20241203000034170|26.0253
20241203000134987|26.0809
20241203000235485|25.88626
20241203000335955|25.88626
20241203000435982|25.80295
20241203000536858|25.83075
20241203000636942|25.80295
20241203000737482|25.88626
20241203000837667|25.94186
20241203000937670|25.85852
20241203001038731|25.91409
20241203001138811|25.85852
20241203001238854|25.83075
20241203001338943|25.85852
20241203001438945|25.85852
20241203001539264|25.94186
20241203001639562|25.85852
20241203001739623|25.77521
20241203001839680|25.83075
20241203001939694|25.74744
20241203002039978|25.83075
20241203002140544|25.85852
20241203002240633|25.85852
20241203002340658|25.88626
20241203002440710|25.94186
20241203002540740|25.96967
20241203002640783|25.83075
20241203002740887|25.77521
20241203002840972|25.74744
20241203002941198|26.0253
20241203003041232|25.77521
20241203003141698|25.83075
20241203003241708|25.80295
20241203003341787|25.66415
20241203003441864|25.66415
20241203003541884|25.85852
20241203003641935|25.66415
20241203003741986|25.74744
20241203003842230|25.83075
20241203003942410|25.91409
20241203004042644|25.83075
20241203004142673|25.74744
20241203004242765|25.77521
20241203004342800|25.7197
20241203004442810|25.88626
20241203004542862|26.0253
20241203004642874|25.69193
20241203004742939|25.63644
20241203004846720|25.69193
20241203004952329|25.60867
20241203005052388|25.85852
20241203005152484|25.60867
20241203005252828|25.7197
20241203005352857|25.77521
20241203005452883|25.66415
20241203005552931|25.69193
20241203005652993|25.77521
20241203005753108|25.7197
20241203005853607|25.66415
20241203005953727|25.66415
20241203010053779|25.74744
20241203010153902|25.80295
20241203010253986|25.69193
20241203010354122|25.69193
20241203010454850|25.60867
20241203010554971|25.58096
20241203010655103|25.69193
20241203010755285|25.7197
20241203010855896|25.7197
20241203010955949|25.63644
20241203011056180|25.66415
20241203011156850|25.63644
20241203011256857|25.60867
20241203011356896|25.63644
20241203011457638|25.69193
20241203011557669|25.44235
20241203011657774|25.63644
20241203011757860|25.63644
20241203011857940|25.60867
20241203011958423|25.60867
20241203012058718|26.10873
20241203012158762|25.7197
20241203012259735|25.52551
20241203012359806|25.60867
20241203012459847|25.66415
20241203012559970|25.83075
20241203012659971|25.58096
20241203012800784|25.58096
20241203012900974|25.63644
20241203013001406|25.63644
20241203013101596|25.60867
20241203013201650|25.60867
20241203013301683|25.55322
20241203013401746|25.60867
20241203013501796|25.60867
20241203013601873|25.52551
20241203013701990|25.60867
20241203013802142|25.66415
20241203013902248|25.69193
20241203014002777|25.58096
20241203014102819|25.69193
20241203014202855|25.60867
20241203014302929|25.58096
20241203014402952|25.52551
20241203014503135|25.52551
20241203014603270|25.52551
20241203014703837|25.52551
20241203014803853|25.7197
20241203014903904|25.74744
20241203015003917|25.60867
20241203015104169|25.63644
20241203015204722|25.60867
20241203015304843|25.58096
20241203015404933|25.52551
20241203015505547|25.33157
20241203015605666|25.47009
20241203015705723|25.30389
20241203015805764|25.49777
20241203015905784|25.47009
20241203020005886|25.52551
20241203020106708|25.47009
20241203020206784|25.49777
20241203020306898|25.52551
20241203020406976|25.52551
20241203020507451|25.41467
20241203020607494|25.63644
20241203020707990|25.47009
20241203020808106|25.63644
20241203020908115|25.52551
20241203021008117|25.49777
20241203021108410|25.44235
20241203021208951|26.89011
20241203021308958|25.47009
20241203021409135|25.44235
20241203021509561|25.35928
20241203021609677|25.52551
20241203021709744|25.49777
20241203021809835|25.47009
20241203021909928|25.41467
20241203022009990|25.47009
20241203022110152|25.47009
20241203022210370|25.44235
20241203022310402|25.38696
20241203022410479|25.47009
20241203022510591|25.47009
20241203022610667|25.47009
20241203022710814|25.30389
20241203022810942|25.58096
20241203022910981|25.41467
20241203023011657|25.47009
20241203023111737|25.27621
20241203023211744|25.44235
20241203023311791|25.35928
20241203023411801|25.47009
20241203023511852|25.35928
20241203023611943|25.33157
20241203023711961|25.41467
20241203023811996|25.44235
20241203023912358|25.52551
20241203024012363|25.38696
20241203024112396|25.38696
20241203024212957|25.35928
20241203024313371|25.35928
20241203024413490|25.35928
20241203024513893|25.35928
20241203024614843|25.35928
20241203024714868|25.69193
20241203024814909|25.35928
20241203024915841|25.27621
20241203025015887|25.27621
20241203025115982|25.35928
20241203025216326|25.27621
20241203025316898|25.27621
20241203025416958|24.47546
20241203025517981|25.33157
20241203025618897|25.33157
