20241207000040253|23.81543
20241207000140597|23.76053
20241207000240639|23.76053
20241207000341678|24.03522
20241207000441748|23.87033
20241207000541764|23.87033
20241207000641786|24.03522
20241207000741847|22.8291
20241207000841901|23.87033
20241207000941966|24.11768
20241207001042532|23.76053
20241207001142645|24.06271
20241207001242759|23.92529
20241207001342872|23.73306
20241207001443634|24.06271
20241207001543723|24.11768
20241207001643743|24.11768
20241207001743875|23.87033
20241207001843889|24.03522
20241207001943904|23.84286
20241207002044805|23.81543
20241207002144895|23.89783
20241207002245209|23.76053
20241207002345233|23.76053
20241207002445817|23.84286
20241207003038367|23.76053
20241207005047128|23.73306
20241207005147315|23.76053
20241207005247358|23.76053
20241207005347566|23.67816
20241207005447657|23.73306
20241207005547668|23.76053
20241207005647683|23.78799
20241207005747796|23.78799
20241207005847862|23.76053
20241207005947914|23.78799
20241207010047948|23.78799
20241207010148940|23.84286
20241207010249188|23.73306
20241207010349671|23.78799
20241207010449782|23.76053
20241207010549927|23.78799
20241207010649972|23.81543
20241207010750874|23.87033
20241207010850977|23.76053
20241207010951700|23.84286
20241207011051779|23.87033
20241207011151787|23.81543
20241207011252103|23.78799
20241207011352513|23.81543
20241207011452617|23.81543
20241207011552960|23.84286
20241207011652991|23.78799
20241207011753105|23.73306
20241207011853450|23.81543
20241207011953490|23.76053
20241207012054512|23.70563
20241207012154606|23.84286
20241207012254727|23.76053
20241207012355725|23.76053
20241207012455809|23.84286
20241207012555818|23.87033
20241207012655883|23.76053
20241207012755991|22.17365
20241207012856387|23.84286
20241207012956530|23.65073
20241207013056929|23.76053
20241207013158425|23.73306
20241207013258488|23.84286
20241207013358605|23.37653
20241207013458674|23.81543
20241207013558755|23.76053
20241207013658852|23.73306
20241207013758898|23.70563
20241207013859182|23.76053
20241207013959866|23.62329
20241207014059934|23.78799
20241207014200139|24.2002
20241207014300424|23.76053
20241207014400489|23.59586
20241207014500514|23.45877
20241207014600944|23.62329
20241207014701194|23.70563
20241207014801479|23.70563
20241207014901540|23.65073
20241207015001820|23.70563
20241207015101935|23.76053
20241207015202472|23.62329
20241207015302855|23.81543
20241207015402888|23.73306
20241207015503141|24.06271
20241207015603285|23.70563
20241207015703422|23.73306
20241207015803530|23.78799
20241207015903599|23.59586
20241207020003722|23.54102
20241207020103799|23.56845
20241207020203901|23.76053
20241207020303943|23.76053
20241207020403999|23.56845
20241207020504108|23.54102
20241207020604229|23.62329
20241207020704470|23.56845
20241207020804512|23.67816
20241207020904711|23.70563
20241207021004804|23.73306
20241207021104876|23.70563
20241207021205118|23.73306
20241207021305643|23.67816
20241207021405681|24.03522
20241207021505748|23.73306
20241207021605865|24.06271
20241207021705948|23.59586
20241207021806726|23.73306
20241207021906990|23.70563
20241207022007829|23.73306
20241207022107897|23.65073
20241207022207915|23.76053
20241207022308296|23.67816
20241207022408948|23.67816
20241207022509530|23.67816
20241207022610223|23.59586
20241207022710606|23.73306
20241207022810837|23.67816
20241207022910846|24.50305
20241207023010915|23.62329
20241207023110936|23.62329
20241207023211606|23.62329
20241207023311658|23.67816
20241207023412777|23.70563
20241207023512803|23.48618
20241207023612880|23.67816
20241207023712964|23.70563
20241207023812994|23.48618
20241207023913542|23.67816
20241207024014544|23.65073
20241207024114653|23.59586
20241207024214736|23.67816
20241207024314792|23.59586
20241207024414873|23.67816
20241207024514974|23.56845
20241207024614983|23.59586
20241207024715177|23.59586
20241207024815662|23.70563
20241207024915734|23.70563
20241207025015777|23.70563
20241207025940986|23.54102
20241207030041784|23.54102
