20241206000026364|27.39484
20241206000126804|27.36676
20241206000226875|27.47919
20241206000327394|27.25446
20241206000427627|27.45108
20241206000527721|27.33871
20241206000627749|27.36676
20241206000727939|27.39484
20241206000827981|27.39484
20241206000928630|27.42297
20241206001028878|27.53543
20241206001128919|27.36676
20241206001228930|27.45108
20241206001329193|27.2825
20241206001429658|27.39484
20241206001529732|27.33871
20241206001629831|27.33871
20241206001729869|27.31058
20241206001829890|27.33871
20241206001929907|27.31058
20241206002029956|25.77521
20241206002130212|27.45108
20241206002230411|27.19833
20241206002330413|27.31058
20241206002430482|27.25446
20241206002530835|27.33871
20241206002631876|27.39484
20241206002731988|27.36676
20241206002832472|27.11423
20241206002932945|27.45108
20241206003033277|27.31058
20241206003133597|27.39484
20241206003233598|27.33871
20241206003333637|26.69434
20241206003433731|27.33871
20241206003533749|27.25446
20241206003633995|27.22641
20241206003734579|27.2825
20241206003834656|27.25446
20241206003934776|27.31058
20241206004034794|27.61984
20241206004134864|27.11423
20241206004234884|27.19833
20241206004334925|27.19833
20241206004435224|27.22641
20241206004535508|27.22641
20241206004635538|27.22641
20241206004735644|27.31058
20241206004835863|27.9299
20241206004935938|27.19833
20241206005035939|27.25446
20241206005136170|27.19833
20241206005236603|27.11423
20241206005336607|27.22641
20241206005436674|27.33871
20241206005536727|27.25446
20241206005636868|27.19833
20241206005736893|27.19833
20241206005836939|27.19833
20241206005936949|27.19833
20241206010036953|27.25446
20241206010136969|27.22641
20241206010237936|27.22641
20241206010337959|27.45108
20241206010438981|27.19833
20241206010539278|27.11423
20241206010639927|27.19833
20241206010739932|27.14221
20241206010840346|27.47919
20241206010940349|27.14221
20241206011040402|27.31058
20241206011140581|27.17029
20241206011240651|27.11423
20241206011340735|27.11423
20241206011440740|27.11423
20241206011540856|27.11423
20241206011641323|27.14221
20241206011741367|27.19833
20241206011841483|27.11423
20241206012033741|27.00211
20241206012140699|26.89011
20241206012240806|27.05811
20241206012340875|27.05811
20241206012440941|26.97409
20241206012540964|27.08618
20241206012641197|27.08618
20241206012741415|27.08618
20241206012841905|27.08618
20241206012941932|26.97409
20241206013042298|27.11423
20241206013142683|27.11423
20241206013242776|26.97409
20241206013342782|27.05811
20241206013442865|27.03012
20241206013542904|26.91806
20241206013643541|27.00211
20241206013743611|26.94611
20241206013843690|27.05811
20241206013943749|26.97409
20241206014043846|26.94611
20241206014143896|27.05811
20241206014243908|27.08618
20241206014343988|27.05811
20241206014444642|26.75024
20241206014544936|26.89011
20241206014645238|27.03012
20241206014745248|26.97409
20241206014845702|26.91806
20241206014945818|27.05811
20241206015045923|25.47009
20241206015145969|27.08618
20241206015245984|26.97409
20241206015346359|26.94611
20241206015446615|26.94611
20241206015547235|27.05811
20241206015647265|27.00211
20241206015747371|26.86212
20241206015847381|27.11423
20241206015947893|26.86212
20241206020047898|26.97409
20241206020148402|26.94611
20241206020248494|27.05811
20241206020348559|27.00211
20241206020448725|26.94611
20241206020548858|26.94611
20241206020648919|27.03012
20241206020748957|26.97409
20241206020848972|26.94611
20241206020949572|26.94611
20241206021049608|27.05811
20241206021149638|26.94611
20241206021249740|27.36676
20241206021349758|26.94611
20241206021449904|26.83417
20241206021549935|26.94611
20241206021649972|26.86212
20241206021750555|26.97409
20241206021850871|26.97409
20241206021950961|26.94611
20241206022050987|26.83417
20241206022151608|26.83417