20241203025718992|25.27621
20241203025819161|24.50305
20241203025919225|25.27621
20241203030019503|25.27621
20241203030119518|25.38696
20241203030219524|25.38696
20241203030319989|25.27621
20241203030420904|25.30389
20241203030520907|25.35928
20241203030620929|25.33157
20241203030721934|25.33157
20241203030822658|25.33157
20241203030922674|25.30389
20241203031022728|25.27621
20241203031122816|25.24857
20241203031222980|25.38696
20241203031323548|25.22086
20241203031423956|25.27621
20241203031523980|25.33157
20241203031624747|25.33157
20241203031724755|25.27621
20241203031824818|25.27621
20241203031925193|25.27621
20241203032025543|25.27621
20241203032125702|25.24857
20241203032225762|25.19321
20241203032325777|25.22086
20241203032425790|25.22086
20241203032525792|25.11026
20241203032625887|25.24857
20241203032726794|25.24857
20241203032826865|25.24857
20241203032926931|25.16556
20241203033026949|25.22086
20241203033126952|25.22086
20241203033227159|25.22086
20241203033327239|25.30389
20241203033427272|25.22086
20241203033527354|25.19321
20241203033627355|25.22086
20241203033727806|25.52551
20241203033827838|25.19321
20241203033927872|25.19321
20241203034027969|24.75119
20241203034128263|25.22086
20241203034228442|25.27621
20241203034328464|25.63644
20241203034428489|25.27621
20241203034528665|25.19321
20241203034628791|25.19321
20241203034728840|25.05496
20241203034828928|25.16556
20241203034928947|25.16556
20241203035029675|25.33157
20241203035129741|25.22086
20241203035229968|25.16556
20241203035330405|25.08258
20241203035430488|25.16556
20241203035530942|25.22086
20241203035630991|25.13788
20241203035731639|25.19321
20241203035831653|25.16556
20241203035931671|25.19321
20241203040031763|25.13788
20241203040131999|25.08258
20241203040232561|25.16556
20241203040332661|25.16556
20241203040432729|25.22086
20241203040532853|25.13788
20241203040632884|25.19321
20241203040732894|25.19321
20241203040832946|25.13788
20241203040933646|25.19321
20241203041033875|25.19321
20241203041133971|14.30392
20241203041234905|25.19321
20241203041334947|25.16556
20241203041434955|25.16556
20241203041535302|25.11026
20241203041635362|24.99966
20241203041735365|25.13788
20241203041835388|24.75119
20241203041935966|25.27621
20241203042036849|24.61328
20241203042136944|24.99966
20241203042237402|25.22086
20241203042337749|25.11026
20241203042437856|25.13788
20241203042537934|25.16556
20241203042637945|25.08258
20241203042737953|25.11026
20241203042838425|25.13788
20241203042939302|25.11026
20241203043039398|25.11026
20241203043139520|25.11026
20241203043239680|25.11026
20241203043339772|25.08258
20241203043439877|25.08258
20241203043539956|25.08258
20241203043639986|25.11026
20241203043740103|25.08258
20241203043840520|25.11026
20241203043940545|25.08258
20241203044040754|25.11026
20241203044140892|25.11026
20241203044241130|25.11026
20241203044341365|24.99966
20241203044441940|25.13788
20241203044541958|25.05496
20241203044642279|24.99966
20241203044742411|25.11026
20241203044842521|25.02731
20241203044948813|25.08258
20241203045049161|25.08258
20241203045149227|25.08258
20241203045249231|25.11026
20241203045349235|25.33157
20241203045449257|25.11026
20241203045549269|25.02731
20241203045649401|25.05496
20241203045749514|25.02731
20241203045849941|25.11026
20241203045950698|25.05496
20241203050050747|25.08258
20241203050150767|25.05496
20241203050250882|25.08258
20241203050350903|24.99966
20241203050450943|25.08258
20241203050551646|25.16556
20241203050651741|25.08258
20241203050751801|25.08258
20241203050851908|25.02731
20241203050951911|25.05496
20241203051052371|24.99966
20241203051152401|25.02731
20241203051252513|24.94443
20241203051352797|24.99966
20241203051452882|24.94443
20241203051552917|24.94443
20241203051652925|24.91684
20241203051752979|25.02731
20241203051853334|24.99966
20241203051953393|24.97208
20241203052053987|24.94443
20241203052154414|24.83395
20241203052254919|25.02731
20241203052354953|24.99966
20241203052455413|24.97208
20241203052555749|24.91684
20241203052655855|24.99966
20241203052755893|24.97208
20241203052856614|24.97208
20241203052956652|24.97208
20241203053056771|24.86157
20241203053156860|24.97208
20241203053256971|24.94443
20241203053356993|24.94443
20241203053457117|24.94443
20241203053557729|24.91684
20241203053657818|24.94443
20241203053757900|24.97208
20241203053857920|25.02731
20241203053958894|24.86157
20241203054058922|24.91684
20241203054159385|24.94443
20241203054259830|24.88919
20241203054359941|24.99966
20241203054500144|24.86157
20241203054600849|24.97208
20241203054700894|24.94443
20241203054801293|24.86157
20241203054901568|24.97208
20241203055001635|24.83395
20241203055102623|24.88919
20241203055202737|24.69601
20241203055302781|24.99966