20241207030141942|23.59586
20241207030241947|23.59586
20241207030342643|23.62329
20241207030442739|23.62329
20241207030542804|23.62329
20241207030642920|23.45877
20241207030742981|23.45877
20241207030843305|23.48618
20241207030943683|23.54102
20241207031043783|23.59586
20241207031144294|23.59586
20241207031244369|23.59586
20241207031344383|23.62329
20241207031444494|23.65073
20241207031544510|23.54102
20241207031644546|23.13004
20241207031744596|23.70563
20241207031844614|23.59586
20241207031944652|23.56845
20241207032044723|23.51361
20241207032144830|23.48618
20241207032244857|23.51361
20241207032344919|23.51361
20241207032445390|23.51361
20241207032545427|23.56845
20241207032645835|23.51361
20241207032745908|24.09018
20241207032845949|23.62329
20241207032946635|23.56845
20241207033046648|23.48618
20241207033146797|23.54102
20241207033246848|23.56845
20241207033347155|23.59586
20241207033447255|23.56845
20241207033547370|23.54102
20241207033647402|23.56845
20241207033747528|23.54102
20241207033847594|23.40396
20241207033947632|23.59586
20241207034047666|23.65073
20241207034147776|23.56845
20241207034247798|23.48618
20241207034347825|23.48618
20241207034448947|23.56845
20241207034549282|23.51361
20241207034649660|23.51361
20241207034749686|23.48618
20241207034849794|23.59586
20241207034949799|23.51361
20241207035049871|23.54102
20241207035149905|23.59586
20241207035249987|23.59586
20241207035350782|23.62329
20241207035450908|23.48618
20241207035551687|23.51361
20241207035651786|23.54102
20241207035751880|23.48618
20241207035851920|23.65073
20241207035952323|23.48618
20241207040052378|23.54102
20241207040152407|23.40396
20241207040252476|23.26694
20241207040352498|23.45877
20241207040452611|23.48618
20241207040552670|23.54102
20241207040652777|23.45877
20241207040752851|23.40396
20241207040852911|23.48618
20241207040953755|23.45877
20241207041053797|23.37653
20241207041153814|23.51361
20241207041254439|23.37653
20241207041354443|23.26694
20241207041454539|23.48618
20241207041554632|23.45877
20241207041654660|23.48618
20241207041754984|23.84286
20241207041854988|23.45877
20241207041955101|23.51361
20241207042055573|23.43137
20241207042155620|23.45877
20241207042255691|23.59586
20241207042355755|23.48618
20241207042455772|23.51361
20241207042555815|23.43137
20241207042655935|23.48618
20241207042756354|23.43137
20241207042856387|23.45877
20241207042956985|23.51361
20241207043057994|23.51361
20241207043158973|23.48618
20241207043259168|23.59586
20241207043359822|23.43137
20241207043459824|23.62329
20241207043559873|23.45877
20241207043659880|23.32175
20241207043759996|23.07532
20241207043900447|23.40396
20241207044000922|23.78799
20241207044100983|23.45877
20241207044201208|23.29437
20241207044301620|23.40396
20241207044401976|23.45877
20241207044502343|23.32175
20241207044602357|23.56845
20241207044702729|23.43137
20241207044802808|23.37653
20241207044902812|23.45877
20241207045002888|23.37653
20241207045102936|23.45877
20241207045202979|23.37653
20241207045303928|23.37653
20241207045404541|23.37653
20241207045504649|23.32175
20241207045604740|23.40396
20241207045704775|23.34915
20241207045804847|23.43137
20241207045904924|23.40396
20241207055931934|23.29437
20241207060033380|23.29437
20241207060133850|23.34915
20241207060233915|22.85645
20241207060334462|23.34915
20241207060434487|23.34915
20241207060534633|23.37653
20241207060634642|23.37653
20241207060734762|23.32175
20241207060834846|23.34915
20241207060934933|23.26694
20241207061034974|23.34915
20241207061134976|23.18478
20241207061235295|23.13004
20241207061335556|23.34915
20241207061435887|23.32175
20241207061535933|23.26694
20241207061636385|23.29437
20241207061736629|23.32175
20241207061836669|23.26694
20241207061936791|23.23956
20241207062036800|23.29437
20241207062136803|23.23956
20241207062236861|23.15744
20241207062336889|23.29437
20241207062436986|23.45877
20241207062537766|23.26694
20241207062637856|23.26694
20241207062737876|23.29437
