|31.40216
20241202072941763|31.22699
20241202073041933|31.54843
20241202073142961|31.19778
20241202073243165|31.25613
20241202073343173|31.28534
20241202073444835|31.22699
20241202073544892|31.19778
20241202073644903|31.1395
20241202073744950|31.16864
20241202073844957|31.1395
20241202073945334|31.08124
20241202074045384|31.1395
20241202074145391|31.16864
20241202074245497|31.08124
20241202074345840|31.11038
20241202074445897|31.16864
20241202074545999|31.1395
20241202074646948|31.05212
20241202074747630|31.05212
20241202074847708|31.02298
20241202074947801|31.1395
20241202075047846|31.08124
20241202075147881|31.05212
20241202075248217|31.08124
20241202075348763|31.05212
20241202075448855|31.05212
20241202075548928|30.96481
20241202075648938|31.05212
20241202075749402|30.9939
20241202075849522|30.9357
20241202075949537|30.96481
20241202080049644|30.9357
20241202080149755|30.90668
20241202080249777|30.96481
20241202080349898|31.08124
20241202080449998|30.96481
20241202080550635|30.90668
20241202080650767|30.87756
20241202080750888|30.67444
20241202080851108|30.81949
20241202080951646|30.87756
20241202081051670|30.87756
20241202081151685|30.81949
20241202081251808|30.96481
20241202081351858|30.87756
20241202081451947|30.84854
20241202081551973|30.90668
20241202081652532|30.87756
20241202081752690|31.1395
20241202081853156|30.84854
20241202081953260|30.87756
20241202082053680|30.84854
20241202082153719|30.79047
20241202082253786|30.67444
20241202082353899|30.84854
20241202082453958|30.76144
20241202082554782|30.76144
20241202082655159|30.87756
20241202082755262|30.76144
20241202082855990|30.70343
20241202082956564|30.70343
20241202083056726|30.79047
20241202083156788|30.67444
20241202083256910|30.76144
20241202083356945|30.73242
20241202083456967|30.73242
20241202083557577|30.70343
20241202083657664|30.64542
20241202083757734|30.50064
20241202083857937|30.64542
20241202083958217|30.73242
20241202084058268|30.70343
20241202084158508|30.67444
20241202084258538|30.73242
20241202084358624|30.67444
20241202084456284|30.64542
20241202084556295|30.61646
20241202084656362|30.15402
20241202084756681|30.5585
20241202084856746|30.84854
20241202084956813|30.58746
20241202085056877|30.5585
20241202085156902|30.58746
20241202085256959|30.58746
20241202085356963|30.67444
20241202085456986|30.5585
20241202085557562|30.61646
20241202085657696|30.67444
20241202085757721|30.64542
20241202085857824|27.73251
20241202085957942|30.5585
20241202090057987|30.50064
20241202090158425|30.50064
20241202090258485|30.50064
20241202090358847|29.89493
20241202090458941|30.58746
20241202090559711|30.18283
20241202090659749|30.52957
20241202090759802|30.41385
20241202090859803|30.32718
20241202090959877|30.38495
20241202091100750|30.41385
20241202091200814|30.41385
20241202091300850|30.41385
20241202091400947|30.47171
20241202091501656|30.03879
20241202091601728|30.41385
20241202091701771|30.38495
20241202091801796|30.50064
20241202091901872|30.41385
20241202092001970|30.38495
20241202092102339|30.09641
20241202092202422|30.32718
20241202092302516|30.26941
20241202092402534|30.15402
20241202092502541|30.24057
20241202092602543|30.24057
20241202092702567|30.26941
20241202092802667|30.21173
20241202092902733|30.21173
20241202093002765|30.24057
20241202093103437|30.21173
20241202093203479|30.26941
20241202093303775|30.21173
20241202093403863|30.18283
20241202093503874|30.29828
20241202093603922|30.24057
20241202093703964|30.26941
20241202093804369|30.24057
20241202093904858|30.15402
20241202094004939|30.21173
20241202094105365|30.21173
20241202094205751|30.15402
20241202094305907|30.29828
20241202094406315|30.21173
20241202094506415|30.29828
20241202094606943|30.15402
20241202094707480|30.21173
20241202094807719|30.15402
20241202094907790|30.26941
20241202095007822|30.26941