20241206022251979|26.86212
20241206022352348|26.86212
20241206022452679|26.61057
20241206022552742|26.86212
20241206022652818|27.08618
20241206022752888|26.80618
20241206022852963|26.91806
20241206022953463|26.86212
20241206023053476|26.86212
20241206023153495|26.05313
20241206023253615|26.97409
20241206023353621|26.94611
20241206023453759|27.08618
20241206023553983|26.97409
20241206023654740|26.89011
20241206023754855|26.97409
20241206023854908|26.83417
20241206023954913|26.83417
20241206024054955|26.91806
20241206024154958|26.80618
20241206024255796|26.83417
20241206024355934|26.80618
20241206024455992|26.94611
20241206024556817|26.91806
20241206024656919|26.94611
20241206024756956|26.75024
20241206024856959|26.66641
20241206024957360|26.86212
20241206025057610|26.83417
20241206025157661|26.83417
20241206025257723|26.72226
20241206025357783|26.80618
20241206025457893|26.83417
20241206025558231|26.7782
20241206025658351|26.80618
20241206025758357|26.80618
20241206025858375|26.80618
20241206025958489|26.7782
20241206030058591|26.83417
20241206030158616|26.86212
20241206030258658|26.80618
20241206030358729|26.75024
20241206030458788|26.83417
20241206030558863|26.80618
20241206030658969|26.7782
20241206030759922|26.7782
20241206030900452|26.86212
20241206031000460|26.7782
20241206031100526|26.75024
20241206031200545|26.80618
20241206031300659|26.69434
20241206031400777|26.72226
20241206031500903|26.7782
20241206031601824|26.69434
20241206031701873|26.66641
20241206031801937|26.72226
20241206031901991|26.72226
20241206032002790|26.80618
20241206032434691|26.63849
20241206032535280|26.75024
20241206032635282|26.66641
20241206032735912|26.66641
20241206032835925|26.7782
20241206032935996|26.61057
20241206033036222|26.61057
20241206033136236|27.00211
20241206033236250|26.63849
20241206033336714|26.58261
20241206033436761|26.61057
20241206033536795|26.69434
20241206033636918|26.61057
20241206033737250|26.66641
20241206033837396|27.00211
20241206033937523|26.63849
20241206034037701|26.61057
20241206034137802|26.63849
20241206034237834|26.69434
20241206034337933|26.66641
20241206034438144|26.72226
20241206034538239|26.55469
20241206034638271|26.63849
20241206034739237|26.55469
20241206034839359|26.72226
20241206034939433|26.61057
20241206035040243|23.02057
20241206035140383|26.44305
20241206035240393|26.58261
20241206035340784|26.49887
20241206035440797|26.55469
20241206035540977|26.58261
20241206035641442|26.58261
20241206035741563|26.55469
20241206035842173|26.61057
20241206035942245|26.58261
20241206040042653|26.63849
20241206040142768|26.55469
20241206040242851|26.55469
20241206040342919|26.55469
20241206040442979|26.35941
20241206040543216|26.58261
20241206040643259|26.63849
20241206040743638|26.58261
20241206040843740|26.55469
20241206040943848|26.58261
20241206041043932|26.49887
20241206041143994|25.85852
20241206041244205|26.61057
20241206041344409|27.84525
20241206041444653|26.58261
20241206041544777|27.14221
20241206041644958|26.58261
20241206041745841|26.35941
20241206041845923|26.55469
20241206041945990|26.55469
20241206042046459|26.44305
20241206042146502|26.58261
20241206042246622|26.52676
20241206042347528|26.55469
20241206042447600|26.44305
20241206042547620|26.49887
20241206042647730|26.61057
20241206042747738|26.3873
20241206042847991|26.52676
20241206042948109|26.49887
20241206043048637|26.47098
20241206043148747|26.47098
20241206043249379|26.47098
20241206043349499|26.41519
20241206043449903|26.49887
20241206043549996|26.44305
20241206043650944|26.47098
20241206043750959|26.41519
20241206043851229|26.58261
20241206043951368|26.33154
20241206044051373|26.49887
20241206044151806|26.47098
20241206044251903|26.52676
20241206044351997|26.44305
20241206044451998|26.52676
20241206044552117|26.27582
20241206044652544|26.47098
20241206044752608|26.3873
