20241205000021627|30.41385
20241205000121725|30.41385
20241205000221761|30.47171
20241205000322490|30.41385
20241205000422974|30.47171
20241205000523305|30.44278
20241205000623455|30.38495
20241205000723481|30.44278
20241205000823498|30.29828
20241205000923598|30.38495
20241205001023664|30.38495
20241205001124781|30.44278
20241205001224826|30.41385
20241205001324848|30.38495
20241205001424870|30.52957
20241205001524980|30.26941
20241205001817821|30.32718
20241205001921383|30.21173
20241205002021827|30.41385
20241205002121868|30.29828
20241205002221892|30.41385
20241205002322115|30.29828
20241205002422970|30.35605
20241205002523590|30.26941
20241205002623814|30.35605
20241205002723904|30.26941
20241205002823926|30.26941
20241205002923927|30.29828
20241205003024478|30.15402
20241205003124641|30.32718
20241205003224724|30.35605
20241205003324764|30.26941
20241205003424786|30.21173
20241205003524822|30.26941
20241205003624824|30.29828
20241205003724937|30.41385
20241205003824970|30.21173
20241205003925823|30.26941
20241205004025903|30.21173
20241205004125954|30.47171
20241205004225979|30.21173
20241205004326191|30.21173
20241205004426920|30.18283
20241205004526998|30.21173
20241205004627357|30.15402
20241205004727788|30.12518
20241205004827805|30.15402
20241205004927811|30.03879
20241205005027843|30.00998
20241205005127976|30.03879
20241205005228666|29.00757
20241205005328682|29.92368
20241205005428749|30.03879
20241205005528755|30.03879
20241205005628805|29.9812
20241205005728846|30.0676
20241205005828928|30.00998
20241205005928931|29.86615
20241205010028968|29.9812
20241205010129427|30.0676
20241205010229512|29.92368
20241205010329585|29.9812
20241205010429609|29.86615
20241205010529727|29.89493
20241205010629746|29.86615
20241205010729867|29.9812
20241205010829985|30.00998
20241205010930717|29.8374
20241205011030765|29.92368
20241205011131128|30.12518
20241205011231231|29.86615
20241205011331825|29.9812
20241205011431936|30.00998
20241205011531953|29.89493
20241205011631988|30.21173
20241205011732191|29.72253
20241205011832994|29.92368
20241205011933787|29.92368
20241205012033907|30.0676
20241205012133979|30.00998
20241205012234652|29.63647
20241205012334772|29.92368
20241205012434876|30.00998
20241205012536221|29.92368
20241205012636959|30.03879
20241205012736995|30.12518
20241205012836996|29.89493
20241205012937290|29.89493
20241205013037775|29.92368
20241205013137854|29.86615
20241205013237942|29.8374
20241205013338314|29.8374
20241205013438824|29.86615
20241205013538887|29.92368
20241205013638932|29.72253
20241205013739489|29.8374
20241205013839728|29.89493
20241205013939997|32.40192
20241205014040282|29.80869
20241205014140383|29.86615
20241205014240491|29.77997
20241205014340528|29.89493
20241205014440662|29.80869
20241205014540678|29.77997
20241205014640825|29.8374
20241205014740916|29.77997
20241205014841246|29.8374
20241205014941873|29.8374
20241205015041927|29.80869
20241205015141975|29.63647
20241205015242983|29.75125
20241205015343501|29.8374
20241205015443545|29.77997
20241205015543598|29.40732
20241205015644241|29.77997
20241205015744753|29.86615
20241205015844859|29.69385
20241205015944905|29.66516
20241205020045263|29.72253
20241205020145910|29.60782
20241205020245978|29.72253
20241205020346425|29.72253
20241205020446807|29.69385
20241205020546881|29.66516
20241205020646987|29.63647
20241205020747516|29.63647
20241205020847706|29.66516
20241205020947856|29.86615
20241205021047942|29.66516
20241205021147996|29.60782
20241205021248612|29.60782
20241205021348939|29.63647
20241205021449469|29.60782
20241205021549901|29.52188
20241205021649954|30.21173
20241205021749972|29.55051
20241205021911527|29.55051
20241205022011662|29.52188
20241205022111754|29.66516
20241205022211768|29.60782
20241205022312542|29.60782
20241205022412635|29.55051
20241205022512734|29.57913
20241205022612824|29.66516
20241205022712953|29.52188
20241205022813343|29.55051
20241205022913398|29.52188
20241205023013827|29.52188
20241205023113902|29.49319
20241205023213961|29.46457
20241205023314748|29.57913
20241205023414852|29.32153
20241205023514920|29.49319
20241205023614981|29.49319
20241205023715883|29.49319
20241205023815905|29.46457
20241205023915952|29.40732
20241205024015955|29.43594
20241205024116590|29.46457
20241205024216632|29.49319
20241205024316819|29.60782
20241205024416823|29.55051
20241205024517395|28.46741
20241205024617951|29.43594
20241205024718978|29.49319
20241205024818982|29.46457
20241205024919109|29.40732
20241205025019285|29.40732
20241205025119366|29.40732
20241205025219374|29.52188
20241205025319407|29.49319
20241205025419525|29.46457