20241202095107906|30.18283
20241202095207986|30.18283
20241202095308576|30.12518
20241202095408625|30.21173
20241202095508673|28.89362
20241202095608702|30.12518
20241202095708939|30.18283
20241202095808997|30.35605
20241202095909102|30.18283
20241202100009420|30.18283
20241202100109705|30.18283
20241202100209719|30.18283
20241202100309978|30.15402
20241202100410518|30.12518
20241202100510691|30.12518
20241202100610791|30.26941
20241202100711892|28.46741
20241202100811970|30.0676
20241202100911981|30.12518
20241202101012731|30.09641
20241202101112768|30.12518
20241202101212812|30.12518
20241202101312899|29.15018
20241202101412999|30.03879
20241202101513100|30.0676
20241202101613754|29.66516
20241202101713856|30.03879
20241202101813904|30.0676
20241202101913912|30.12518
20241202102013969|30.15402
20241202102113985|30.00998
20241202102214599|29.92368
20241202102314720|30.24057
20241202102414783|29.86615
20241202102514895|30.03879
20241202102615483|30.15402
20241202102715526|30.0676
20241202102815532|30.03879
20241202102916412|30.00998
20241202103016534|30.09641
20241202103116979|30.00998
20241202103216998|30.00998
20241202103317109|29.95245
20241202103417202|30.12518
20241202103517912|29.9812
20241202103617980|29.95245
20241202103718411|30.03879
20241202103818475|30.03879
20241202103918537|30.03879
20241202104018548|30.21173
20241202104118636|29.86615
20241202104218791|30.00998
20241202104318946|30.0676
20241202104419133|30.03879
20241202104527536|29.92368
20241202104627995|29.66516
20241202104728121|29.95245
20241202104828225|29.89493
20241202104929243|29.92368
20241202105029259|29.92368
20241202105129749|29.86615
20241202105229774|29.89493
20241202105329794|29.92368
20241202105429863|29.89493
20241202105529949|29.77997
20241202105629988|29.86615
20241202105731460|29.89493
20241202105831490|29.9812
20241202105931527|28.97906
20241202110031918|29.89493
20241202110131935|29.89493
20241202110231985|29.86615
20241202110332289|29.69385
20241202110432311|29.95245
20241202110532329|29.77997
20241202110632397|29.77997
20241202110732841|29.86615
20241202110832868|29.86615
20241202110932924|29.86615
20241202111033304|29.77997
20241202111133324|29.80869
20241202111233404|29.75125
20241202111333690|29.86615
20241202111433731|29.80869
20241202111533783|29.8374
20241202111633902|29.8374
20241202111734159|29.86615
20241202111834232|29.77997
20241202111934269|29.8374
20241202112034373|29.77997
20241202112134480|29.63647
20241202112234514|29.80869
20241202112334635|29.77997
20241202112434673|29.92368
20241202112534767|29.72253
20241202112634990|29.72253
20241202112735113|29.63647
20241202112835655|29.72253
20241202112935735|29.89493
20241202113035860|29.75125
20241202113135981|29.72253
20241202113236472|29.72253
20241202113336915|29.75125
20241202113436918|29.69385
20241202113536946|29.72253
20241202113637281|29.89493
20241202113737390|29.60782
20241202113837560|29.69385
20241202113937666|29.69385
20241202114037669|29.60782
20241202114137732|29.60782
20241202114237745|29.75125
20241202114337773|29.63647
20241202114437867|29.66516
20241202114537951|29.52188
20241202114637984|29.66516
20241202114738737|29.37872
20241202114838758|29.63647
20241202114938849|29.57913
20241202115038914|29.63647
20241202115139572|29.57913
20241202115239675|29.63647
20241202115339764|29.60782
20241202115439798|29.40732
20241202115539910|29.60782
20241202115640404|29.63647
20241202115740470|29.57913
20241202115840479|29.55051
20241202115940527|29.57913
20241202120040683|29.52188
20241202120140730|29.49319
20241202120240865|29.60782
20241202120340873|29.55051
20241202120440997|29.49319
20241202120541568|29.49319
20241202120641634|29.52188
20241202120741666|29.40732
20241202120842255|29.63647
20241202120942753|29.52188
20241202121042854|29.49319
20241202121142893|29.49319