20241206044852836|26.33154
20241206044952841|29.03604
20241206045052846|26.58261
20241206045152859|26.44305
20241206045252909|26.44305
20241206045352987|26.44305
20241206045453104|25.69193
20241206045553118|26.3873
20241206045653530|26.3873
20241206045753650|26.49887
20241206045853750|26.44305
20241206045953794|26.35941
20241206050053820|26.58261
20241206050154439|26.41519
20241206050254519|26.41519
20241206050354618|26.35941
20241206050454676|26.61057
20241206050554778|26.35941
20241206050654813|26.3873
20241206050754888|26.35941
20241206050854928|26.44305
20241206050954985|26.58261
20241206051055989|26.3873
20241206051155994|26.3873
20241206051256114|26.27582
20241206051356226|26.33154
20241206051456244|26.27582
20241206051556425|26.63849
20241206051656534|26.33154
20241206051756622|26.44305
20241206051856677|26.33154
20241206051956724|26.47098
20241206052056800|26.30368
20241206052156892|26.44305
20241206052256929|26.33154
20241206052356940|26.3873
20241206052620580|26.27582
20241206052721417|26.27582
20241206052821542|26.30368
20241206052921776|25.91409
20241206053021787|26.35941
20241206053121857|26.27582
20241206053221982|26.41519
20241206053322521|26.35941
20241206053422542|26.27582
20241206053523649|26.27582
20241206053623651|26.33154
20241206053723658|26.33154
20241206053824109|26.24796
20241206053924226|26.30368
20241206054024660|26.27582
20241206054124908|26.13657
20241206054225291|26.22012
20241206054325356|26.10873
20241206054425582|26.35941
20241206054525658|26.22012
20241206054625739|26.13657
20241206054725947|26.30368
20241206054825949|26.19226
20241206054926788|26.27582
20241206055026858|26.27582
20241206055126977|26.27582
20241206055227298|26.30368
20241206055327880|26.27582
20241206055427944|26.33154
20241206055527972|26.30368
20241206055628713|26.30368
20241206055728749|26.3873
20241206055828871|26.33154
20241206055928895|26.27582
20241206060028989|26.27582
20241206060129110|26.22012
20241206060229199|26.24796
20241206060329234|26.24796
20241206060429742|26.22012
20241206060529799|26.27582
20241206060629914|26.22012
20241206060729972|26.24796
20241206060830201|26.22012
20241206060930879|26.19226
20241206061030896|26.22012
20241206061130902|26.33154
20241206061230969|26.16443
20241206061331265|26.35941
20241206061431746|26.19226
20241206061531857|26.24796
20241206061632678|26.33154
20241206061732701|26.27582
20241206061832782|26.22012
20241206061932903|26.24796
20241206062033151|26.19226
20241206062133357|26.24796
20241206062233612|26.22012
20241206062333681|26.35941
20241206062433763|26.22012
20241206062533885|25.94186
20241206062633974|26.19226
20241206062733986|25.83075
20241206062834589|26.19226
20241206062934658|26.16443
20241206063034679|26.16443
20241206063134772|26.22012
20241206063234896|24.88919
20241206063334999|26.16443
20241206063435100|26.16443
20241206063535456|26.30368
20241206063635661|26.10873
20241206063735758|26.22012
20241206063835759|26.19226
20241206063936200|26.13657
20241206064036971|26.10873
20241206064136994|26.16443
20241206064237118|26.0809
20241206064337652|26.13657
20241206064437734|25.83075
20241206064537809|26.16443
20241206064637911|26.19226
20241206064737913|26.10873
20241206064838104|26.94611
20241206064938360|26.13657
20241206065038386|26.10873
20241206065138581|26.13657
20241206065238644|26.13657
20241206065339730|26.10873
20241206065439787|26.22012
20241206065539850|26.10873
20241206065639906|25.96967
20241206065739914|26.10873
20241206065839996|26.13657
20241206065940363|26.19226
20241206070040406|26.27582
20241206070140487|26.0253
20241206070240851|26.10873
20241206070340884|26.10873
20241206070440998|26.19226
20241206070541103|26.19226
20241206070641809|26.19226
20241206070741817|26.16443
20241206070841845|26.0809
20241206070941889|25.88626
20241206071042727|26.22012
20241206071142797|26.0809