20241205025519539|29.49319
20241205025619895|29.43594
20241205025719970|29.32153
20241205025820246|29.43594
20241205025920818|29.52188
20241205030020894|29.43594
20241205030120929|29.43594
20241205030221265|29.37872
20241205030321279|29.3501
20241205030421917|29.40732
20241205030521952|29.3501
20241205030621976|29.37872
20241205030721987|29.32153
20241205030822110|29.43594
20241205030922340|29.37872
20241205031022576|29.49319
20241205031122587|29.3501
20241205031222820|29.26437
20241205031322875|29.32153
20241205031422907|29.40732
20241205031522986|29.29297
20241205031623694|29.26437
20241205031723915|29.29297
20241205031823941|29.3501
20241205031924214|29.15018
20241205032024857|29.37872
20241205032125103|29.23578
20241205032225105|29.23578
20241205032325114|29.29297
20241205032425499|29.37872
20241205032525605|29.29297
20241205032625761|29.23578
20241205032725868|29.17868
20241205032825983|29.20728
20241205032925996|29.26437
20241205033026263|29.26437
20241205033126332|30.32718
20241205033226460|29.23578
20241205033326478|29.26437
20241205033426599|29.26437
20241205033526656|29.23578
20241205033626742|29.15018
20241205033726800|29.09308
20241205033826911|29.09308
20241205033927291|29.23578
20241205034027371|29.23578
20241205034127740|29.12158
20241205034227771|29.20728
20241205034327787|29.23578
20241205034427908|29.17868
20241205034527975|29.15018
20241205034628696|29.29297
20241205034728749|29.29297
20241205034828869|29.17868
20241205034928955|29.23578
20241205035029316|29.23578
20241205035129597|29.23578
20241205035229617|29.12158
20241205035329671|29.17868
20241205035429815|29.17868
20241205035529895|29.09308
20241205035629907|29.15018
20241205035729933|29.15018
20241205035830385|29.15018
20241205035930960|29.23578
20241205040031496|29.20728
20241205040131528|28.46741
20241205040231768|29.00757
20241205040331890|29.12158
20241205040431901|29.20728
20241205040531980|29.12158
20241205040632997|29.15018
20241205040733394|29.09308
20241205040833500|29.37872
20241205040933909|29.15018
20241205041033961|29.09308
20241205041133976|29.03604
20241205041234976|29.12158
20241205041335392|29.03604
20241205041435512|29.09308
20241205041535522|29.09308
20241205041635619|29.09308
20241205041735678|28.97906
20241205041835762|29.26437
20241205043409618|29.03604
20241205043509906|29.17868
20241205043609939|29.06458
20241205043710425|29.00757
20241205043810983|29.15018
20241205043911400|28.97906
20241205044011529|29.00757
20241205044111535|28.97906
20241205044211625|29.06458
20241205044311662|29.03604
20241205044411772|29.06458
20241205044511853|29.06458
20241205044612399|29.00757
20241205044712486|28.97906
20241205044812517|28.97906
20241205044912824|27.64801
20241205045012853|28.92209
20241205045112894|28.89362
20241205045213262|29.06458
20241205045313846|28.97906
20241205045413940|28.77982
20241205045514209|28.92209
20241205045614259|28.97906
20241205045714354|32.22458
20241205045814359|28.86511
20241205045914722|28.89362
20241205050014734|28.89362
20241205050114748|28.89362
20241205050214810|28.8367
20241205050314823|28.89362
20241205050414896|28.89362
20241205050515142|28.92209
20241205050616764|28.8367
20241205050716857|28.89362
20241205050816922|28.8367
20241205050917301|28.89362
20241205051017370|28.89362
20241205051117988|28.80823
20241205051218300|28.8367
20241205051318383|28.86511
20241205051418492|28.77982
20241205051518832|28.89362
20241205051618869|28.86511
20241205051719474|28.86511
20241205051819725|28.95056
20241205051919761|28.80823
20241205052019858|28.89362
20241205052119912|28.86511
20241205052220161|28.75137
20241205052320254|28.8367
20241205052420470|28.75137
20241205052520506|28.8367
20241205052620754|28.80823
20241205052720794|28.77982
20241205052821739|28.86511
20241205052921779|28.72296
20241205053021884|28.75137
20241205053121940|28.75137
20241205053222466|28.77982
20241205053322479|28.77982
20241205053422846|28.80823
20241205053522847|28.77982
20241205053622969|28.75137
20241205053722978|28.72296
20241205053823367|28.80823
20241205053923500|28.63766
20241205054023532|28.77982
20241205054123622|28.86511
20241205054223638|28.75137
20241205054323676|28.86511
20241205054423772|28.75137
20241205054524745|28.60928
20241205054624775|28.66611
20241205054724886|28.72296
20241205054824969|28.66611
20241205054924997|28.66611
20241205055025204|20.24142
20241205055125283|28.52414
20241205055225614|28.69449
20241205055325617|28.49579
20241205055425730|28.60928
20241205055525850|28.63766
20241205055625905|28.52414
20241205055725994|28.69449
20241205055826790|28.60928
20241205055926816|28.55252
20241205060026856|28.49579
20241205060126903|28.5809