20241202121243451|29.40732
20241202121343771|29.46457
20241202121443849|29.40732
20241202121543914|29.40732
20241202121643987|29.49319
20241202121744714|29.46457
20241202121844760|29.52188
20241202121945883|29.40732
20241202122045935|29.43594
20241202122146143|29.37872
20241202122246487|29.40732
20241202122346531|29.40732
20241202122446651|29.26437
20241202122546737|29.40732
20241202122646790|29.26437
20241202122747124|29.37872
20241202122847728|29.40732
20241202122947793|29.37872
20241202123047816|29.32153
20241202123147910|29.29297
20241202123247987|29.40732
20241202123348820|29.32153
20241202123448890|29.40732
20241202123548953|29.37872
20241202123649540|29.37872
20241202123749658|29.3501
20241202123849817|29.37872
20241202123949969|29.37872
20241202124050191|29.3501
20241202124150443|29.40732
20241202124250524|29.3501
20241202124350631|29.15018
20241202124450898|29.3501
20241202124555335|29.37872
20241202124655392|29.37872
20241202124755494|29.29297
20241202124855526|29.23578
20241202124955869|29.29297
20241202125055943|29.3501
20241202125156228|29.3501
20241202125256752|29.40732
20241202125356798|29.37872
20241202125456804|29.32153
20241202125556825|29.37872
20241202125656874|29.06458
20241202125756892|29.23578
20241202125856998|29.43594
20241202125957662|29.37872
20241202130058263|29.43594
20241202130158627|29.20728
20241202130258966|29.17868
20241202130359524|29.23578
20241202130459870|29.15018
20241202130559914|29.29297
20241202130659993|29.26437
20241202130800100|29.3501
20241202130900352|29.26437
20241202131000399|29.37872
20241202131100511|29.29297
20241202131200744|29.3501
20241202131300846|29.26437
20241202131400852|29.37872
20241202131500933|29.60782
20241202131601526|29.32153
20241202131701790|29.20728
20241202131801821|29.26437
20241202131901937|29.15018
20241202132002754|29.32153
20241202132102763|29.37872
20241202132202846|29.32153
20241202132302890|29.29297
20241202132402922|29.23578
20241202132503375|28.97906
20241202132603491|29.23578
20241202132703609|29.26437
20241202132803644|29.23578
20241202132903728|29.43594
20241202133003925|29.15018
20241202133104223|29.26437
20241202133204662|29.23578
20241202133304672|29.37872
20241202133404698|29.26437
20241202133504789|29.29297
20241202133604846|29.15018
20241202133704862|29.15018
20241202133804889|29.20728
20241202133905111|28.18417
20241202134005592|29.06458
20241202134105733|29.20728
20241202134205815|29.23578
20241202134305886|29.12158
20241202134405999|29.15018
20241202134506482|29.20728
20241202134606866|29.12158
20241202134706870|29.09308
20241202134806940|29.17868
20241202134906958|29.00757
20241202135007750|28.72296
20241202135107870|29.20728
20241202135207918|29.12158
20241202135307978|29.12158
20241202135408565|29.12158
20241202135508611|30.24057
20241202135608612|29.09308
20241202135708717|29.09308
20241202135808795|29.55051
20241202135908857|28.97906
20241202140009264|29.09308
20241202140109351|29.00757
20241202140209355|29.06458
20241202140309823|29.00757
20241202140409878|29.03604
20241202140509939|28.95056
20241202140609961|29.00757
20241202140710309|28.97906
20241202140810433|28.97906
20241202140910530|29.06458
20241202141010959|29.03604
20241202141111550|28.97906
20241202141211610|28.97906
20241202141311679|29.60782
20241202141411802|29.00757
20241202141511889|28.95056
20241202141611900|28.95056
20241202141712108|28.97906
20241202141812111|28.95056
20241202141912879|29.09308
20241202142012884|28.92209
20241202142112928|28.92209
20241202142212960|28.89362
20241202142313602|28.95056
20241202142413949|28.86511
20241202142514537|28.97906
20241202142614541|28.86511
20241202142714601|28.86511
20241202142814666|28.86511
20241202142914669|28.89362
20241202143014772|29.06458
20241202143114861|28.89362
20241202143214904|28.86511
20241202143314912|28.86511