20241206071242994|26.05313
20241206071343920|26.19226
20241206071444385|26.0809
20241206071544809|26.0809
20241206071644955|25.88626
20241206071745228|26.10873
20241206071845524|25.94186
20241206071945532|26.0809
20241206072045627|26.97409
20241206072146546|26.05313
20241206072246595|26.19226
20241206072346604|26.05313
20241206072446660|25.80295
20241206072546662|26.0809
20241206082946278|25.96967
20241206083047249|25.96967
20241206083147363|25.96967
20241206083247883|25.66415
20241206083347986|26.0253
20241206083448396|26.0253
20241206083548506|25.80295
20241206083648541|25.96967
20241206083748701|25.94186
20241206083848915|25.96967
20241206083948996|26.0253
20241206084049138|25.94186
20241206084149482|25.96967
20241206084249492|26.0809
20241206084349522|25.96967
20241206084449644|25.96967
20241206084549647|25.85852
20241206084649741|25.99747
20241206084749793|25.91409
20241206084849886|25.80295
20241206084950926|25.88626
20241206085051383|25.91409
20241206085151483|26.0809
20241206085251673|25.91409
20241206085351684|25.94186
20241206085451806|25.83075
20241206085551941|25.91409
20241206085651987|26.10873
20241206085752241|27.31058
20241206085852542|25.94186
20241206085952620|25.88626
20241206090052700|25.91409
20241206090152805|25.99747
20241206090252870|25.94186
20241206090352972|25.85852
20241206090453156|25.94186
20241206090553235|25.85852
20241206090653634|25.80295
20241206090753663|25.91409
20241206090853847|25.7197
20241206090953851|25.94186
20241206091053900|25.83075
20241206091154652|25.85852
20241206091254658|25.83075
20241206091354749|25.77521
20241206091454783|26.0253
20241206091554928|25.7197
20241206091654951|25.96967
20241206091755457|25.91409
20241206091855494|25.66415
20241206091955637|25.88626
20241206092055649|25.85852
20241206092155723|25.85852
20241206092255808|25.83075
20241206092355946|25.83075
20241206092456361|25.85852
20241206092556405|25.85852
20241206092656493|25.83075
20241206092756606|25.85852
20241206092856892|25.91409
20241206092956953|25.74744
20241206093056992|25.88626
20241206093157749|25.77521
20241206093257851|24.44794
20241206093357902|25.80295
20241206093458427|25.77521
20241206093558483|25.88626
20241206093658983|25.83075
20241206093759469|25.83075
20241206093859493|25.77521
20241206093959515|25.83075
20241206094059599|25.85852
20241206094159805|25.58096
20241206094259835|25.83075
20241206094359949|25.77521
20241206094500930|25.74744
20241206094600940|25.77521
20241206094701556|25.77521
20241206094801652|25.74744
20241206094901665|25.85852
20241206095001946|25.88626
20241206095102208|25.63644
20241206095202483|25.80295
20241206095302508|25.74744
20241206095402610|25.74744
20241206095502614|25.74744
20241206095602652|25.7197
20241206095703369|25.80295
20241206095803692|25.69193
20241206095903769|25.69193
20241206100003781|25.7197
20241206100103807|25.77521
20241206100203875|25.77521
20241206100303983|25.69193
20241206100404316|25.63644
20241206100504962|25.60867
20241206100605505|25.7197
20241206100705589|25.60867
20241206100805608|25.85852
20241206100905630|25.7197
20241206101005729|25.74744
20241206101105797|25.69193
20241206101205865|25.60867
20241206101305936|25.69193
20241206101406665|25.63644
20241206101506681|25.58096
20241206101606760|25.7197
20241206101706793|25.66415
20241206101806915|25.7197
20241206101907338|25.69193
20241206102007659|25.7197
20241206102107865|25.66415
20241206102207876|25.63644
20241206102307892|25.77521
20241206102407938|25.66415
20241206102508323|25.66415
20241206102608833|25.63644
20241206102708919|25.7197
20241206102808991|25.27621
20241206102909151|25.60867
20241206131024460|25.35928
20241206131124929|25.41467
20241206131224930|25.38696
20241206131324997|25.38696
20241206131425704|25.38696
20241206131525776|25.41467
20241206131625792|25.33157
20241206131725915|25.33157