20241205060227259|28.43906
20241205060327311|28.52414
20241205060427783|28.49579
20241205060527816|28.49579
20241205060628200|28.49579
20241205060728466|28.49579
20241205060828745|28.66611
20241205060928785|28.63766
20241205061028880|28.5809
20241205061128983|28.46741
20241205061229106|28.5809
20241205061329747|28.69449
20241205061429850|28.5809
20241205061529932|28.8367
20241205061630167|28.49579
20241205061731665|28.60928
20241205061831874|28.38239
20241205061931981|28.5809
20241205062032665|28.55252
20241205062132721|28.60928
20241205062232805|28.5809
20241205062332835|28.75137
20241205062432902|28.60928
20241205062533164|28.46741
20241205062633563|28.5809
20241205062733644|28.52414
20241205062833726|28.55252
20241205062933770|28.55252
20241205063033818|28.5809
20241205063133942|28.66611
20241205063234434|28.5809
20241205063334518|28.35403
20241205063437661|28.46741
20241205063537742|28.52414
20241205063637806|28.38239
20241205063737951|28.52414
20241205063837960|28.49579
20241205063938805|28.49579
20241205064038926|28.41074
20241205064139386|28.41074
20241205064239387|28.46741
20241205064339937|28.49579
20241205064440294|28.46741
20241205064540948|28.55252
20241205064641696|28.43906
20241205064741728|28.43906
20241205064841734|28.38239
20241205064941786|28.38239
20241205065041874|28.35403
20241205065141951|28.24078
20241205065242657|28.49579
20241205065342938|28.41074
20241205065442964|28.52414
20241205065543284|28.26907
20241205065643755|28.24078
20241205065743862|28.32568
20241205065843876|28.35403
20241205065943883|28.32568
20241205070043974|28.29739
20241205070144308|28.26907
20241205070244363|28.35403
20241205070344388|28.52414
20241205070444634|28.26907
20241205070544741|28.80823
20241205070644780|28.29739
20241205070744810|28.32568
20241205070844812|28.29739
20241205070944927|28.32568
20241205071045431|28.32568
20241205071145864|28.35403
20241205071245876|28.29739
20241205071345886|28.26907
20241205071445908|28.46741
20241205071545925|28.38239
20241205071646104|27.45108
20241205071746971|28.32568
20241205071847923|28.35403
20241205071947988|28.32568
20241205072048351|28.32568
20241205072148354|28.18417
20241205072248994|28.32568
20241205072349416|28.43906
20241205072449627|28.21246
20241205072550478|28.26907
20241205072650517|28.24078
20241205072750635|28.21246
20241205072850962|28.35403
20241205072951208|28.21246
20241205073051263|28.21246
20241205073151825|28.38239
20241205073251892|28.24078
20241205073351918|28.21246
20241205073452794|28.12762
20241205073552855|28.12762
20241205073652886|28.12762
20241205073752947|28.24078
20241205073852977|28.18417
20241205073953339|28.24078
20241205074053704|28.24078
20241205074153800|28.21246
20241205074253817|28.21246
20241205074353885|28.12762
20241205074454874|28.12762
20241205074554930|28.12762
20241205074654955|28.09937
20241205074754998|28.12762
20241205074855317|28.12762
20241205074955565|28.15588
20241205075055656|28.09937
20241205075155769|28.15588
20241205075255773|28.26907
20241205075355808|28.12762
20241205075455893|28.09937
20241205075555944|28.09937
20241205075656816|28.09937
20241205075756939|27.84525
20241205075856980|27.98636
20241205075956987|28.07111
20241205080057810|27.95813
20241205080157815|27.98636
20241205080257902|27.73251
20241205080357972|28.07111
20241205080457999|27.98636
20241205080558308|27.87347
20241205080658357|28.01462
20241205080758372|28.01462
20241205080858890|28.04285
20241205080958934|27.98636
20241205081059544|28.07111
20241205081159621|27.95813
20241205081259624|27.98636
20241205081359734|27.95813
20241205081459802|27.95813
20241205081559917|28.01462
20241205081700234|27.98636
20241205081800491|27.98636
20241205081900501|28.04285
20241205082000530|27.98636
20241205082100532|27.95813
20241205082200787|27.9299
20241205082300864|27.95813
20241205082400871|27.90167
20241205082500974|27.95813
20241205082601660|27.81708
20241205082701831|27.84525
20241205082801884|27.95813
20241205082901980|27.87347
20241205083002199|27.95813
20241205083102998|27.81708
20241205083203738|27.84525
20241205083303855|27.90167
20241205083403928|27.87347
20241205083507834|27.73251
20241205083608888|27.90167
20241205083708935|27.87347
20241205083808994|27.84525
20241205083909753|27.9299
20241205084009847|27.84525
20241205084109916|27.9299
20241205084210774|27.87347
20241205084310878|27.73251
20241205084410924|27.84525
20241205084510928|27.87347
20241205084610954|27.87347
20241205084711213|27.90167
20241205084811451|27.87347
20241205084911699|27.84525
20241205085011870|27.84525
20241205085111896|27.90167
20241205085211902|27.81708
20241205085311908|27.84525
20241205085412152|27.84525
20241205085512858|27.84525