20241202143414917|28.89362
20241202143515187|28.86511
20241202143615208|28.86511
20241202143715554|28.92209
20241202143815674|28.89362
20241202143915714|28.86511
20241202144015769|28.8367
20241202144115788|28.77982
20241202144215866|28.77982
20241202144315917|28.8367
20241202144415974|28.80823
20241202144516757|28.8367
20241202144629888|28.77982
20241202144730911|28.72296
20241202144830919|28.77982
20241202144930982|28.80823
20241202145031665|28.75137
20241202145131787|28.69449
20241202145231910|28.80823
20241202145331933|29.12158
20241202145431970|28.66611
20241202145532642|28.72296
20241202145632667|28.72296
20241202145732679|28.66611
20241202145832708|28.66611
20241202145932750|28.63766
20241202150032800|28.66611
20241202150132815|28.60928
20241202150232918|28.63766
20241202150332972|28.63766
20241202150433224|28.69449
20241202150533784|28.5809
20241202150634320|28.72296
20241202150734361|28.66611
20241202150834833|28.66611
20241202150934945|28.75137
20241202151035376|28.63766
20241202151135497|28.66611
20241202151235700|28.60928
20241202151335778|28.60928
20241202151435881|28.63766
20241202151535987|28.63766
20241202151636137|28.63766
20241202151736244|28.63766
20241202151836275|28.60928
20241202151936383|28.60928
20241202152036392|28.60928
20241202152136837|28.55252
20241202152236857|28.5809
20241202152336896|28.5809
20241202152437183|28.60928
20241202152537385|28.5809
20241202152637496|28.60928
20241202152737608|28.55252
20241202152837645|28.63766
20241202152937674|28.43906
20241202153037758|28.5809
20241202153137790|28.60928
20241202153237901|28.63766
20241202153337926|28.49579
20241202153438246|28.49579
20241202153538712|28.63766
20241202153638790|28.46741
20241202153738879|28.46741
20241202153838912|28.49579
20241202153939740|28.49579
20241202154039748|28.46741
20241202154139849|28.49579
20241202154240681|28.55252
20241202154340683|28.21246
20241202154440865|28.38239
20241202154540890|28.38239
20241202154640938|28.38239
20241202154740980|28.38239
20241202154841590|28.46741
20241202154941653|29.57913
20241202155041689|28.15588
20241202155141773|28.38239
20241202155241873|28.38239
20241202155341903|28.38239
20241202155442154|28.35403
20241202155542943|28.32568
20241202155643742|28.29739
20241202155743998|28.32568
20241202155844505|28.29739
20241202155944954|28.09937
20241202160044971|28.21246
20241202160145318|28.24078
20241202160245385|28.26907
20241202160345490|28.32568
20241202160445786|28.09937
20241202160545910|28.38239
20241202160645913|28.38239
20241202160745922|28.35403
20241202160845982|28.21246
20241202160946577|28.18417
20241202161046638|28.29739
20241202161146892|28.01462
20241202161247127|28.26907
20241202161347440|28.29739
20241202161447507|28.21246
20241202161547844|28.21246
20241202161647910|28.09937
20241202161747950|28.18417
20241202161847973|28.15588
20241202161948533|28.09937
20241202162048641|28.12762
20241202162148952|28.18417
20241202162249360|28.12762
20241202162349371|28.12762
20241202162449385|28.12762
20241202162549887|28.07111
20241202162649936|28.26907
20241202162750391|28.12762
20241202162850574|28.12762
20241202162950676|28.12762
20241202163050710|28.09937
20241202163150764|28.09937
20241202163250865|28.07111
20241202163350885|28.07111
20241202163450900|27.98636
20241202163550979|27.84525
20241202163651199|28.12762
20241202163751899|28.01462
20241202163852858|27.31058
20241202163952975|28.04285
20241202164053903|28.26907
20241202164153914|27.84525
20241202164253951|28.21246
20241202164353997|28.07111
20241202164454213|28.07111
20241202164554233|28.04285
20241202164655867|27.95813
20241202164755895|28.09937
20241202164855929|28.07111
20241202164956675|27.95813
20241202165056775|27.98636
20241202165156988|28.35403
20241202165256989|27.9299
20241202165357704|27.95813
20241202165457868|27.95813