20241203055403483|24.77878
20241203055503723|24.86157
20241203055603725|24.83395
20241203055703761|24.83395
20241203055803789|24.94443
20241203055903852|24.91684
20241203060003900|24.7236
20241203060103926|24.86157
20241203060204982|25.05496
20241203060305415|24.69601
20241203060405987|24.86157
20241203060506100|24.86157
20241203060606270|24.97208
20241203060706365|24.88919
20241203060806583|24.88919
20241203060906625|24.86157
20241203061007557|24.8064
20241203061107664|24.86157
20241203061207672|24.83395
20241203061308292|24.86157
20241203061408296|24.97208
20241203061508389|24.86157
20241203061608481|24.83395
20241203061708597|24.86157
20241203061808670|24.86157
20241203061908680|24.83395
20241203062008880|24.86157
20241203062108989|24.94443
20241203062209162|24.86157
20241203062309843|24.94443
20241203062409891|24.75119
20241203062509964|24.91684
20241203062610422|24.86157
20241203062710476|24.7236
20241203062810532|24.75119
20241203062910963|24.8064
20241203063010989|24.97208
20241203063111885|24.8064
20241203063211996|24.75119
20241203063312204|24.83395
20241203063412240|24.77878
20241203063513141|24.83395
20241203063613229|24.75119
20241203063713233|24.75119
20241203063813631|24.83395
20241203063913749|24.83395
20241203064013762|24.75119
20241203064113772|24.75119
20241203064213789|24.99966
20241203064313916|24.75119
20241203064413921|24.7236
20241203064513972|24.91684
20241203064613982|24.75119
20241203064714414|24.77878
20241203064814940|24.75119
20241203064914986|24.86157
20241203065037590|24.97208
20241203065137945|24.69601
20241203065237999|24.83395
20241203065338659|24.83395
20241203065438833|24.7236
20241203065538903|24.69601
20241203065638920|25.69193
20241203065738976|24.7236
20241203065839813|24.83395
20241203065939862|24.75119
20241203070039915|24.61328
20241203070139975|24.7236
20241203070241583|24.61328
20241203070341667|24.7236
20241203070441790|24.7236
20241203070542612|24.75119
20241203070642657|24.66843
20241203070742670|24.99966
20241203070842774|24.7236
20241203070942776|24.69601
20241203071042778|24.61328
20241203071142885|24.69601
20241203071242894|24.58575
20241203071342952|24.66843
20241203071443269|24.69601
20241203071543912|24.75119
20241203071644185|24.7236
20241203071744521|24.66843
20241203071844633|24.61328
20241203071944750|24.66843
20241203072044769|24.66843
20241203072144871|24.77878
20241203072245160|24.61328
20241203072345732|24.58575
20241203072445862|24.55817
20241203072545929|24.53058
20241203072645937|24.77878
20241203072746268|24.69601
20241203072846957|24.58575
20241203072946979|24.88919
20241203073047955|24.7236
20241203073148459|24.61328
20241203073248568|24.69601
20241203073348619|24.55817
20241203073448701|24.61328
20241203073548776|24.58575
20241203073648787|24.66843
20241203073748987|24.64084
20241203073849266|24.61328
20241203073949365|24.58575
20241203074049536|24.55817
20241203074149768|24.61328
20241203074249787|24.58575
20241203074349902|24.50305
20241203074449970|24.58575
20241203074550869|24.58575
20241203074650927|24.58575
20241203074750956|24.58575
20241203074851861|24.55817
20241203074951896|24.50305
20241203075051901|24.58575
20241203075151976|25.44235
20241203075252251|24.55817
20241203075352262|24.50305
20241203075452597|24.58575
20241203075552968|24.69601
20241203075653200|24.47546
20241203075753358|24.44794
20241203075853383|24.61328
20241203075953657|24.50305
20241203080054473|24.61328
20241203080154545|24.50305
20241203080254967|23.29437
20241203080354998|24.47546
20241203080455673|24.47546
20241203080556733|24.47546
20241203080656789|24.50305
20241203080756910|24.50305
20241203080857546|24.61328
20241203080957656|24.53058
20241203081057776|24.53058
20241203081157888|24.61328
20241203081257895|24.50305
20241203081357988|24.50305
20241203081458904|24.42041
20241203081558990|24.47546
20241203081659698|24.47546
20241203081759770|24.47546
20241203081859888|24.47546
20241203081959903|24.50305
20241203082100228|24.47546
20241203082200947|24.55817
20241203082300963|24.31027
20241203082401405|24.44794
20241203082501495|24.39285
20241203082601635|25.99747
20241203082701728|24.47546
20241203082801811|24.47546
20241203082901856|24.44794
20241203083001907|24.53058
20241203083101953|24.42041
20241203083202630|24.42041
20241203083302648|24.44794
20241203083402742|24.44794
20241203083502865|24.47546
20241203083603440|24.44794
20241203083703518|24.25522
20241203083803588|23.21216
20241203083903617|24.42041
20241203084003854|24.44794
20241203084103905|24.44794
20241203084203937|24.42041
20241203084303947|24.11768
20241203084403970|24.39285
20241203084504442|24.7236
20241203084604524|24.39285
20241203084704862|24.47546
20241203084804884|24.44794
20241203084905798|24.39285
20241203085006204|24.36533
20241203085104161|24.25522