20241205085612972|27.90167
20241205085713239|28.04285
20241205085813461|27.84525
20241205085913534|27.9299
20241205090013655|27.81708
20241205090113850|27.39484
20241205090213927|27.73251
20241205090313940|27.81708
20241205090414528|27.84525
20241205090514567|27.67615
20241205090614626|27.78888
20241205090714651|27.81708
20241205090814709|27.81708
20241205090914776|27.67615
20241205091014872|27.76065
20241205091114913|27.81708
20241205091215558|27.78888
20241205091315650|27.81708
20241205091415659|27.84525
20241205091515668|27.84525
20241205091615728|27.70432
20241205091715833|27.73251
20241205091815930|27.81708
20241205091916241|27.73251
20241205092016993|27.78888
20241205092117471|27.78888
20241205092217797|27.64801
20241205092317870|27.61984
20241205092417914|27.70432
20241205092517940|27.64801
20241205092618122|27.61984
20241205092718775|27.78888
20241205092818782|27.70432
20241205092918867|27.70432
20241205093018937|27.70432
20241205093119437|27.73251
20241205093219690|27.50729
20241205093319746|27.61984
20241205093419823|27.81708
20241205093519921|27.61984
20241205093619947|27.73251
20241205093719970|27.70432
20241205093820865|27.56357
20241205093920880|27.70432
20241205094020912|27.56357
20241205094121161|27.87347
20241205094221556|27.78888
20241205094321878|27.59171
20241205094421956|27.64801
20241205094522694|27.67615
20241205094622739|27.56357
20241205094723858|27.67615
20241205094823894|27.81708
20241205094923921|27.61984
20241205095024747|27.59171
20241205095124907|27.61984
20241205095224977|27.64801
20241205095325849|27.67615
20241205095425876|27.64801
20241205095526864|27.61984
20241205095626867|27.61984
20241205095726893|27.56357
20241205095826993|27.61984
20241205095927975|27.73251
20241205100028294|27.61984
20241205100128797|27.61984
20241205100228857|27.61984
20241205100328951|27.59171
20241205100429316|27.61984
20241205100529893|27.70432
20241205100629904|27.59171
20241205100729927|27.64801
20241205100830179|27.73251
20241205100930803|27.45108
20241205101030906|27.70432
20241205101130978|27.53543
20241205101231300|27.50729
20241205101331569|27.47919
20241205101431666|27.47919
20241205101531766|27.56357
20241205101631775|27.56357
20241205101731913|27.56357
20241205101831916|27.47919
20241205101931987|27.50729
20241205102032195|27.45108
20241205102132550|27.67615
20241205102232768|27.45108
20241205102332978|26.91806
20241205102432986|27.45108
20241205102533522|24.94443
20241205102633639|27.33871
20241205102733894|27.36676
20241205102834438|27.42297
20241205102934532|27.42297
20241205103034976|27.36676
20241205103135530|27.45108
20241205103235548|27.36676
20241205103335926|27.47919
20241205103435929|27.50729
20241205103627378|27.39484
20241205103727485|27.45108
20241205103827516|27.39484
20241205103927533|27.33871
20241205104027646|27.45108
20241205104127810|27.45108
20241205104227921|27.39484
20241205104328173|27.2825
20241205104428618|27.36676
20241205104528648|27.31058
20241205104628728|27.31058
20241205104728732|27.36676
20241205104828921|27.39484
20241205104929265|27.61984
20241205105029492|27.33871
20241205105129648|27.50729
20241205105229665|27.33871
20241205105329758|27.81708
20241205105429813|27.33871
20241205105529882|28.26907
20241205105629975|27.33871
20241205105730428|27.33871
20241205105830478|27.36676
20241205105930762|27.31058
20241205110030862|27.61984
20241205110130939|27.31058
20241205110231438|27.19833
20241205110331501|27.61984
20241205110431758|27.39484
20241205110532314|27.45108
20241205110632850|27.47919
20241205110732933|27.42297
20241205110832984|27.73251
20241205110933781|27.9299
20241205111033900|28.07111
20241205111133942|28.15588
20241205111234601|28.21246
20241205111334766|28.49579
20241205111434991|28.63766
20241205111534997|28.97906
20241205111636281|29.00757
20241205111736370|29.12158
20241205111836489|29.37872
20241205111936885|29.52188
20241205112036919|29.86615
20241205112137267|29.86615
20241205112237689|30.12518
20241205112337762|30.26941
20241205112438299|30.44278
20241205112538609|30.67444
20241205112638664|30.90668
20241205112738729|30.9357
20241205112838803|31.1395
20241205112938883|31.25613
20241205113038889|31.40216
20241205113138986|31.37292
20241205113239457|31.51917
20241205113339668|31.43143
20241205113439964|32.93622
20241205113540771|31.54843
20241205113640823|31.72433
20241205113740921|31.69498
20241205113841647|31.84177
20241205113941748|31.69498
20241205114041763|31.81238
20241205114141823|31.78302
20241205114241873|31.75366
20241205114341975|31.87115
20241205114442963|31.78302
20241205114542999|31.66565
20241205114643709|31.81238
20241205114743797|31.84177
20241205114843883|31.87115