20241206131825992|25.33157
20241206131926297|25.30389
20241206132026897|25.19321
20241206132126938|25.33157
20241206132227431|25.27621
20241206132327530|25.30389
20241206132427649|25.27621
20241206132527798|25.44235
20241206132627800|25.27621
20241206132727960|25.49777
20241206132828391|25.38696
20241206132928619|25.41467
20241206133028650|27.70432
20241206133128680|25.47009
20241206133228981|25.33157
20241206133329684|25.22086
20241206133429732|25.08258
20241206133529765|25.19321
20241206133629784|25.19321
20241206133729935|25.33157
20241206133830466|25.27621
20241206133930805|25.49777
20241206134030858|25.27621
20241206134130911|25.24857
20241206134231629|25.38696
20241206134331708|25.24857
20241206134431746|25.30389
20241206134531815|25.19321
20241206134631844|25.16556
20241206134731856|25.27621
20241206134831888|25.13788
20241206134931953|25.22086
20241206135032412|23.78799
20241206135132523|25.16556
20241206135232610|25.27621
20241206135332735|25.19321
20241206135432787|25.33157
20241206135532906|25.22086
20241206135632997|25.19321
20241206135733117|25.27621
20241206135833784|25.22086
20241206135933871|25.24857
20241206140033937|25.77521
20241206140134743|25.22086
20241206140234804|25.16556
20241206140334811|25.22086
20241206140434967|25.30389
20241206140534997|25.16556
20241206140635100|25.19321
20241206140735893|25.22086
20241206140835917|25.19321
20241206140936605|25.19321
20241206141036887|25.91409
20241206141136957|25.27621
20241206141237594|25.24857
20241206141337611|25.19321
20241206141437661|25.16556
20241206141537773|25.22086
20241206141637784|25.30389
20241206141737854|25.24857
20241206141837862|25.22086
20241206141937948|25.22086
20241206142037986|25.19321
20241206142138465|25.24857
20241206142238725|25.08258
20241206142338783|25.16556
20241206142438845|25.27621
20241206142538847|25.74744
20241206142638862|25.22086
20241206142738972|25.19321
20241206142839218|25.22086
20241206142939878|25.44235
20241206143039927|25.19321
20241206143140470|25.19321
20241206143240500|25.16556
20241206143340548|24.47546
20241206143440639|25.16556
20241206143540744|25.19321
20241206143640806|25.16556
20241206143740832|25.19321
20241206143840938|25.11026
20241206143940987|25.13788
20241206144041794|25.19321
20241206144141817|25.19321
20241206144241918|25.19321
20241206144341997|25.13788
20241206144442451|25.13788
20241206144542832|24.36533
20241206144642923|25.08258
20241206144742997|22.85645
20241206144843487|25.16556
20241206144943520|25.11026
20241206145043606|25.08258
20241206145143670|25.11026
20241206145243879|25.16556
20241206145343984|25.19321
20241206145444408|25.38696
20241206145544476|25.16556
20241206145644477|25.16556
20241206145744565|25.11026
20241206145844661|25.13788
20241206145944685|25.27621
20241206150044808|25.16556
20241206150144898|25.16556
20241206150244912|25.16556
20241206150344933|25.11026
20241206150444978|25.11026
20241206150545952|25.35928
20241206150645988|25.16556
20241206150746602|23.43137
20241206150846996|25.16556
20241206150947117|25.24857
20241206154028751|25.05496
20241206154129599|25.11026
20241206154229973|25.05496
20241206154329987|25.16556
20241206154430282|25.02731
20241206154530679|24.99966
20241206154630767|25.19321
20241206154730772|25.16556
20241206154830854|25.05496
20241206154930923|24.99966
20241206155030946|24.99966
20241206155130950|24.99966
20241206155231180|25.05496
20241206155331249|25.08258
20241206155431472|25.19321
20241206155531476|25.16556
20241206155631803|25.02731
20241206155731812|24.97208
20241206155831930|25.19321
20241206155932400|25.02731
20241206160032492|24.99966
20241206160132662|24.99966
20241206160232779|25.02731
20241206160332817|25.05496
20241206160432853|25.08258
20241206160532906|25.08258
20241206160632920|25.02731
20241206160732928|24.99966
20241206160833255|25.02731