20241203085205232|24.36533
20241203085305479|24.36533
20241203085405520|24.36533
20241203085505534|24.44794
20241203085605537|24.39285
20241203085705609|24.39285
20241203085805642|24.39285
20241203085905664|24.3378
20241203090005780|24.3378
20241203090105956|24.55817
20241203090206466|24.36533
20241203090306589|24.31027
20241203090406646|24.39285
20241203090506762|24.3378
20241203090606865|24.36533
20241203090706939|24.3378
20241203090806960|24.31027
20241203090907671|24.3378
20241203091007706|24.31027
20241203091107926|24.11768
20241203091207961|24.36533
20241203091308115|24.36533
20241203091408307|24.28271
20241203091508356|24.28271
20241203091608476|24.36533
20241203091708564|24.3378
20241203091808702|24.3378
20241203091908750|24.25522
20241203092008753|24.36533
20241203092108935|24.3378
20241203092208993|24.3378
20241203092309148|24.31027
20241203092409941|24.42041
20241203092509978|24.3378
20241203092610610|24.31027
20241203092710644|24.25522
20241203092810758|24.3378
20241203092910782|24.2002
20241203093010863|24.3378
20241203093110902|24.31027
20241203093210992|24.3378
20241203093311994|24.25522
20241203093412427|24.31027
20241203093512928|24.31027
20241203093612972|24.31027
20241203093713453|24.25522
20241203093813535|24.2002
20241203093913547|24.22772
20241203094014159|24.22772
20241203094114383|24.28271
20241203094214946|24.36533
20241203094314992|24.2002
20241203094415954|24.2002
20241203094516526|24.2002
20241203094616936|24.36533
20241203094716945|24.2002
20241203094817510|24.25522
20241203094917576|24.22772
20241203095017613|24.3378
20241203095117684|24.22772
20241203095217772|24.2002
20241203095317888|24.25522
20241203095418194|24.25522
20241203095518488|24.06271
20241203095618519|24.25522
20241203095718837|24.09018
20241203095818860|24.3378
20241203095918879|24.2002
20241203100018996|24.03522
20241203100119577|24.22772
20241203100219989|24.14514
20241203100320691|24.22772
20241203100420756|24.22772
20241203100520855|24.14514
20241203100620982|24.22772
20241203100721112|24.22772
20241203100821931|24.2002
20241203100921986|24.06271
20241203101022356|24.2002
20241203101122793|24.17267
20241203101222865|24.11768
20241203101322948|24.2002
20241203101422951|24.25522
20241203101522990|24.2002
20241203101623445|24.2002
20241203101723528|24.17267
20241203101823624|24.2002
20241203101923686|24.11768
20241203102023710|20.64899
20241203102124392|24.2002
20241203102224400|24.28271
20241203102324458|24.11768
20241203102424538|24.2002
20241203102524602|24.17267
20241203102624614|24.22772
20241203102724988|24.17267
20241203102825840|23.73306
20241203102926237|24.25522
20241203103026241|24.2002
20241203103126712|24.25522
20241203103227116|24.2002
20241203103327966|24.2002
20241203103428564|24.36533
20241203103528636|24.2002
20241203103628682|24.14514
20241203103729433|24.2002
20241203103829522|24.2002
20241203103929527|24.17267
20241203104029631|24.09018
20241203104129751|24.25522
20241203104229785|24.11768
20241203104329943|24.14514
20241203104430395|24.25522
20241203104530451|24.06271
20241203104630492|24.2002
20241203104730506|24.25522
20241203104830674|24.22772
20241203104930724|24.11768
20241203105030741|24.44794
20241203105133576|24.2002
20241203105233901|24.14514
20241203105333924|24.11768
20241203105434363|24.11768
20241203105534368|24.2002
20241203105634401|24.2002
20241203105734406|24.2002
20241203105834522|24.22772
20241203105934608|24.25522
20241203110034991|24.22772
20241203110135100|24.11768
20241203110235721|24.2002
20241203110335933|24.14514
20241203110435981|24.22772
20241203110536966|24.2002
20241203110637618|24.36533
20241203110737636|24.09018
20241203110837774|24.3378
20241203110937816|24.2002
20241203111037867|24.2002
20241203111138923|24.22772
20241203111238982|24.17267
20241203111339984|24.2002
20241203111440392|24.25522
20241203111540402|24.22772
20241203111640750|24.25522
20241203111740851|24.11768
20241203111840950|24.25522
20241203111941577|24.11768
20241203112041600|24.11768
20241203112141606|24.11768
20241203112241940|24.11768
20241203112341986|24.11768
20241203112442164|24.2002
20241203112542235|24.11768
20241203112642850|24.14514
20241203112742883|24.22772
20241203112842899|24.14514
20241203112942907|24.22772
20241203113042953|24.11768
20241203113142972|24.17267
20241203113243780|24.22772
20241203113344639|24.28271
20241203113444941|24.17267
20241203113544960|24.11768
20241203113645617|24.2002
20241203113745731|24.09018
20241203113845853|24.11768
20241203113945883|24.11768
20241203114045939|24.2002
20241203114146176|24.11768
20241203114246898|24.2002
20241203114346919|24.09018
20241203114446992|24.17267
20241203114547348|24.09018
20241203114647850|24.31027
20241203114747914|24.2002
20241203114847953|24.03522
20241203114947981|24.2002