20241207062837972|23.26694
20241207062937983|23.26694
20241207063038510|22.80173
20241207063139476|23.37653
20241207063239916|23.26694
20241207063339992|23.23956
20241207063440336|23.26694
20241207063540794|23.23956
20241207063640873|23.13004
20241207063740903|23.26694
20241207063840905|23.23956
20241207063940978|23.29437
20241207064041189|23.45877
20241207064141225|23.78799
20241207064241748|23.26694
20241207064341788|23.26694
20241207064441893|23.43137
20241207064541933|23.26694
20241207064642104|23.07532
20241207064742614|23.21216
20241207064842644|23.26694
20241207064942651|23.21216
20241207065042797|24.58575
20241207065142805|23.32175
20241207065242868|23.37653
20241207065342881|23.18478
20241207065442996|23.23956
20241207065543557|23.23956
20241207065643623|23.34915
20241207065743657|23.26694
20241207065843683|23.26694
20241207065943984|22.88382
20241207070044366|23.13004
20241207070144558|23.26694
20241207070244608|23.21216
20241207070344791|23.23956
20241207070444860|23.23956
20241207070544900|22.91116
20241207070644933|23.18478
20241207070745670|23.26694
20241207070845807|23.23956
20241207070945917|23.26694
20241207071046158|23.26694
20241207071146927|23.23956
20241207071246995|23.23956
20241207071347110|23.26694
20241207071447628|23.18478
20241207071547643|23.34915
20241207071647755|23.21216
20241207071747786|23.18478
20241207071848147|23.40396
20241207071948654|23.21216
20241207072048747|23.21216
20241207072148749|23.32175
20241207072248751|22.7471
20241207072348769|23.23956
20241207072448852|23.34915
20241207072548978|23.18478
20241207072649826|23.04794
20241207072749947|23.13004
20241207072850638|22.93848
20241207072950642|23.21216
20241207073050673|23.10269
20241207073150723|23.21216
20241207073250768|23.15744
20241207073350812|23.21216
20241207073450900|23.13004
20241207073550968|23.15744
20241207073651833|23.02057
20241207073752937|23.18478
20241207073853349|23.15744
20241207073953612|23.13004
20241207074053639|23.10269
20241207074153649|23.10269
20241207074253801|23.13004
20241207074353874|23.13004
20241207074453905|23.15744
20241207074553971|23.21216
20241207074654196|23.18478
20241207074754446|23.21216
20241207074854853|23.26694
20241207074954873|23.29437
20241207075054951|23.07532
20241207075155378|23.13004
20241207075255384|23.13004
20241207075355405|23.15744
20241207075455517|23.10269
20241207075555856|23.18478
20241207075655883|23.10269
20241207075755926|23.13004
20241207075856178|23.13004
20241207081416687|22.93848
20241207081516807|23.10269
20241207081616892|23.10269
20241207081716947|23.04794
20241207081817958|23.07532
20241207081917961|23.15744
20241207082018398|23.10269
20241207082118997|23.13004
20241207082219162|23.07532
20241207082319606|23.13004
20241207082419848|23.13004
20241207082519928|22.99319
20241207082619996|23.13004
20241207082720121|22.99319
20241207082820862|23.02057
20241207082921652|23.10269
20241207083021772|23.07532
20241207083121781|22.99319
20241207083221875|22.99319
20241207083321942|22.93848
20241207083422196|22.99319
20241207083522392|22.99319
20241207083622475|23.04794
20241207083722975|22.99319
20241207083822986|22.88382
20241207083923324|23.07532
20241207084023547|23.02057
20241207084123989|23.04794
20241207084224938|23.04794
20241207084325450|22.99319
20241207084425522|22.91116
20241207084525527|22.99319
20241207084625618|23.02057
20241207084725736|23.18478
20241207084825809|23.02057
20241207084925918|23.02057
20241207085025932|22.99319
20241207085126347|23.10269
20241207085226401|23.02057
20241207085326657|23.13004
20241207085426779|23.04794
20241207085526965|23.13004
20241207085627605|23.04794
20241207085728671|23.10269
20241207085828782|23.04794
20241207085928886|22.99319
20241207090028934|23.04794
20241207090129503|22.88382
20241207090229524|23.07532
20241207090329609|22.96585
20241207090429638|22.99319
20241207090529735|22.99319
20241207090629758|22.88382
20241207090729846|22.99319
20241207090829966|22.88382
20241207090930449|22.88382
20241207091030532|22.88382