20241202165557882|27.95813
20241202165657932|28.01462
20241202165758256|31.98877
20241202165858538|27.90167
20241202165958665|27.9299
20241202170058781|27.9299
20241202170158851|27.87347
20241202170258879|27.98636
20241202170358998|27.84525
20241202170459939|27.84525
20241202170559955|27.81708
20241202170700447|27.81708
20241202170800500|27.78888
20241202170900510|27.81708
20241202171000535|27.70432
20241202171100869|27.73251
20241202171200891|27.70432
20241202171300900|27.73251
20241202171400988|27.67615
20241202171501857|27.70432
20241202171601866|27.70432
20241202171701945|27.76065
20241202171801986|27.56357
20241202171902936|27.73251
20241202172002937|27.73251
20241202172102951|27.70432
20241202172202954|27.67615
20241202172303731|27.61984
20241202172404495|27.56357
20241202172504739|27.61984
20241202172604864|27.59171
20241202172705279|27.70432
20241202172805320|27.56357
20241202172905388|27.47919
20241202173005786|27.59171
20241202173105813|27.61984
20241202173205912|27.59171
20241202173305953|27.56357
20241202173405957|27.61984
20241202173506195|26.80618
20241202173606978|27.47919
20241202173707128|27.50729
20241202173807231|27.56357
20241202173907886|27.61984
20241202174008908|27.59171
20241202174108920|27.56357
20241202174208991|27.67615
20241202174309115|27.56357
20241202174409920|26.80618
20241202174510372|27.50729
20241202174610671|27.42297
20241202174710740|27.53543
20241202174810943|27.59171
20241202174910988|27.70432
20241202175011108|27.47919
20241202175111784|27.61984
20241202175211854|27.59171
20241202175311891|27.59171
20241202175412870|27.45108
20241202175512978|27.53543
20241202175613355|27.45108
20241202175713395|27.45108
20241202175813521|27.47919
20241202175913989|27.45108
20241202180014135|27.45108
20241202180114227|27.42297
20241202180214245|27.39484
20241202180314351|27.45108
20241202180414488|27.36676
20241202180514542|27.45108
20241202180614587|27.36676
20241202180714617|27.45108
20241202180814943|27.36676
20241202180914949|27.45108
20241202181014950|27.47919
20241202181114985|27.39484
20241202181215990|26.22012
20241202181316796|27.36676
20241202181416811|27.36676
20241202181516820|24.94443
20241202181617253|27.36676
20241202181717948|27.33871
20241202181818108|27.47919
20241202181918301|27.39484
20241202182018562|27.33871
20241202182118647|27.39484
20241202182218730|27.42297
20241202182318807|27.36676
20241202182418906|27.53543
20241202182518933|27.33871
20241202182619889|27.31058
20241202182720524|27.36676
20241202182820639|27.39484
20241202182920675|27.36676
20241202183020757|27.36676
20241202183120869|27.50729
20241202183220922|27.31058
20241202183320994|27.2825
20241202183421946|27.33871
20241202183522542|27.31058
20241202183622648|27.31058
20241202183722950|27.33871
20241202183823530|27.17029
20241202183923610|27.31058
20241202184023646|27.19833
20241202184123765|27.22641
20241202184223797|26.89011
20241202184323850|27.22641
20241202184423895|27.11423
20241202184523908|27.25446
20241202184624198|27.22641
20241202184720269|27.14221
20241202184820455|27.19833
20241202184920587|27.17029
20241202185020617|27.19833
20241202185121238|27.25446
20241202185221269|27.19833
20241202185321370|27.22641
20241202185421831|27.22641
20241202185521879|27.2825
20241202185621923|27.17029
20241202185721998|27.14221
20241202185822448|27.25446
20241202185922514|27.14221
20241202190022551|27.11423
20241202190122727|27.19833
20241202190222734|27.14221
20241202190322736|27.11423
20241202190422785|27.11423
20241202190522900|27.22641
20241202190622984|27.11423
20241202190723814|27.05811
20241202190823864|27.03012
20241202190923952|27.05811
20241202191024575|27.11423
20241202191124785|27.14221
20241202191224871|27.11423
20241202191324887|27.08618
20241202191425918|27.03012
20241202191525923|27.05811
20241202191626303|27.08618