20241203115048815|24.2002
20241203115148937|24.44794
20241203115249555|24.11768
20241203115349705|24.11768
20241203115449811|24.17267
20241203115549855|24.14514
20241203115649899|24.17267
20241203115749916|24.09018
20241203115850201|24.09018
20241203115950499|24.03522
20241203120050798|24.09018
20241203120150912|24.11768
20241203120250967|23.89783
20241203120351132|24.17267
20241203120451926|24.11768
20241203120551961|24.11768
20241203120652320|24.11768
20241203120752916|23.87033
20241203120853196|24.06271
20241203120953235|24.09018
20241203121053352|23.84286
20241203121153948|24.09018
20241203121253993|24.11768
20241203121354795|24.03522
20241203121454898|23.87033
20241203121554940|24.14514
20241203121654960|24.09018
20241203121754975|24.09018
20241203121854993|24.06271
20241203121955645|24.09018
20241203122055732|24.11768
20241203122156350|24.09018
20241203122256895|24.09018
20241203122356987|24.22772
20241203122457160|24.09018
20241203122557559|24.03522
20241203122657651|24.09018
20241203122757862|24.03522
20241203122857981|23.76053
20241203122958735|24.11768
20241203123058799|24.09018
20241203123158825|24.09018
20241203123258826|24.09018
20241203123358838|24.09018
20241203123458902|24.11768
20241203123558905|23.84286
20241203123658932|24.09018
20241203123759199|23.87033
20241203123859530|23.84286
20241203123959537|23.87033
20241203124100272|24.06271
20241203124200367|23.81543
20241203124300403|23.87033
20241203124400406|23.89783
20241203124500662|23.81543
20241203124600770|23.84286
20241203124700815|23.87033
20241203124800932|23.84286
20241203124901897|24.03522
20241203125002110|24.03522
20241203125102306|23.84286
20241203125203281|23.87033
20241203125303365|24.25522
20241203125403372|24.03522
20241203125503851|23.87033
20241203125603861|24.03522
20241203125703908|23.89783
20241203125803982|23.84286
20241203125904447|23.87033
20241203130004541|23.87033
20241203130104999|23.89783
20241203130205952|23.76053
20241203130305995|23.87033
20241203130406342|24.11768
20241203130506917|23.76053
20241203130606956|23.87033
20241203130706963|24.03522
20241203130807703|23.76053
20241203130907759|24.06271
20241203131007849|23.87033
20241203131107857|23.87033
20241203131207928|23.76053
20241203131308258|23.81543
20241203131408461|23.84286
20241203131508483|23.76053
20241203131608712|23.84286
20241203131708730|24.03522
20241203131808741|23.70563
20241203131908848|23.84286
20241203132009615|24.03522
20241203132109633|23.76053
20241203132209680|23.84286
20241203132309770|23.87033
20241203132409789|24.09018
20241203132509864|23.87033
20241203132610139|23.84286
20241203132710266|23.78799
20241203132810387|24.09018
20241203132910449|23.81543
20241203133010584|23.87033
20241203133110624|23.81543
20241203133210679|23.76053
20241203133310684|23.84286
20241203133410756|24.2002
20241203133510983|23.84286
20241203133611494|23.76053
20241203133711580|23.81543
20241203133811619|23.87033
20241203133911624|23.76053
20241203134011730|23.56845
20241203134111733|23.78799
20241203134211852|23.73306
20241203134311923|23.62329
20241203134411993|23.76053
20241203134512804|23.84286
20241203134612906|23.87033
20241203134713991|23.76053
20241203134814546|23.87033
20241203134914986|23.78799
20241203135015252|23.76053
20241203135115334|23.73306
20241203135215565|23.81543
20241203135315632|23.87033
20241203135415723|23.76053
20241203135515750|23.84286
20241203135615967|23.78799
20241203135716696|23.81543
20241203135816771|23.78799
20241203135916888|24.06271
20241203140016890|23.76053
20241203140117488|24.03522
20241203140217513|22.63779
20241203140317539|23.70563
20241203140417544|24.42041
20241203140517603|23.76053
20241203140617619|23.78799
20241203140717741|23.84286
20241203141340958|23.81543
20241203141441555|23.78799
20241203141541653|23.78799
20241203141641673|23.84286
20241203141741680|23.78799
20241203141841767|23.70563
20241203141941927|23.84286
20241203142042122|23.48618
20241203142142674|23.67816
20241203142242790|24.11768
20241203142342805|23.81543
20241203142442863|23.18478
20241203142542983|23.76053
20241203142643646|23.76053
20241203142743832|23.76053
20241203142843864|23.76053
20241203142943889|23.73306
20241203143043992|23.76053
20241203143144506|23.78799
20241203143244518|23.84286
20241203143344639|23.70563
20241203143444941|23.70563
20241203143544982|23.70563
20241203143645548|23.76053
20241203143745611|23.70563
20241203143845659|23.84286
20241203143945783|23.76053
20241203144045850|23.76053
20241203144145940|23.56845
20241203144245981|23.70563
20241203144346112|23.70563
20241203144446933|23.70563
20241203144546954|23.76053
20241203144646997|23.67816
20241203144747242|23.70563
20241203144848135|23.84286
20241203144948741|23.73306
20241203145048761|23.84286
20241203145148781|23.73306