20241205114943920|31.87115
20241205115044789|31.84177
20241205115144968|31.84177
20241205115245119|31.81238
20241205115345363|31.90054
20241205115445572|31.87115
20241205115545672|31.46066
20241205115645963|31.81238
20241205115746850|31.81238
20241205115847808|31.84177
20241205115947824|31.87115
20241205120047857|31.81238
20241205120147904|31.84177
20241205120248204|31.81238
20241205120348309|31.87115
20241205120448369|31.95941
20241205120548467|31.84177
20241205120648943|31.81238
20241205120748984|31.87115
20241205120849582|31.84177
20241205120949644|31.81238
20241205121049736|31.81238
20241205121149759|31.81238
20241205121249781|31.78302
20241205121349782|31.87115
20241205121449962|31.69498
20241205121550777|31.78302
20241205121650983|31.81238
20241205121750987|31.84177
20241205121851710|31.75366
20241205121951726|31.84177
20241205122051789|31.72433
20241205122151801|31.81238
20241205122251808|31.81238
20241205122351926|31.84177
20241205122452147|31.69498
20241205122552545|31.84177
20241205122652651|31.78302
20241205122752760|31.46066
20241205122852870|31.78302
20241205122952947|31.72433
20241205123053208|31.69498
20241205123153405|31.75366
20241205123253410|31.60706
20241205123353499|31.87115
20241205123453708|31.75366
20241205123553950|31.60706
20241205123719891|31.69498
20241205123820929|31.72433
20241205123921703|31.60706
20241205124021782|31.63635
20241205124121899|31.66565
20241205124221962|31.69498
20241205124322657|31.54843
20241205124422685|31.60706
20241205124522763|31.60706
20241205124622879|31.57776
20241205124722907|31.54843
20241205124822945|31.54843
20241205124923100|31.57776
20241205125023116|31.54843
20241205125123617|31.51917
20241205125223663|31.60706
20241205125323669|31.60706
20241205125423755|31.43143
20241205125523782|31.57776
20241205125623895|31.46066
20241205125723930|31.31448
20241205125823985|31.54843
20241205125924106|31.54843
20241205130024229|31.57776
20241205130124665|31.54843
20241205130224684|31.51917
20241205130324737|31.54843
20241205130424751|31.51917
20241205130524915|31.40216
20241205130624994|31.22699
20241205130725523|31.43143
20241205130825526|31.46066
20241205130925529|31.48993
20241205131025839|31.43143
20241205131126281|31.43143
20241205131226358|31.40216
20241205131326981|31.40216
20241205131426986|31.31448
20241205131527296|31.43143
20241205131627735|31.43143
20241205131727858|31.34372
20241205131827953|31.37292
20241205131928291|31.25613
20241205132028618|31.25613
20241205132128641|31.43143
20241205132229128|31.31448
20241205132329295|34.83636
20241205132429394|31.25613
20241205132529484|31.40216
20241205132629513|31.28534
20241205132729937|31.28534
20241205132830297|31.25613
20241205132930559|31.16864
20241205133031109|31.34372
20241205133131568|31.11038
20241205133231645|31.05212
20241205133331802|31.16864
20241205133431846|31.19778
20241205133531899|31.08124
20241205133631906|31.25613
20241205133738235|31.11038
20241205133838287|31.02298
20241205133938386|31.02298
20241205134038510|31.16864
20241205134138931|31.11038
20241205134238956|30.9939
20241205134340287|31.02298
20241205134440589|31.08124
20241205134540595|30.90668
20241205134640882|30.9939
20241205134740893|31.02298
20241205134840995|31.02298
20241205134940996|30.96481
20241205135041931|31.11038
20241205135142556|30.9939
20241205135242609|30.9939
20241205135342732|31.02298
20241205135442785|30.9939
20241205135542815|30.96481
20241205135642869|30.9939
20241205135742915|31.05212
20241205135843392|30.9357
20241205135943849|30.9939
20241205140043917|31.02298
20241205140144367|30.96481
20241205140244380|31.05212
20241205140344487|30.87756
20241205140444526|31.31448
20241205140544623|30.90668
20241205140644639|30.87756
20241205140744738|30.84854
20241205140844806|30.9357
20241205140944857|30.90668
20241205141044973|30.90668
20241205141145785|30.9357
20241205141245853|30.9357
20241205141345902|30.90668
20241205141445933|30.81949
20241205141546278|30.9939
20241205141646884|30.81949
20241205141746917|30.79047
20241205141846937|30.81949
20241205141947303|30.73242
20241205142047538|30.73242
20241205142147854|30.81949
20241205142247870|30.73242
20241205142347954|30.79047
20241205142448702|30.79047
20241205142548781|30.79047
20241205142648858|30.73242
20241205142748862|30.73242
20241205142848917|30.81949
20241205142948939|31.16864
20241205143048985|30.9939
20241205143149814|30.70343
20241205143249936|30.79047
20241205143350821|30.73242
20241205143450864|30.70343
20241205143550880|30.73242
20241205143650895|30.70343
20241205145945933|30.52957
20241205150046348|30.50064
20241205150146752|30.52957
20241205150246784|30.50064
20241205150346901|31.37292