20241207091130897|22.99319
20241207091230991|23.18478
20241207091331738|22.96585
20241207091431802|22.99319
20241207091531923|22.96585
20241207091632228|22.96585
20241207091732269|23.10269
20241207091832298|22.96585
20241207091932364|23.02057
20241207092032472|22.93848
20241207092132876|22.91116
20241207092232975|22.96585
20241207092333814|22.96585
20241207092433896|22.96585
20241207092533953|22.99319
20241207092633964|22.96585
20241207092734293|22.96585
20241207092834615|23.13004
20241207092934975|22.88382
20241207093035638|22.91116
20241207093135731|23.04794
20241207093235849|23.13004
20241207093336678|22.88382
20241207093436750|22.96585
20241207093536756|22.99319
20241207093636861|22.99319
20241207093736863|22.96585
20241207093836884|22.91116
20241207093936919|22.88382
20241207094037503|23.13004
20241207094138414|22.88382
20241207094238528|22.88382
20241207094338666|23.04794
20241207094438680|23.02057
20241207094538854|24.94443
20241207094638882|22.85645
20241207094738994|22.96585
20241207094839934|22.99319
20241207094940241|22.91116
20241207095040556|22.85645
20241207095140599|22.93848
20241207095240876|22.88382
20241207095340889|22.91116
20241207095440944|22.88382
20241207095540951|22.93848
20241207095640966|22.69244
20241207095741529|22.88382
20241207095841994|22.85645
20241207095942111|22.77438
20241207100042310|22.85645
20241207100142354|22.77438
20241207100242953|22.85645
20241207100342982|22.96585
20241207100443755|22.8291
20241207100543814|22.96585
20241207100643921|22.96585
20241207100743967|22.99319
20241207100844416|22.93848
20241207100944513|22.99319
20241207101044603|22.93848
20241207101144806|22.96585
20241207101244888|22.88382
20241207101345111|22.91116
20241207102102617|22.85645
20241207102202902|22.88382
20241207102303628|22.88382
20241207102403737|22.88382
20241207102503791|22.96585
20241207102603849|22.88382
20241207102703980|22.88382
20241207102804899|22.58313
20241207102904972|22.93848
20241207103005294|23.10269
20241207103105354|22.91116
20241207103205377|22.85645
20241207103305466|22.85645
20241207103405794|22.80173
20241207103505845|22.91116
20241207103606102|22.91116
20241207103706503|22.85645
20241207103806883|22.93848
20241207103906950|22.96585
20241207104007743|20.89368
20241207104107751|22.91116
20241207104207857|22.88382
20241207104307932|22.93848
20241207104407950|22.88382
20241207104507993|22.88382
20241207104608106|22.88382
20241207104708750|23.37653
20241207104808798|22.85645
20241207104908934|22.88382
20241207105009466|22.85645
20241207105109776|22.80173
20241207105209961|22.8291
20241207105310801|22.80173
20241207105410810|22.25549
20241207105510890|22.61044
20241207105610966|22.7471
20241207105710970|22.7471
20241207105811704|22.8291
20241207105911883|22.85645
20241207110011975|22.93848
20241207110112907|22.85645
20241207110212956|22.96585
20241207110313668|22.80173
20241207110413669|22.88382
20241207110513770|22.88382
20241207110613794|22.91116
20241207110713862|22.88382
20241207110813899|22.88382
20241207110913941|22.88382
20241207111013966|22.8291
20241207111113975|22.85645
20241207111214463|22.88382
20241207111314540|22.85645
20241207111414800|22.85645
20241207111515524|22.85645
20241207111615623|22.85645
20241207111715678|22.88382
20241207111815739|22.91116
20241207111915763|22.80173
20241207112015874|22.88382
20241207112115950|22.71976
20241207112216290|22.66507
20241207112316376|22.88382
20241207112416869|22.91116
20241207112516936|22.63779
20241207112617111|22.88382
20241207112717252|22.88382
20241207112817760|22.88382
20241207112917776|22.88382
20241207113017857|22.96585
20241207113117862|22.88382
20241207113217976|22.88382
20241207113318505|22.85645
20241207113418929|22.85645
20241207113518952|22.80173
20241207113618976|22.80173
20241207113719674|22.71976
20241207113819761|22.85645
20241207113919895|22.69244
20241207114020150|22.7471
20241207114120151|22.77438
20241207114220260|22.85645
20241207114320814|22.01001
20241207114420833|22.88382