20241203145248904|23.65073
20241203145348981|23.70563
20241203145449199|23.76053
20241203145549249|23.76053
20241203145649250|23.70563
20241203145749351|23.81543
20241203145849395|23.70563
20241203145949750|23.84286
20241203150049799|23.70563
20241203150149915|23.73306
20241203150250190|23.73306
20241203150350571|23.73306
20241203150450678|23.76053
20241203150550788|23.70563
20241203150650810|23.65073
20241203150750859|23.73306
20241203150850915|23.73306
20241203150951122|23.76053
20241203151051989|23.70563
20241203151152363|23.73306
20241203151252983|23.67816
20241203151353998|23.70563
20241203151454769|23.76053
20241203151554793|23.76053
20241203151654816|23.76053
20241203151754911|23.73306
20241203151855128|23.73306
20241203151955249|23.51361
20241203152055797|23.67816
20241203152155909|23.73306
20241203152256455|23.62329
20241203152356836|23.73306
20241203152456878|23.70563
20241203152556970|23.70563
20241203152657311|23.70563
20241203152757464|23.76053
20241203152857656|23.73306
20241203152957954|23.59586
20241203153058785|24.44794
20241203153158908|23.73306
20241203153259315|23.62329
20241203153359726|23.51361
20241203153459761|23.73306
20241203153559786|23.65073
20241203153659907|23.70563
20241203153759988|23.62329
20241203153900109|23.70563
20241203154000118|23.73306
20241203154100633|23.70563
20241203154200635|23.70563
20241203154300641|23.65073
20241203154400723|23.65073
20241203154500730|23.73306
20241203154600921|23.62329
20241203154701285|23.76053
20241203154801617|23.56845
20241203154901662|23.62329
20241203155001675|23.65073
20241203155101688|23.62329
20241203155201788|23.62329
20241203155301908|23.62329
20241203155401933|23.67816
20241203155502478|23.56845
20241203155602993|23.67816
20241203155703546|23.70563
20241203155803715|23.62329
20241203155903935|23.62329
20241203160005612|23.62329
20241203160105947|21.76468
20241203160205985|23.70563
20241203160305994|23.62329
20241203160406114|23.62329
20241203160506175|23.59586
20241203160606234|23.59586
20241203160706258|23.62329
20241203160806421|23.59586
20241203160906525|23.73306
20241203161006531|23.18478
20241203161106608|22.58313
20241203161206655|23.56845
20241203161306659|23.76053
20241203161604667|23.54102
20241203161705514|23.62329
20241203161805535|23.62329
20241203161905647|23.62329
20241203162005766|23.59586
20241203162105857|23.73306
20241203162205922|23.62329
20241203162305971|24.03522
20241203162406613|22.55582
20241203162506631|23.56845
20241203162606678|23.62329
20241203162706747|23.73306
20241203162806874|23.51361
20241203162906890|23.59586
20241203163006905|23.54102
20241203163106956|23.56845
20241203163206981|23.76053
20241203163306999|23.62329
20241203163407484|23.62329
20241203163507500|23.54102
20241203163607617|23.56845
20241203163708431|23.56845
20241203163808477|23.56845
20241203163908790|23.62329
20241203164008839|23.56845
20241203164108864|23.45877
20241203164208970|23.56845
20241203164309254|23.56845
20241203164409911|23.62329
20241203164510215|23.48618
20241203164610789|23.59586
20241203164710894|23.56845
20241203164810908|23.34915
20241203164910989|23.45877
20241203165011463|23.51361
20241203165112476|23.59586
20241203165212517|23.48618
20241203165312543|23.40396
20241203165412625|23.51361
20241203165512647|23.51361
20241203165612653|23.54102
20241203165712666|23.59586
20241203165812788|23.48618
20241203165912893|23.51361
20241203170012991|23.56845
20241203170113650|23.56845
20241203170213768|23.59586
20241203170313804|23.51361
20241203170413823|23.51361
20241203170513927|23.65073
20241203170614229|23.51361
20241203170714508|23.51361
20241203170814523|23.59586
20241203170914873|23.45877
20241203171014984|23.54102
20241203171115832|23.43137
20241203171215924|23.48618
20241203171316353|23.45877
20241203171416564|23.51361
20241203171516676|23.51361
20241203171616793|23.45877
20241203171716869|23.45877
20241203171816926|23.51361
20241203171916937|23.51361
20241203172016976|23.48618
20241203172116979|23.62329
20241203172217326|23.48618
20241203172317372|23.48618
20241203172417641|23.43137
20241203172517661|23.56845
20241203172617797|23.45877
20241203172717866|23.43137
20241203172817924|23.48618
20241203172917987|23.48618
20241203173017991|23.48618
20241203173118710|23.51361
20241203173218998|23.45877
20241203173319939|23.37653
20241203173419972|23.43137
20241203173519994|23.48618
20241203173620127|23.45877
20241203173720568|23.37653
20241203173820969|23.40396
20241203173920973|23.45877
20241203174021599|23.45877
20241203174121867|23.37653
20241203174221937|23.43137
20241203174321971|23.45877
20241203174422672|23.40396
20241203174522701|23.40396
20241203174622786|23.48618
20241203174722794|23.45877
20241203174822795|23.37653
20241203174922799|23.45877
20241203175022888|23.43137