20241206160933351|25.02731
20241206161033652|25.05496
20241206161133675|25.05496
20241206161233747|24.86157
20241206161333860|24.97208
20241206161433887|24.99966
20241206161534776|24.97208
20241206161634860|25.05496
20241206161734867|24.97208
20241206161834959|24.99966
20241206161934998|25.05496
20241206162035304|24.99966
20241206162135535|25.02731
20241206162235636|25.08258
20241206162335834|25.08258
20241206162435911|24.97208
20241206162535981|25.02731
20241206162636723|24.99966
20241206162736750|24.97208
20241206162836762|24.99966
20241206162936767|24.94443
20241206163036889|24.97208
20241206163136994|24.86157
20241206163237151|24.99966
20241206163337234|24.94443
20241206163437753|24.97208
20241206163538519|24.97208
20241206163638632|24.91684
20241206163738656|24.86157
20241206163838913|24.94443
20241206163938991|24.97208
20241206164039713|24.97208
20241206164139875|24.75119
20241206164239928|24.91684
20241206164339938|24.94443
20241206164440442|24.86157
20241206164540534|24.88919
20241206164640600|24.88919
20241206164740866|24.83395
20241206164840917|24.97208
20241206164940988|24.8064
20241206165041385|24.83395
20241206165141395|24.83395
20241206165241899|24.97208
20241206165341914|24.88919
20241206165441986|24.94443
20241206165542588|24.83395
20241206165642618|24.88919
20241206165742673|24.88919
20241206165842736|24.83395
20241206165942817|24.86157
20241206170042881|24.88919
20241206170143920|24.83395
20241206170243933|24.83395
20241206170343976|24.91684
20241206170444336|24.83395
20241206170544383|24.86157
20241206170644390|27.11423
20241206170744951|24.83395
20241206170845293|25.22086
20241206170945333|24.94443
20241206171045558|24.94443
20241206171145609|24.86157
20241206171245659|24.83395
20241206171345892|24.77878
20241206171446308|24.86157
20241206171546799|24.83395
20241206171646877|24.8064
20241206171746904|24.99966
20241206171846952|24.75119
20241206171947507|24.77878
20241206172047615|24.99966
20241206172147745|24.7236
20241206172247774|24.7236
20241206172347816|24.58575
20241206172447844|24.61328
20241206172547970|24.75119
20241206172647997|23.48618
20241206172748920|24.8064
20241206172848921|24.88919
20241206172949273|24.75119
20241206173049523|24.8064
20241206173149597|24.88919
20241206173249753|24.8064
20241206173350657|24.7236
20241206173450877|24.88919
20241206173550945|24.8064
20241206173651377|24.83395
20241206173751480|26.22012
20241206173851498|24.88919
20241206173951507|24.8064
20241206181858767|24.66843
20241206181959113|24.66843
20241206182059825|24.75119
20241206182159884|24.69601
20241206182259958|24.14514
20241206182359966|24.69601
20241206182459973|24.58575
20241206182600102|24.53058
20241206182700498|24.55817
20241206182800744|24.55817
20241206182900775|24.64084
20241206183000786|24.7236
20241206183100857|24.61328
20241206183200886|24.61328
20241206183300975|24.36533
20241206183401999|24.69601
20241206183502120|24.58575
20241206183602938|24.61328
20241206183702974|24.64084
20241206183802983|24.69601
20241206183903612|23.59586
20241206184003678|25.08258
20241206184103740|24.69601
20241206184203799|24.64084
20241206184303900|24.55817
20241206184403947|24.69601
20241206184504284|24.61328
20241206184604395|24.8064
20241206184704880|24.58575
20241206184804954|24.69601
20241206184904976|24.61328
20241206185005285|24.61328
20241206185105637|24.69601
20241206185205664|24.69601
20241206185305744|24.69601
20241206185405763|24.7236
20241206185505818|24.86157
20241206185605989|24.64084
20241206185706493|24.44794
20241206185806572|24.50305
20241206185906633|24.58575
20241206190006818|24.58575
20241206190106884|24.7236
20241206190206962|24.61328
20241206190306976|24.58575
20241206190407433|24.53058
20241206190507533|24.55817
20241206190607928|24.66843
20241206190709111|24.50305
20241206190809764|24.69601
20241206190909820|24.69601