20241202191726357|27.05811
20241202191826904|28.21246
20241202191927144|26.97409
20241202192027845|27.05811
20241202192127864|27.00211
20241202192227929|27.05811
20241202192327986|27.00211
20241202192428105|27.00211
20241202192528224|27.08618
20241202192628554|27.03012
20241202192728640|26.97409
20241202192828735|26.75024
20241202192928814|26.97409
20241202193028918|26.97409
20241202193129151|26.97409
20241202193229372|26.94611
20241202193329405|26.97409
20241202193429498|26.97409
20241202193529619|27.14221
20241202193629990|27.00211
20241202193730509|27.00211
20241202193830535|26.97409
20241202193930670|27.00211
20241202194030687|26.94611
20241202194130807|27.00211
20241202194230981|27.00211
20241202194331886|27.14221
20241202194432198|27.08618
20241202194532936|26.94611
20241202194632959|26.97409
20241202194733266|27.00211
20241202194833632|26.91806
20241202194933659|26.91806
20241202195034417|26.94611
20241202195134558|26.97409
20241202195234649|26.91806
20241202195334764|26.91806
20241202195434793|26.94611
20241202195534896|27.11423
20241202195634988|26.86212
20241202195735459|26.86212
20241202195835785|26.94611
20241202195935884|26.86212
20241202200035921|26.86212
20241202200135988|26.89011
20241202200236765|26.97409
20241202200336789|26.91806
20241202200436798|26.94611
20241202200536869|26.86212
20241202200636914|26.80618
20241202200736982|26.80618
20241202200837744|26.89011
20241202200937820|26.83417
20241202201037867|26.75024
20241202201137950|26.83417
20241202201238649|26.83417
20241202201338677|26.80618
20241202201438685|26.49887
20241202201538764|26.86212
20241202201638766|26.80618
20241202201739615|26.86212
20241202201839619|26.83417
20241202201939676|26.72226
20241202202039810|26.83417
20241202202139816|26.80618
20241202202239857|26.7782
20241202202339965|26.7782
20241202202439980|26.80618
20241202202540968|26.72226
20241202202641386|26.86212
20241202202741395|26.75024
20241202202841912|26.72226
20241202202941920|26.80618
20241202203041989|26.72226
20241202203142111|26.80618
20241202203242251|25.47009
20241202203342298|26.7782
20241202203442348|26.80618
20241202203542369|26.80618
20241202203642941|26.72226
20241202203743629|26.75024
20241202203843639|26.72226
20241202203943747|26.80618
20241202204043776|26.72226
20241202204143802|26.69434
20241202204244212|26.63849
20241202204344442|26.69434
20241202204444965|26.63849
20241202204545583|26.63849
20241202204645669|26.89011
20241202204753707|26.75024
20241202204853772|26.69434
20241202204953775|26.72226
20241202205053882|26.63849
20241202205154910|26.66641
20241202205254969|26.58261
20241202205355585|26.72226
20241202205455941|26.61057
20241202205555972|26.61057
20241202205655992|26.72226
20241202205755995|26.66641
20241202205856105|26.61057
20241202205956253|26.69434
20241202210056348|26.61057
20241202210156472|26.61057
20241202210256864|26.61057
20241202210356950|26.52676
20241202210457997|26.72226
20241202210558524|26.69434
20241202210658623|26.66641
20241202210758932|26.47098
20241202210859106|26.63849
20241202210959720|26.61057
20241202211059815|26.58261
20241202211159863|26.86212
20241202211259906|26.55469
20241202211359981|26.58261
20241202211500821|26.55469
20241202211600925|26.55469
20241202211701391|26.52676
20241202211801511|26.58261
20241202211901674|26.58261
20241202212001959|26.52676
20241202212102734|26.61057
20241202212202765|26.55469
20241202212302813|26.69434
20241202212402820|26.52676
20241202212503868|26.52676
20241202212603922|26.35941
20241202212703955|26.55469
20241202212803976|26.58261
20241202212904785|26.55469
20241202213004809|26.49887
20241202213104919|26.55469
20241202213204972|26.47098
20241202213305611|26.44305
20241202213405613|26.44305
20241202213505614|26.30368
20241202213605672|26.58261
20241202213705763|26.61057
20241202213805893|26.47098