20241203175122914|23.02057
20241203175222977|23.40396
20241203175323866|23.40396
20241203175423983|23.37653
20241203175524735|23.45877
20241203175624765|23.45877
20241203175724809|23.26694
20241203175824929|23.51361
20241203175924951|23.32175
20241203180025689|23.37653
20241203180125751|23.40396
20241203180225757|23.48618
20241203180325813|23.40396
20241203180425921|23.62329
20241203180525946|23.34915
20241203180626582|23.37653
20241203180726756|23.32175
20241203180826764|23.40396
20241203180926877|23.45877
20241203181026922|23.37653
20241203181127217|23.45877
20241203181227233|23.37653
20241203181327342|23.26694
20241203181427575|23.37653
20241203181527615|23.13004
20241203181632860|23.34915
20241203181733489|23.21216
20241203181833499|23.45877
20241203181933515|23.40396
20241203182033528|23.54102
20241203182133649|23.37653
20241203182233723|23.37653
20241203182333729|23.37653
20241203182433780|23.43137
20241203182533871|23.37653
20241203182633983|23.51361
20241203182734446|23.40396
20241203182834562|23.37653
20241203182934674|23.40396
20241203183034841|23.26694
20241203183134940|23.26694
20241203183234946|22.93848
20241203183335193|23.29437
20241203183435218|23.34915
20241203183535248|23.70563
20241203183635431|23.29437
20241203183735965|23.23956
20241203183835972|23.34915
20241203183936774|23.23956
20241203184036910|23.26694
20241203184136954|23.34915
20241203184237892|23.32175
20241203184337894|23.26694
20241203184437989|23.32175
20241203184538202|23.37653
20241203184638244|23.26694
20241203184738491|23.37653
20241203184838541|23.34915
20241203184938785|23.37653
20241203185038874|23.40396
20241203185138898|23.34915
20241203185238987|22.39197
20241203185339431|23.26694
20241203185439481|23.37653
20241203185539515|23.23956
20241203185639957|23.21216
20241203185740780|23.29437
20241203185840864|23.34915
20241203185940876|23.29437
20241203190040919|23.13004
20241203190141241|23.29437
20241203190241749|23.62329
20241203190341974|23.21216
20241203190442336|23.04794
20241203190542919|23.15744
20241203190642924|23.21216
20241203190743334|24.53058
20241203190843385|23.21216
20241203190943962|23.15744
20241203191044495|23.26694
20241203191144986|23.21216
20241203191245111|23.23956
20241203191345115|23.23956
20241203191445902|23.26694
20241203191545929|23.34915
20241203191646154|23.29437
20241203191746905|23.26694
20241203191846923|23.26694
20241203191946995|23.21216
20241203192046999|23.26694
20241203192147982|23.26694
20241203192248134|23.40396
20241203192348916|23.23956
20241203192448986|23.34915
20241203192549887|23.26694
20241203192649895|23.29437
20241203192750293|23.21216
20241203192850735|23.26694
20241203192950751|23.26694
20241203193050874|23.26694
20241203193150882|23.23956
20241203193250928|23.23956
20241203193351409|23.26694
20241203193451529|23.23956
20241203193551543|23.13004
20241203193651616|23.43137
20241203193751647|23.29437
20241203193851669|23.21216
20241203193951836|23.21216
20241203194051889|23.21216
20241203194151996|23.48618
20241203194252110|23.21216
20241203194352672|23.26694
20241203194452869|23.21216
20241203194552923|23.13004
20241203194652932|23.18478
20241203194753333|23.26694
20241203194853385|23.21216
20241203194953476|23.23956
20241203195053492|23.13004
20241203195153516|22.93848
20241203195253625|23.23956
20241203195353957|23.23956
20241203195453987|23.18478
20241203195554848|23.23956
20241203195654853|23.15744
20241203195754869|23.15744
20241203195855641|23.15744
20241203195955762|23.13004
20241203200055767|23.13004
20241203200155880|23.40396
20241203200255991|23.15744
20241203200356965|23.15744
20241203200457393|23.21216
20241203200557806|23.15744
20241203200657853|23.18478
20241203200757919|23.18478
20241203200857946|23.15744
20241203200958569|22.96585
20241203201058920|23.13004
20241203201158939|23.15744
20241203201258993|23.23956
20241203201359306|23.21216
20241203201459369|23.15744
20241203201559632|23.21216
20241203203252228|23.21216
20241203203352571|23.29437
20241203203452910|23.18478
20241203203552977|23.21216
20241203203653272|23.21216
20241203203753279|23.10269
20241203203853381|23.26694
20241203203953491|23.10269
20241203204053582|23.65073
20241203204153982|23.29437
20241203204254802|23.37653
20241203204354988|23.18478
20241203204455724|23.10269
20241203204555769|23.07532
20241203204655798|23.18478
20241203204755920|23.21216
20241203204855925|23.10269
20241203204955981|23.23956
20241203205056787|23.13004
20241203205156950|23.18478
20241203205257454|22.88382
20241203205357471|23.10269
20241203205457491|23.10269
20241203205557596|23.26694
20241203205657633|23.15744
20241203205757667|23.21216
20241203205857774|23.21216
20241203205957852|23.23956
20241203210057887|22.71976
20241203210157997|23.13004