20241205150446982|30.52957
20241205150547637|30.47171
20241205150647945|30.47171
20241205150747971|30.38495
20241205150848925|30.47171
20241205150948932|30.47171
20241205151049511|30.29828
20241205151149601|30.41385
20241205151249885|30.50064
20241205151349895|30.38495
20241205151450493|30.47171
20241205151550803|30.41385
20241205151650867|30.35605
20241205151750921|29.12158
20241205151851438|30.41385
20241205151951599|30.41385
20241205152051637|30.35605
20241205152151887|30.5585
20241205152251990|30.47171
20241205152351997|30.29828
20241205152452238|30.41385
20241205152552357|30.35605
20241205152652385|30.38495
20241205152752413|30.26941
20241205152852779|30.41385
20241205152952864|30.35605
20241205153052910|30.38495
20241205153152943|30.52957
20241205153253554|30.32718
20241205153353759|30.35605
20241205153453812|30.41385
20241205153553898|30.41385
20241205153654349|30.52957
20241205153754535|30.21173
20241205153854628|30.32718
20241205153955673|30.29828
20241205154055779|30.24057
20241205154155800|30.29828
20241205154255890|31.22699
20241205154355995|30.32718
20241205154456633|30.26941
20241205154556637|30.29828
20241205154656748|30.26941
20241205154756855|30.26941
20241205154856873|30.21173
20241205154956995|30.18283
20241205155057746|30.38495
20241205155157757|30.29828
20241205155257865|30.29828
20241205155357955|30.15402
20241205155458367|30.21173
20241205155558477|30.21173
20241205155659250|30.29828
20241205155759270|30.21173
20241205155859479|30.21173
20241205155959540|30.38495
20241205160059553|30.15402
20241205160159612|30.26941
20241205160259648|30.12518
20241205160359754|30.15402
20241205160459793|30.18283
20241205160559922|30.15402
20241205160700222|30.52957
20241205160800238|30.15402
20241205160900338|30.12518
20241205161000404|30.12518
20241205161100739|30.03879
20241205161200851|30.12518
20241205161300969|30.12518
20241205161401568|30.12518
20241205161501660|29.89493
20241205161601776|30.03879
20241205161701873|30.12518
20241205161801909|30.09641
20241205161901972|29.9812
20241205162002179|29.92368
20241205162102456|29.95245
20241205162202984|30.00998
20241205162303103|29.9812
20241205162403104|29.89493
20241205162503323|29.92368
20241205162603740|30.00998
20241205162703924|29.9812
20241205162804113|29.95245
20241205162904234|29.95245
20241205163004438|29.92368
20241205163104473|30.00998
20241205163204497|30.09641
20241205163304535|28.8367
20241205163404625|29.9812
20241205163504676|29.86615
20241205163604721|29.89493
20241205163704735|29.92368
20241205163804809|29.92368
20241205163904908|29.95245
20241205164004990|29.77997
20241205164105272|29.86615
20241205164206362|29.86615
20241205164306401|29.89493
20241205164406740|29.77997
20241205164506819|29.89493
20241205164606883|29.75125
20241205164706944|29.8374
20241205164806950|29.77997
20241205164907120|29.89493
20241205165007448|29.80869
20241205165107516|29.77997
20241205165207909|29.77997
20241205165307994|29.80869
20241205165408107|29.77997
20241205165508255|29.75125
20241205165608526|29.63647
20241205165708638|29.75125
20241205165808763|29.72253
20241205165908905|29.77997
20241205170035714|29.72253
20241205170135723|29.75125
20241205170235832|29.75125
20241205170335879|29.66516
20241205170436665|29.75125
20241205170536923|29.63647
20241205170636983|29.66516
20241205170737952|29.69385
20241205170838110|29.66516
20241205170938591|29.72253
20241205171038602|28.95056
20241205171138749|29.66516
20241205171238793|29.66516
20241205171338853|29.63647
20241205171438911|29.66516
20241205171538937|29.60782
20241205171639415|29.57913
20241205171739991|29.77997
20241205171840161|29.49319
20241205171940802|29.63647
20241205172040869|29.63647
20241205172140914|29.63647
20241205172240935|29.66516
20241205172341110|29.63647
20241205172441226|29.57913
20241205172541262|29.63647
20241205172641535|29.66516
20241205172741659|29.55051
20241205172841686|29.49319
20241205172941986|29.49319
20241205173042170|29.60782
20241205173142246|29.46457
20241205173242550|29.49319
20241205173342689|29.40732
20241205173442762|29.43594
20241205173542868|29.49319
20241205173642918|29.57913
20241205173742919|29.49319
20241205173842977|29.49319
20241205173943561|29.43594
20241205174043613|29.40732
20241205174143722|29.49319
20241205174243763|29.3501
20241205174343780|29.37872
20241205174443821|29.3501
20241205174543867|29.49319
20241205174643873|29.32153
20241205174743950|29.40732
20241205174843999|29.3501
20241205174944734|29.40732
20241205175044805|29.40732
20241205175144894|29.49319
20241205175245660|29.09308
20241205175345939|29.29297
20241205175446612|29.3501
20241205175546645|29.26437
20241205175646760|29.17868