20241206191010381|24.58575
20241206191110490|24.61328
20241206191210526|24.55817
20241206191310616|24.69601
20241206191410639|24.69601
20241206191510819|24.64084
20241206191610852|23.13004
20241206191710860|24.61328
20241206191810896|24.61328
20241206191910901|24.55817
20241206192010983|24.50305
20241206192111752|24.94443
20241206192211804|24.50305
20241206192311810|24.69601
20241206192411881|24.69601
20241206192511885|24.61328
20241206192611897|24.75119
20241206192711898|24.58575
20241206192811982|24.58575
20241206192912225|24.53058
20241206193012808|24.61328
20241206193112813|23.26694
20241206193212907|24.50305
20241206193312918|24.58575
20241206193413137|24.42041
20241206193513240|24.58575
20241206193613850|24.61328
20241206193713862|24.55817
20241206193813897|24.69601
20241206193914394|24.58575
20241206194014684|24.42041
20241206194114685|24.50305
20241206194214758|24.61328
20241206194314786|24.58575
20241206194414921|24.47546
20241206194514969|24.44794
20241206194615657|24.36533
20241206194715758|24.47546
20241206194815786|24.53058
20241206194915804|24.47546
20241206195015815|24.50305
20241206195115904|24.53058
20241206195215919|24.44794
20241206195315947|24.50305
20241206195416293|24.44794
20241206195516826|24.55817
20241206195616856|24.55817
20241206195716945|24.50305
20241206195817639|24.50305
20241206195917788|24.53058
20241206200017790|24.55817
20241206200117967|24.50305
20241206200218672|24.50305
20241206200318678|24.53058
20241206200418723|24.50305
20241206200518732|24.53058
20241206200618779|24.50305
20241206200718971|24.50305
20241206200819494|24.50305
20241206200919935|24.50305
20241206201020977|24.50305
20241206201120983|24.47546
20241206201221761|25.02731
20241206201321810|24.3378
20241206201422885|24.47546
20241206201522895|24.66843
20241206201622971|24.47546
20241206201723318|24.50305
20241206201823357|24.36533
20241206202012840|24.44794
20241206202113477|24.50305
20241206202213488|24.50305
20241206202313603|24.58575
20241206202413930|24.53058
20241206202513984|24.86157
20241206202614865|24.47546
20241206202714938|24.47546
20241206202814950|24.50305
20241206202915445|24.50305
20241206203015646|24.44794
20241206203115903|24.42041
20241206203215934|24.47546
20241206203315952|24.44794
20241206203415973|24.42041
20241206203516910|24.47546
20241206203616955|24.36533
20241206203717234|24.47546
20241206203817548|24.44794
20241206203917876|24.44794
20241206204017910|24.44794
20241206204117946|24.44794
20241206204217988|24.42041
20241206204318244|24.36533
20241206204418269|24.47546
20241206204518381|24.47546
20241206204618447|24.42041
20241206204718520|24.42041
20241206204818825|24.47546
20241206204918845|24.39285
20241206205018932|24.25522
20241206205118991|24.39285
20241206205219325|24.58575
20241206205319693|24.25522
20241206205419794|24.36533
20241206205519799|24.44794
20241206205619817|23.13004
20241206205719854|24.47546
20241206205819867|24.3378
20241206205919885|24.50305
20241206210019929|24.44794
20241206210119972|24.44794
20241206210221193|24.36533
20241206210321226|24.47546
20241206210421265|24.36533
20241206210521932|24.42041
20241206210621975|24.36533
20241206210721979|24.36533
20241206210822244|24.36533
20241206210922349|24.42041
20241206211022759|24.36533
20241206211122855|24.36533
20241206211222975|24.22772
20241206211323855|24.39285
20241206211423921|24.39285
20241206211523977|24.25522
20241206211624642|24.42041
20241206211724672|24.39285
20241206211824717|24.39285
20241206211924799|24.50305
20241206212024921|24.36533
20241206212125651|24.36533
20241206212226375|24.44794
20241206212326395|24.31027
20241206212426494|24.25522
20241206212526747|24.47546
20241206212626866|24.47546
20241206212726989|24.53058
20241206212827545|24.61328
20241206212927636|24.31027
20241206213027724|24.3378
20241206213127889|24.06271
20241206213227974|24.3378