20241203210258116|23.15744
20241203210358306|23.15744
20241203210458402|23.07532
20241203210558715|23.10269
20241203210658777|23.18478
20241203210758857|23.13004
20241203210859321|23.04794
20241203210959400|23.23956
20241203211059484|23.07532
20241203211159722|23.07532
20241203211259752|23.04794
20241203211359821|23.18478
20241203211459878|23.10269
20241203211559945|23.21216
20241203211700350|23.23956
20241203211800393|23.32175
20241203211900409|23.43137
20241203212000589|23.65073
20241203212100862|23.70563
20241203212200882|23.87033
20241203212301650|24.22772
20241203212401658|24.36533
20241203212501735|23.70563
20241203212601941|24.97208
20241203212702393|25.16556
20241203212802399|25.27621
20241203212902778|25.41467
20241203213002859|25.7197
20241203213102873|25.94186
20241203213202926|25.91409
20241203213303896|26.27582
20241203213403902|26.52676
20241203213504127|26.58261
20241203213604598|27.45108
20241203213704623|27.17029
20241203213804821|27.22641
20241203213905408|27.31058
20241203214005663|27.67615
20241203214105783|27.78888
20241203214205855|27.84525
20241203214305866|28.04285
20241203214405950|28.26907
20241203214506394|28.32568
20241203214606496|28.8367
20241203214706714|28.5809
20241203214806775|28.77982
20241203214906792|29.03604
20241203215007409|29.15018
20241203215107412|29.26437
20241203215207480|29.37872
20241203215307539|29.49319
20241203215407544|29.77997
20241203215507987|29.92368
20241203215608226|29.9812
20241203215708273|29.26437
20241203215808311|30.29828
20241203215908853|30.47171
20241203220008887|30.50064
20241203220108951|30.90668
20241203220208970|30.84854
20241203220309187|31.05212
20241203220409982|31.16864
20241203220510442|31.48993
20241203220610819|31.51917
20241203220710967|31.51917
20241203220811623|31.72433
20241203220911625|31.84177
20241203221011681|32.0477
20241203221111739|32.10663
20241203221211766|32.3428
20241203221311790|32.25415
20241203221411809|32.60928
20241203221511914|32.81717
20241203221611968|32.40192
20241203221712457|32.69833
20241203221812517|32.84692
20241203221912525|32.84692
20241203222012550|33.14499
20241203222112861|33.23459
20241203222212884|33.6243
20241203222312991|25.24857
20241203222412998|33.59421
20241203222513819|33.92542
20241203222613919|34.07648
20241203222713956|34.19751
20241203222813971|34.34909
20241203222913987|34.65329
20241203223014104|34.65329
20241203223114272|34.77527
20241203223214395|34.80585
20241203223314276|35.05066
20241203223414572|34.92816
20241203223514625|35.112
20241203223614676|35.26559
20241203223714765|35.38867
20241203223814790|35.51205
20241203223914792|35.57379
20241203224014894|35.7594
20241203224114998|35.82138
20241203224215455|35.88342
20241203224315893|36.00769
20241203224415953|36.16336
20241203224515999|36.35059
20241203224616733|36.28815
20241203224716744|36.35059
20241203224816864|36.50708
20241203224916904|36.75827
20241203225016914|36.75827
20241203225116979|36.91574
20241203225217839|37.04199
20241203225317933|37.04199
20241203225417947|36.60117
20241203225518711|37.23184
20241203225618893|37.42233
20241203225719152|37.48593
20241203225819394|37.4541
20241203225919423|37.61334
20241203230019534|37.77298
20241203230119564|37.77298
20241203230219834|37.86899
20241203230319847|38.0936
20241203230420132|38.22232
20241203230520640|38.1579
20241203230620658|38.31906
20241203230721257|38.38361
20241203230821631|38.57773
20241203230921640|38.9353
20241203231021684|38.73999
20241203231121841|38.83752
20241203231221848|38.90274
20241203231321951|39.0332
20241203231421978|39.0332
20241203231522982|39.22949
20241203231622995|39.16397
20241203231723551|39.29504
20241203231823672|39.49228
20241203231923679|39.45935
20241203232023739|40.02155
20241203232123796|39.52521
20241203232223835|39.52521
20241203232323914|39.52521
20241203232423985|39.62411
20241203232524541|39.65717
20241203232624652|39.62411
20241203232724731|41.02774
20241203232824774|39.62411
20241203232924801|39.65717
20241203233024896|39.62411
20241203233124897|39.49228
20241203233225124|39.36069
20241203233328451|39.52521
20241203233428526|39.49228
20241203233528611|39.45935
20241203233628672|39.52521
20241203233728779|39.72321
20241203233828878|39.72321
20241203233929978|39.69019
20241203234030420|39.78937
20241203234130892|39.52521
20241203234230913|39.72321
20241203234330948|39.52521
20241203234430968|39.59109
20241203234530973|39.75629
20241203234631487|39.62411
20241203234731529|39.65717
20241203234831929|39.72321
20241203234932638|39.49228
20241203235032722|39.69019
20241203235132794|39.55817
20241203235232932|39.65717
20241203235332978|39.65717
20241203235433125|39.59109
20241203235533990|39.62411
20241203235634465|39.39355
20241203235734569|39.59109
20241203235834974|39.65717
20241203235934986|39.49228