20241205175746863|29.23578
20241205175846885|29.29297
20241205175946942|29.29297
20241205180046994|29.26437
20241205180147775|29.03604
20241205180247882|29.29297
20241205180347987|29.29297
20241205180448152|29.23578
20241205180548452|29.32153
20241205180649774|29.12158
20241205180749957|29.20728
20241205180849998|29.20728
20241205180950476|29.23578
20241205181050496|29.17868
20241205181150652|29.20728
20241205181250992|29.12158
20241205181351946|29.12158
20241205181452316|29.12158
20241205181552357|29.09308
20241205181652406|29.15018
20241205181752763|29.09308
20241205181852775|29.23578
20241205181952906|29.03604
20241205182052971|29.09308
20241205182153613|30.26941
20241205182253859|29.23578
20241205182353882|29.12158
20241205182453968|29.40732
20241205182554654|29.20728
20241205182654657|29.12158
20241205182754808|29.09308
20241205182854924|29.12158
20241205182955274|29.09308
20241205183055330|29.00757
20241205183155350|29.03604
20241205183255871|29.00757
20241205183355886|28.95056
20241205183455979|29.00757
20241205183555991|29.09308
20241205183656342|29.12158
20241205183756435|28.97906
20241205183856800|28.97906
20241205183956892|28.97906
20241205184056979|28.8367
20241205184157116|28.92209
20241205184257331|29.09308
20241205184357387|28.89362
20241205184458247|28.97906
20241205184558920|28.89362
20241205184658969|28.95056
20241205184758999|28.8367
20241205184859398|28.8367
20241205184959505|28.89362
20241205185059530|28.92209
20241205185159531|28.89362
20241205185259616|30.35605
20241205185359661|28.92209
20241205185459680|28.86511
20241205185559792|28.77982
20241205185659883|28.8367
20241205185759990|28.95056
20241205185900331|28.92209
20241205190000532|28.66611
20241205190725586|28.8367
20241205190825670|27.73251
20241205190925880|28.60928
20241205191025969|28.75137
20241205191125984|28.8367
20241205191226170|28.52414
20241205191326231|28.75137
20241205191426780|28.75137
20241205191526987|28.72296
20241205191627375|28.72296
20241205191727907|28.72296
20241205191827948|28.66611
20241205191928485|28.75137
20241205192028850|28.60928
20241205192128871|29.49319
20241205192228923|25.83075
20241205192329387|28.69449
20241205192429493|28.60928
20241205192529519|28.63766
20241205192629963|28.66611
20241205192730597|28.60928
20241205192830670|28.72296
20241205192930684|28.5809
20241205193030761|28.63766
20241205193130802|28.72296
20241205193230822|28.5809
20241205193330897|28.63766
20241205193430971|28.60928
20241205193531325|23.76053
20241205193631560|28.63766
20241205193731895|28.63766
20241205193831918|29.03604
20241205193931997|28.5809
20241205194032422|28.60928
20241205194132678|28.60928
20241205194232758|28.55252
20241205194332870|28.5809
20241205194432996|28.63766
20241205194533614|28.52414
20241205194633961|28.46741
20241205194734748|28.49579
20241205194834819|28.60928
20241205194934857|28.60928
20241205195034888|28.5809
20241205195134893|28.55252
20241205195234963|28.49579
20241205195335302|28.63766
20241205195435395|28.49579
20241205195535508|28.46741
20241205195635614|28.46741
20241205195735721|28.49579
20241205195835723|28.46741
20241205195935787|28.55252
20241205200035866|28.49579
20241205200135886|28.46741
20241205200235900|28.46741
20241205200335957|28.46741
20241205200435964|28.38239
20241205200536232|28.52414
20241205200636240|28.46741
20241205200736349|28.46741
20241205200836367|28.43906
20241205200936866|28.35403
20241205201036945|28.38239
20241205201137670|28.21246
20241205201237687|28.38239
20241205201337777|28.43906
20241205201437937|28.5809
20241205201538158|28.38239
20241205201638789|28.46741
20241205201738877|28.38239
20241205201838885|28.46741
20241205201938962|28.38239
20241205202038988|28.38239
20241205202139429|28.5809
20241205202239968|28.35403
20241205202340596|28.41074
20241205202440609|28.49579
20241205202540636|28.29739
20241205202640757|28.35403
20241205202740772|28.43906
20241205202840894|28.43906
20241205202940937|28.38239
20241205203041540|28.29739
20241205203141595|28.24078
20241205203241893|28.26907
20241205203341997|28.24078
20241205203442933|28.29739
20241205203542989|28.29739
20241205203643870|28.32568
20241205203743876|28.29739
20241205203843936|28.32568
20241205203944557|28.29739
20241205204044725|28.24078
20241205204144792|28.21246
20241205204244817|28.21246
20241205204344865|28.24078
20241205204444901|28.38239
20241205204544971|28.24078
20241205204645824|28.21246
20241205204745872|28.38239
20241205204845929|28.21246
20241205204946197|28.21246
20241205205046595|29.40732
20241205205146901|28.24078
20241205205246925|28.21246
20241205205346982|28.18417
20241205205447165|28.26907
20241205205547228|27.19833