20241207114520876|22.88382
20241207114620984|22.85645
20241207114721458|22.88382
20241207114821525|22.71976
20241207114921598|22.8291
20241207115021656|22.8291
20241207115121764|22.8291
20241207115222273|22.88382
20241207115322636|22.85645
20241207115422681|22.88382
20241207115522972|22.88382
20241207115623583|22.93848
20241207115723665|22.85645
20241207115823725|22.99319
20241207115923739|22.88382
20241207120023857|22.93848
20241207120123989|22.96585
20241207120224307|22.88382
20241207120324402|23.21216
20241207120424860|23.02057
20241207120524891|23.02057
20241207120624945|22.77438
20241207120724947|23.10269
20241207120824979|22.88382
20241207120924992|23.04794
20241207121025227|23.02057
20241207121125245|23.13004
20241207121225255|23.13004
20241207121325697|23.10269
20241207121425793|23.13004
20241207121525876|23.18478
20241207121625882|23.21216
20241207121726274|23.18478
20241207121826662|23.34915
20241207121926668|23.26694
20241207122026742|23.81543
20241207122725522|23.23956
20241207122825533|23.23956
20241207122925931|23.21216
20241207123026755|23.32175
20241207123126922|23.37653
20241207123226943|23.37653
20241207123326975|23.37653
20241207123427642|23.34915
20241207123527763|23.45877
20241207123627787|23.37653
20241207123727882|23.40396
20241207123827969|23.34915
20241207123927993|23.37653
20241207124028964|23.48618
20241207124129172|23.45877
20241207124229469|23.48618
20241207124329947|23.54102
20241207124429973|23.56845
20241207124530145|23.43137
20241207124630249|23.62329
20241207124730360|23.62329
20241207124830560|23.62329
20241207124930605|23.62329
20241207125030740|23.65073
20241207125130788|23.73306
20241207125230794|23.70563
20241207125330957|23.70563
20241207125431331|23.76053
20241207125531704|24.03522
20241207125631766|24.09018
20241207125731820|23.76053
20241207125831920|23.84286
20241207125932374|23.87033
20241207130032503|23.62329
20241207130132558|24.50305
20241207130232769|23.87033
20241207130332771|23.87033
20241207130432794|24.06271
20241207130532852|24.09018
20241207130632925|23.78799
20241207130733319|24.03522
20241207130833358|24.09018
20241207130933369|23.87033
20241207131033386|23.84286
20241207131133497|25.47009
20241207131233523|23.76053
20241207131333601|23.84286
20241207131433651|23.87033
20241207131533722|23.87033
20241207131633819|24.03522
20241207131733913|23.84286
20241207131833951|24.06271
20241207131933954|24.36533
20241207132034267|23.70563
20241207132134270|24.06271
20241207132234735|24.11768
20241207132334794|24.2002
20241207132434893|24.14514
20241207132534923|24.2002
20241207132634996|24.3378
20241207132735106|24.7236
20241207132835831|24.31027
20241207132935879|24.28271
20241207133035918|24.36533
20241207133136275|24.3378
20241207133236368|24.25522
20241207133336479|24.28271
20241207133436782|24.3378
20241207133536903|24.36533
20241207133637847|24.39285
20241207133737860|24.39285
20241207133837898|24.42041
20241207133937992|24.47546
20241207134038165|24.50305
20241207134138814|24.42041
20241207134238901|24.47546
20241207134338920|24.44794
20241207134438968|24.50305
20241207134538990|24.50305
20241207134639108|24.53058
20241207134739593|24.53058
20241207134839649|24.55817
20241207134939658|24.50305
20241207135039816|24.50305
20241207135139938|24.53058
20241207135240109|24.58575
20241207135340471|24.55817
20241207135440526|24.55817
20241207135540626|24.61328
20241207135640715|24.61328
20241207135740721|24.61328
20241207135840869|24.66843
20241207135940898|24.69601
20241207140041992|24.61328
20241207140142892|24.64084
20241207140243130|24.53058
20241207140343768|24.55817
20241207140443868|26.0809
20241207140543877|24.47546
20241207140643990|24.55817
20241207140744429|24.61328
20241207140844535|24.61328
20241207140944599|24.7236
20241207141045544|24.61328
20241207141145633|24.53058
20241207141245668|24.66843
20241207141345735|24.61328
20241207141445809|24.64084
20241207141545933|24.64084
20241207141646316|24.77878
20241207141746356|24.69601
20241207141846405|24.69601