20241206213327976|24.31027
20241206213428678|24.3378
20241206213528824|24.3378
20241206213628903|24.28271
20241206213729260|24.36533
20241206213829971|24.31027
20241206213929995|24.31027
20241206214030700|24.31027
20241206214130814|24.31027
20241206214230817|24.3378
20241206214330856|24.3378
20241206214430933|24.3378
20241206214530981|24.91684
20241206214631824|24.25522
20241206214731927|24.25522
20241206214832850|24.28271
20241206214932925|24.25522
20241206215033256|24.28271
20241206215133637|24.31027
20241206215233924|24.3378
20241206215334164|24.3378
20241206215434261|24.2002
20241206215534847|24.36533
20241206215634887|24.25522
20241206215734939|24.39285
20241206215835856|24.3378
20241206215935908|24.3378
20241206220035911|24.3378
20241206220136175|24.3378
20241206220236257|24.25522
20241206220336590|24.22772
20241206220437127|24.31027
20241206220537700|24.36533
20241206220637965|24.25522
20241206220737971|24.25522
20241206220838866|24.31027
20241206220938982|24.36533
20241206221039816|24.44794
20241206221139938|24.25522
20241206221240358|24.25522
20241206221340406|24.14514
20241206221440407|24.22772
20241206221540409|24.42041
20241206221640492|24.22772
20241206221741112|24.11768
20241206221841361|24.17267
20241206221941793|24.11768
20241206222519527|24.2002
20241206222619545|24.11768
20241206222719619|24.17267
20241206222819893|24.14514
20241206222919906|23.54102
20241206223019928|24.3378
20241206223119997|24.22772
20241206223220944|24.14514
20241206223321653|24.11768
20241206223421718|24.2002
20241206223521809|24.22772
20241206223621880|24.25522
20241206223721985|24.2002
20241206223822279|24.17267
20241206223922395|24.14514
20241206224022488|24.06271
20241206224122495|24.09018
20241206224222541|24.14514
20241206224322597|24.31027
20241206224422737|24.11768
20241206224522770|24.2002
20241206224622894|24.11768
20241206224723596|24.22772
20241206224823625|24.2002
20241206224923672|23.70563
20241206225023789|24.11768
20241206225123860|24.28271
20241206225223960|24.14514
20241206225323992|24.11768
20241206225424204|24.11768
20241206225524222|24.11768
20241206225625271|24.11768
20241206225725982|24.3378
20241206225826225|24.09018
20241206225926993|24.06271
20241206230027102|24.3378
20241206230127447|24.2002
20241206230227886|24.2002
20241206230327946|24.2002
20241206230428631|24.11768
20241206230528673|24.11768
20241206230628979|24.2002
20241206230729710|24.11768
20241206230829723|24.2002
20241206230929965|24.11768
20241206231029972|24.11768
20241206231130115|24.2002
20241206231230462|24.28271
20241206231330484|24.17267
20241206231430802|24.09018
20241206231530881|24.17267
20241206231630915|24.11768
20241206231730988|24.17267
20241206231831926|24.17267
20241206231931937|24.25522
20241206232031945|24.09018
20241206232131963|24.31027
20241206232232438|24.47546
20241206232332668|24.03522
20241206232432769|24.17267
20241206232532796|24.11768
20241206232632990|24.22772
20241206232733670|24.14514
20241206232833778|24.11768
20241206232933780|24.09018
20241206233033872|24.2002
20241206233133920|25.63644
20241206233233977|24.06271
20241206233334499|24.09018
20241206233434625|24.17267
20241206233534665|24.06271
20241206233634684|24.11768
20241206233734733|24.06271
20241206233834786|23.76053
20241206233934883|24.17267
20241206234034915|24.06271
20241206234134918|24.09018
20241206234234933|23.81543
20241206234334983|24.06271
20241206234435571|24.09018
20241206234535816|24.09018
20241206234635869|24.14514
20241206234735953|23.87033
20241206234836499|24.09018
20241206234936519|24.09018
20241206235036700|24.09018
20241206235136799|24.06271
20241206235236906|23.87033
20241206235336917|24.06271
20241206235437247|24.03522
20241206235537960|23.84286
20241206235638845|23.87033
20241206235738897|23.84286
20241206235838913|23.87033
20241206235939934|24.31027