20241205205647794|28.15588
20241205205747871|28.12762
20241205205847981|28.12762
20241205205947992|28.12762
20241205210048469|28.07111
20241205210148600|28.15588
20241205210248655|28.21246
20241205210348759|28.09937
20241205210448855|28.12762
20241205210548946|28.09937
20241205210648953|28.75137
20241205210902905|28.04285
20241205211004175|28.09937
20241205211104403|27.98636
20241205211204477|28.04285
20241205211304842|28.01462
20241205211404957|27.9299
20241205211505243|27.90167
20241205211605561|28.07111
20241205211705632|27.98636
20241205211805744|27.98636
20241205211905996|27.95813
20241205212006815|27.95813
20241205212106896|27.39484
20241205212206934|28.12762
20241205212306971|28.01462
20241205212407689|28.04285
20241205212507786|27.90167
20241205212607798|27.95813
20241205212707906|27.98636
20241205212807950|27.81708
20241205212908644|27.87347
20241205213008733|27.87347
20241205213109534|27.78888
20241205213209709|27.90167
20241205213309725|27.78888
20241205213409888|27.95813
20241205213509978|27.84525
20241205213610690|27.9299
20241205213710810|27.84525
20241205213810898|27.81708
20241205213911110|27.95813
20241205214011415|28.09937
20241205214111484|27.87347
20241205214211608|27.87347
20241205214311784|26.44305
20241205214411872|27.70432
20241205214511936|27.9299
20241205214612341|28.01462
20241205214712731|27.87347
20241205214812789|27.81708
20241205214912907|27.9299
20241205215013473|27.81708
20241205215113805|27.81708
20241205215213918|27.84525
20241205215314333|27.81708
20241205215414439|27.73251
20241205215514534|27.87347
20241205215614543|27.81708
20241205215714654|27.73251
20241205215814745|27.70432
20241205215914793|27.70432
20241205220014980|27.56357
20241205220115635|27.73251
20241205220215650|27.81708
20241205220315729|27.73251
20241205220415896|27.50729
20241205220515897|27.84525
20241205220615913|27.87347
20241205220716241|27.87347
20241205220816345|27.81708
20241205220916375|27.84525
20241205221016525|27.81708
20241205221116649|27.78888
20241205221216740|27.70432
20241205221317280|27.81708
20241205221417360|27.84525
20241205221517362|27.78888
20241205221617791|27.84525
20241205221717801|27.81708
20241205221817903|27.73251
20241205221917946|27.84525
20241205222017977|27.81708
20241205222117985|27.81708
20241205222218706|27.84525
20241205222318828|27.70432
20241205222419294|27.78888
20241205222519436|27.70432
20241205222619480|27.81708
20241205222719604|27.78888
20241205222819634|27.76065
20241205222919976|27.81708
20241205223020332|27.70432
20241205223120365|27.81708
20241205223220371|27.81708
20241205223320488|27.76065
20241205223420583|27.64801
20241205223520616|27.73251
20241205223620637|27.73251
20241205223720751|27.73251
20241205223820780|27.73251
20241205223920813|27.73251
20241205224020858|27.76065
20241205224120936|27.67615
20241205224220954|27.73251
20241205224321341|27.61984
20241205224422419|27.81708
20241205224522475|27.64801
20241205224622527|27.73251
20241205224722586|27.78888
20241205224822611|27.70432
20241205224922750|27.67615
20241205225022857|27.64801
20241205225122873|27.67615
20241205225222983|27.61984
20241205225323788|27.61984
20241205225423858|27.61984
20241205225523902|27.59171
20241205225623978|27.61984
20241205225724371|27.70432
20241205225824460|27.67615
20241205225924651|27.53543
20241205230024652|27.67615
20241205230124795|27.61984
20241205230224823|27.70432
20241205230324957|27.61984
20241205230424985|27.61984
20241205230525561|27.59171
20241205230625811|27.59171
20241205230725892|27.61984
20241205230825943|27.53543
20241205231914663|27.56357
20241205232014908|27.59171
20241205232114938|27.36676
20241205232215243|27.56357
20241205232315497|27.81708
20241205232415597|27.56357
20241205232515809|27.59171
20241205232615906|27.50729
20241205232715951|27.56357
20241205232816938|27.47919
20241205232917284|27.50729
20241205233017990|27.56357
20241205233118909|27.47919
20241205233218984|27.56357
20241205233319856|27.56357
20241205233419939|27.53543
20241205233519996|27.59171
20241205233620598|27.53543
20241205233720652|27.45108
20241205233820804|27.45108
20241205233920814|27.50729
20241205234020858|27.42297
20241205234120948|27.45108
20241205234221686|27.45108
20241205234321801|27.45108
20241205234422906|27.47919
20241205234522915|27.47919
20241205234622930|27.22641
20241205234723785|27.36676
20241205234823875|27.36676
20241205234923995|27.53543
20241205235024738|27.42297
20241205235124778|27.56357
20241205235225544|27.39484
20241205235325666|27.45108
20241205235425719|27.45108
20241205235525773|27.45108
20241205235625859|27.39484
20241205235725948|27.45108
20241205235826270|27.45108
20241205235926339|27.47919