20241207141946940|24.7236
20241207142047176|24.75119
20241207142147988|24.77878
20241207142248578|24.8064
20241207142348616|24.75119
20241207142448711|24.83395
20241207142548795|24.61328
20241207142648885|24.75119
20241207143541757|24.83395
20241207143642762|24.94443
20241207143742814|24.86157
20241207143842906|24.86157
20241207143942977|24.91684
20241207144043456|24.94443
20241207144143541|24.94443
20241207144243547|24.83395
20241207144343601|24.94443
20241207144443996|24.94443
20241207144544400|24.94443
20241207144644476|24.97208
20241207144745166|24.94443
20241207144845940|24.94443
20241207144945993|24.97208
20241207145046450|24.88919
20241207145146842|25.05496
20241207145247802|25.13788
20241207145347922|24.94443
20241207145447970|24.94443
20241207145548479|24.94443
20241207145648823|24.69601
20241207145748879|24.91684
20241207145848891|25.08258
20241207145948897|25.02731
20241207150049907|24.88919
20241207150149990|25.16556
20241207150250380|24.86157
20241207150350651|24.97208
20241207150450674|24.99966
20241207150550782|24.83395
20241207150650906|24.69601
20241207150750967|24.77878
20241207150850995|24.83395
20241207150951862|24.97208
20241207151051896|24.88919
20241207151151965|24.97208
20241207151252383|24.94443
20241207151352741|24.97208
20241207151452854|24.88919
20241207151552916|24.91684
20241207151652973|24.94443
20241207151753458|24.86157
20241207151853485|24.47546
20241207151953486|24.94443
20241207152053527|24.97208
20241207152153603|24.86157
20241207152253826|24.94443
20241207152353925|24.94443
20241207152453943|25.08258
20241207152554411|24.8064
20241207152654480|24.99966
20241207152754496|24.86157
20241207152854514|24.94443
20241207152954607|24.97208
20241207153054668|24.83395
20241207153154760|25.02731
20241207153254785|24.94443
20241207153354900|24.88919
20241207153454901|25.02731
20241207153555313|24.94443
20241207153655880|24.91684
20241207153755982|24.99966
20241207153856329|24.77878
20241207153956412|24.86157
20241207154056722|24.86157
20241207154156756|24.88919
20241207154256871|24.94443
20241207154356990|24.86157
20241207154457457|24.83395
20241207154557725|24.83395
20241207154657844|24.75119
20241207154757863|24.83395
20241207154857938|24.77878
20241207154958496|24.8064
20241207155058545|24.86157
20241207155158629|24.97208
20241207155258632|24.91684
20241207155358947|24.83395
20241207155458984|24.83395
20241207155558998|24.8064
20241207155659365|24.8064
20241207155759369|24.94443
20241207155859405|24.7236
20241207155959495|24.7236
20241207160059507|24.83395
20241207160159614|24.77878
20241207160259734|24.77878
20241207160359812|24.8064
20241207160459860|24.75119
20241207160559917|24.86157
20241207160700278|24.86157
20241207160801144|24.88919
20241207160901226|24.86157
20241207161001350|24.94443
20241207161101948|24.83395
20241207161201956|24.94443
20241207161301968|24.86157
20241207161402139|24.88919
20241207161502522|24.8064
20241207161602607|24.86157
20241207161702616|24.83395
20241207161802619|24.7236
20241207161902730|24.86157
20241207162002762|24.86157
20241207162102781|24.86157
20241207162202802|24.83395
20241207162302813|24.83395
20241207162402907|24.94443
20241207162502925|25.05496
20241207162602985|24.97208
20241207162702989|24.8064
20241207162803701|24.75119
20241207162903788|24.91684
20241207163003863|24.8064
20241207163104953|24.88919
20241207163205591|24.94443
20241207163305649|24.83395
20241207163405993|24.83395
20241207163506851|24.88919
20241207164201568|24.75119
20241207164301595|24.86157
20241207164401665|24.66843
20241207164501724|24.91684
20241207164601781|24.83395
20241207164701999|24.8064
20241207164802104|24.69601
20241207164902168|24.83395
20241207165002227|24.8064
20241207165102263|24.86157
20241207165202286|24.94443
20241207165302665|24.86157
20241207165402773|24.83395
20241207165502914|24.86157
20241207165602928|24.61328
20241207165702940|24.58575
20241207165803562|24.83395
20241207165903625|24.83395
20241207170003745|24.86157
20241207170103765|24.83395