20241202213905927|26.44305
20241202214006169|26.47098
20241202214106262|26.55469
20241202214206667|26.55469
20241202214306668|26.44305
20241202214406718|26.52676
20241202214506758|26.61057
20241202214606785|26.49887
20241202214706890|26.55469
20241202214806945|26.41519
20241202214907165|26.41519
20241202215007772|26.58261
20241202215107815|26.47098
20241202215207870|26.30368
20241202215307909|26.41519
20241202215407955|26.44305
20241202215508106|26.41519
20241202215608659|26.47098
20241202215708708|26.44305
20241202215808926|27.95813
20241202215908932|26.97409
20241202220008992|26.47098
20241202220109281|26.33154
20241202220209357|26.35941
20241202220309971|28.5809
20241202220410703|26.19226
20241202220510920|26.35941
20241202220610934|26.35941
20241202220711384|26.35941
20241202220811791|26.47098
20241202220911913|26.30368
20241202221011969|26.35941
20241202221112584|26.35941
20241202221212902|26.63849
20241202221312950|26.19226
20241202221412960|26.3873
20241202221512979|26.30368
20241202221613918|26.33154
20241202221714346|26.33154
20241202221814365|26.27582
20241202221914846|26.44305
20241202222014947|26.30368
20241202222115580|26.33154
20241202222215928|26.35941
20241202222315963|26.33154
20241202222416248|26.30368
20241202222516666|26.33154
20241202222616759|26.19226
20241202222716797|26.27582
20241202222816810|26.33154
20241202222916820|26.30368
20241202223016908|26.49887
20241202223116935|26.27582
20241202223216950|26.27582
20241202223316956|26.22012
20241202223417115|26.35941
20241202223517798|26.22012
20241202223617820|26.27582
20241202223717912|26.27582
20241202223817960|26.27582
20241202223918848|26.30368
20241202224018918|26.24796
20241202224119128|26.27582
20241202224219397|26.19226
20241202224319825|26.22012
20241202224419857|26.19226
20241202224519950|26.24796
20241202224620539|26.33154
20241202224720618|26.22012
20241202224819773|26.27582
20241202224919811|26.19226
20241202225019874|26.27582
20241202225119980|26.27582
20241202225220199|26.22012
20241202225320225|26.22012
20241202225420281|26.24796
20241202225520398|26.24796
20241202225620499|26.22012
20241202225720511|26.22012
20241202225820544|26.13657
20241202225920653|26.10873
20241202230020683|26.13657
20241202230120688|26.0809
20241202230220762|26.05313
20241202230320857|26.16443
20241202230420925|26.13657
20241202230520947|26.0809
20241202230620986|26.19226
20241202230720996|26.10873
20241202230821111|26.10873
20241202230921308|26.22012
20241202231021349|26.13657
20241202231121486|26.0809
20241202231221600|26.13657
20241202231321652|25.83075
20241202231421675|26.0809
20241202231521682|26.19226
20241202231621985|25.94186
20241202231722503|25.69193
20241202231822509|26.10873
20241202231922839|25.96967
20241202232022944|25.85852
20241202232123437|26.10873
20241202232223808|26.05313
20241202232323860|26.10873
20241202232423934|26.13657
20241202232523938|26.0809
20241202232623963|26.0809
20241202232724562|25.96967
20241202232824922|26.05313
20241202232925259|26.10873
20241202233025306|26.0253
20241202233125398|25.99747
20241202233225486|26.0809
20241202233325606|26.0253
20241202233425729|26.0809
20241202233525734|25.96967
20241202233625788|26.0253
20241202233726819|26.0253
20241202233826923|25.96967
20241202233926999|26.0253
20241202234027130|25.96967
20241202234127319|25.96967
20241202234227941|25.96967
20241202234328466|25.96967
20241202234428528|25.94186
20241202234529390|25.99747
20241202234629990|26.0253
20241202234730388|25.96967
20241202234830964|25.94186
20241202234931742|25.94186
20241202235031751|26.0809
20241202235131753|25.94186
20241202235231802|25.96967
20241202235331805|25.94186
20241202235432122|25.94186
20241202235532236|25.85852
20241202235632983|25.96967
20241202235733564|25.88626
20241202235833910|25.83075
20241202235933919|26.0253