20241207170203797|24.75119
20241207170303820|24.83395
20241207170403892|24.83395
20241207170503895|24.75119
20241207170604245|24.91684
20241207170704355|24.75119
20241207170804384|24.77878
20241207170904893|24.7236
20241207171004912|24.61328
20241207171104958|24.77878
20241207171205240|24.75119
20241207171305261|24.83395
20241207171405937|24.86157
20241207171506188|24.83395
20241207171606278|24.86157
20241207171706351|24.86157
20241207171806544|24.94443
20241207171906597|25.11026
20241207172006636|24.86157
20241207172106745|24.88919
20241207172206765|24.7236
20241207172306809|24.75119
20241207172406925|24.88919
20241207172507114|24.75119
20241207172607231|24.83395
20241207172707727|24.7236
20241207172807748|24.77878
20241207172907806|24.66843
20241207173007902|25.52551
20241207173107938|24.64084
20241207173208623|24.66843
20241207173308988|24.77878
20241207173409509|24.77878
20241207173509624|24.7236
20241207173609727|24.75119
20241207173709770|24.69601
20241207173809793|24.88919
20241207173909816|24.88919
20241207174010483|24.77878
20241207174110514|24.91684
20241207174210612|24.75119
20241207174310669|24.86157
20241207174410730|24.77878
20241207174510766|24.94443
20241207174610826|24.77878
20241207174710905|24.8064
20241207174810926|24.83395
20241207174910942|24.75119
20241207175010991|24.7236
20241207175111120|24.83395
20241207175211646|24.83395
20241207175311942|24.7236
20241207175411957|24.77878
20241207175512336|24.77878
20241207175612895|24.75119
20241207175712916|24.75119
20241207175812949|24.64084
20241207175912999|24.7236
20241207180013930|24.7236
20241207180114332|24.69601
20241207180214732|24.7236
20241207180314886|24.75119
20241207180414923|24.75119
20241207180515189|24.75119
20241207180615229|24.94443
20241207180715521|24.75119
20241207180815618|24.75119
20241207180915628|24.69601
20241207181015646|24.69601
20241207181115732|24.69601
20241207181215809|24.75119
20241207181315883|24.75119
20241207181415905|24.69601
20241207181516190|24.97208
20241207181616265|24.75119
20241207181716583|24.69601
20241207181816614|24.7236
20241207181916676|24.66843
20241207182016946|24.61328
20241207182117151|24.69601
20241207182217401|24.7236
20241207182317781|24.66843
20241207182417879|24.86157
20241207182517911|24.77878
20241207182617913|24.7236
20241207182718588|24.75119
20241207182818903|24.77878
20241207182919217|24.66843
20241207183019458|24.7236
20241207183119946|24.75119
20241207183219957|24.75119
20241207183320383|24.7236
20241207183421979|24.69601
20241207183522479|24.8064
20241207183622511|24.7236
20241207183722603|24.7236
20241207183822630|24.64084
20241207183922944|24.69601
20241207184022993|24.77878
20241207184123479|24.75119
20241207195922839|24.61328
20241207200022941|24.7236
20241207200123297|24.66843
20241207200223364|24.69601
20241207200323611|24.69601
20241207200423633|24.47546
20241207200523659|24.58575
20241207200623665|24.58575
20241207200723721|24.58575
20241207200823739|24.61328
20241207200923770|24.61328
20241207201023881|24.64084
20241207201123975|24.61328
20241207201224136|24.69601
20241207201324246|24.69601
20241207201424425|24.61328
20241207201524518|24.61328
20241207201624822|24.69601
20241207201725821|25.05496
20241207201825883|24.64084
20241207201925995|24.64084
20241207202026967|24.66843
20241207202127505|24.64084
20241207202227807|24.55817
20241207202327863|24.66843
20241207202427899|24.64084
20241207202527908|24.58575
20241207202627997|24.69601
20241207202728110|24.75119
20241207202828850|24.58575
20241207202928866|24.55817
20241207203028876|26.24796
20241207203129921|24.69601
20241207203230348|24.47546
20241207203330359|24.55817
20241207203430453|24.69601
20241207203530625|24.61328
20241207203630748|25.44235
20241207203730761|24.69601
20241207203830790|24.69601
20241207203930983|24.58575
20241207204031694|24.50305
20241207204131939|24.31027
20241207204232462|24.53058
20241207204332810|23.37653
20241207204432822|24.64084
20241207204532866|24.61328
20241207204632873|24.61328
20241207204732973|24.58575
20241207204832980|24.50305
20241207204933817|24.58575
20241207205033906|24.61328
20241207205133952|24.61328
20241207205233969|25.19321
20241207205334585|24.61328
20241207205434643|24.50305
20241207205534766|24.58575
20241207205634865|24.75119
20241207205734944|24.55817
20241207205834973|24.55817
20241207205935936|24.55817
20241207210036675|24.64084
20241207210136769|24.53058
20241207210236812|24.55817
20241207210336855|24.58575
20241207210436932|24.64084
20241207210537764|24.58575
20241207210637858|24.50305
20241207210737881|24.55817
20241207210837962|24.58575
20241207210937966|24.55817
20241207211038543|24.58575
20241207211138662|24.55817
20241207211238965|24.58575
20241207211339852|24.58575
20241207211439919|24.61328
20241207211539928|24.61328
20241207211639982|24.58575
20241207211740860|24.61328
20241207211840890|24.47546
20241207211940954|24.58575
20241207212041477|24.53058
20241207212141581|24.58575
20241207212241991|24.61328
20241207212342513|24.58575
20241207212442516|24.58575
20241207212542888|24.53058
20241207212642997|24.58575
20241207212743920|24.55817
20241207212844395|24.44794
20241207212944489|24.55817
20241207213044496|24.53058
20241207213144524|24.55817
20241207213244549|24.50305
20241207213344617|24.47546
20241207213444640|24.61328
20241207213544780|24.53058
20241207213644967|24.53058
20241207213746606|24.55817
20241207213846634|24.47546
20241207213946721|24.58575
20241207214046801|24.47546
20241207214146813|24.58575
20241207214246919|24.50305
20241207214346974|24.53058
20241207214446993|24.61328
20241207214547111|24.50305
20241207214647754|24.53058
20241207214747999|24.53058
20241207214848971|24.55817
20241207214948974|24.50305
20241207215049312|24.58575
20241207215149506|24.53058
20241207215249597|24.44794
20241207215349674|24.47546
20241207215449730|24.55817
20241207215549783|24.47546
20241207215649907|24.39285
20241207215750646|24.3378
20241207215850852|24.50305
20241207220145556|24.50305
20241207220245606|24.58575
20241207220345790|23.07532
20241207220445869|24.94443
20241207220546981|24.44794
20241207220646990|24.47546
20241207220747449|24.25522
20241207220847523|23.48618
20241207220947620|24.47546
20241207221047731|24.50305
20241207221147846|24.58575
20241207221247879|24.61328
20241207221348992|24.69601
20241207221449462|24.39285
20241207221549941|24.50305
20241207221650228|24.94443
20241207221750247|24.55817
20241207221850965|24.50305
20241207221951504|24.55817
20241207222051508|24.42041
20241207222151967|24.42041
20241207222251992|24.36533
20241207222352106|24.50305
20241207222452111|24.36533
20241207222552780|24.44794
20241207222652789|24.47546
20241207222752940|24.61328
20241207222852965|24.50305
20241207222953500|24.50305
20241207223053611|24.53058
20241207223153688|24.47546
20241207223253803|24.44794
20241207223353870|24.39285
20241207223453933|24.36533
20241207223553940|24.42041
20241207223653986|24.25522
20241207223754934|24.44794
20241207223855166|24.36533
20241207223955991|24.69601
20241207224056242|24.75119
20241207224156295|24.44794
20241207224256339|24.42041
20241207224356851|24.47546
20241207224456915|24.42041
20241207224556980|24.47546
20241207224656988|24.44794
20241207224757552|24.42041
20241207224857968|24.50305
20241207224958632|24.50305
20241207225058641|24.44794
20241207225158651|24.39285
20241207225258701|24.42041
20241207225358776|24.36533
20241207225458864|24.47546
20241207225558868|24.53058
20241207225658931|24.50305
20241207225758958|24.50305
20241207225859708|24.36533
20241207225959731|24.44794
20241207230059933|24.36533
20241207230159991|24.44794
20241207230300112|24.39285
20241207230400114|24.53058
20241207230500304|24.36533
20241207230600392|24.39285
20241207230700401|24.55817
20241207230800660|24.50305
20241207230900737|24.42041
20241207231000738|24.3378
20241207231100767|24.3378
20241207231200853|24.42041
20241207231300913|24.44794
20241207231401200|24.42041
20241207231501246|24.50305
20241207231601843|24.36533
20241207231701869|25.58096