20241208001518675|24.36533
20241208001623512|24.3378
20241208001723964|24.39285
20241208001824301|24.42041
20241208001924357|24.44794
20241208002024546|24.28271
20241208002124665|24.3378
20241208002224680|24.44794
20241208002324719|24.3378
20241208002424758|24.44794
20241208002524782|24.44794
20241208002624901|24.31027
20241208002724909|24.47546
20241208002824949|24.3378
20241208002924983|24.3378
20241208003025197|24.42041
20241208003125244|24.44794
20241208003225818|24.2002
20241208003325927|24.3378
20241208003425932|24.47546
20241208003525974|24.42041
20241208003625979|24.39285
20241208003725984|24.14514
20241208003826481|24.39285
20241208003926525|24.36533
20241208004026601|24.44794
20241208004126997|24.36533
20241208004227296|24.44794
20241208004327392|24.36533
20241208004427450|24.39285
20241208004527485|24.42041
20241208004627604|24.3378
20241208004727613|24.39285
20241208004827637|24.36533
20241208004927736|24.3378
20241208005027812|24.36533
20241208005127860|24.31027
20241208005227914|24.36533
20241208005327972|24.36533
20241208005428346|24.42041
20241208005528399|24.31027
20241208005628477|24.39285
20241208005728517|24.25522
20241208005828600|24.3378
20241208005928622|24.55817
20241208010028671|24.2002
20241208010128738|24.3378
20241208010228751|24.36533
20241208010328860|24.17267
20241208010428984|24.31027
20241208010529966|24.3378
20241208010630353|24.47546
20241208010730727|24.3378
20241208010830768|24.3378
20241208010931823|24.36533
20241208011031892|24.3378
20241208011132242|24.2002
20241208011232261|24.22772
20241208011332263|24.28271
20241208011432988|24.3378
20241208011533811|24.39285
20241208011633861|24.3378
20241208011733953|24.3378
20241208011834705|24.3378
20241208011934796|24.31027
20241208012034939|24.36533
20241208012135617|24.3378
20241208012235724|24.55817
20241208012336675|24.28271
20241208012436698|24.3378
20241208012536966|24.36533
20241208012638689|24.25522
20241208012738790|24.3378
20241208012838920|24.25522
20241208012938979|24.3378
20241208013038998|24.42041
20241208013139427|24.25522
20241208013239508|24.36533
20241208013339861|24.31027
20241208013440332|24.3378
20241208013540384|24.25522
20241208013640679|24.25522
20241208013740774|24.22772
20241208013840898|24.3378
20241208013940910|24.31027
20241208014040951|24.25522
20241208014140981|24.31027
20241208014241410|24.3378
20241208014341852|24.25522
20241208014441866|24.28271
20241208014541879|24.31027
20241208014641928|24.69601
20241208014741942|24.50305
20241208014842952|24.44794
20241208014943314|24.22772
20241208015043390|24.28271
20241208015143789|24.31027
20241208015243879|24.31027
20241208015343884|24.3378
20241208015443999|24.17267
20241208015544527|24.28271
20241208015644701|24.3378
20241208015745121|24.28271
20241208015845988|24.28271
20241208015946819|24.28271
20241208020046861|24.25522
20241208020146936|24.25522
20241208020246984|24.2002
20241208020347100|24.31027
20241208020447364|24.31027
20241208020547496|24.28271
20241208020647516|27.78888
20241208020747604|24.25522
20241208020847804|24.25522
20241208020947907|24.3378
20241208021047948|24.28271
20241208021147953|24.28271
20241208021247986|24.2002
20241208021348119|24.28271
20241208021449122|24.25522
20241208023703522|24.2002
20241208023803630|24.2002
20241208023903729|24.2002
20241208024003731|24.25522
20241208024103889|24.09018
20241208024203957|24.2002
20241208024303989|24.31027
20241208024404596|24.11768
20241208024504613|24.2002
20241208024604728|24.25522
20241208024704813|24.22772
20241208024804867|24.22772
20241208024904940|24.22772
20241208025005731|24.25522
20241208025105787|24.25522
20241208025205869|24.22772
20241208025305962|24.2002
20241208025405995|24.11768
20241208025506598|24.03522
20241208025606614|24.03522
20241208025706647|24.28271
20241208025806672|24.2002
20241208025906772|24.22772
20241208030006940|24.2002
20241208030106989|24.11768
20241208030206999|24.22772
20241208030307671|24.99966
20241208030408624|24.22772
20241208030508790|24.2002
20241208030608850|24.31027
20241208030709188|24.14514
20241208030809762|24.22772
20241208030909872|24.11768
20241208031009930|24.22772
20241208031110475|24.11768
20241208031210897|24.11768
20241208031310996|24.11768
20241208031411113|23.78799
20241208031511780|24.09018
20241208031611857|24.09018
20241208031711944|23.70563
20241208031812351|24.11768
20241208031912857|24.17267
20241208032013234|24.09018
20241208032113354|24.09018
20241208032213564|24.17267
20241208032313983|25.13788
20241208032414686|24.09018
20241208032514752|24.17267
20241208032614874|24.2002
20241208032714990|24.09018
20241208032815510|24.31027
20241208032915928|24.2002
20241208033015939|24.11768
20241208033116181|24.09018
20241208033216577|24.09018
20241208033316668|24.09018
20241208033416771|24.28271
20241208033516799|24.2002
20241208033616910|23.76053
20241208033717124|24.09018
20241208033817190|24.09018
20241208033917769|24.14514
20241208034017774|24.25522
20241208034117896|24.2002
20241208034217994|24.14514
20241208034318248|23.87033
20241208034418462|24.09018
20241208034519351|24.11768
20241208034619403|24.09018
20241208034719859|24.06271
20241208034819934|24.11768
20241208034919975|24.06271
20241208035020459|24.14514
20241208035120534|24.14514
20241208035220846|24.2002
20241208035320954|24.2002
20241208035421682|24.09018
20241208035521770|24.14514
20241208035621963|24.03522
20241208035722598|24.09018
20241208035822747|24.11768
20241208035922780|24.09018
20241208040022943|24.09018
20241208040123523|24.11768
20241208040223977|24.11768
20241208040324954|24.25522
20241208040425367|24.3378
20241208040525415|24.06271
20241208040625506|24.2002
20241208040725521|24.06271
20241208040825537|23.84286
20241208040925648|24.09018
20241208041025947|24.09018
20241208041126418|24.2002
20241208041226553|24.11768
20241208041326797|24.06271
20241208041426798|23.87033
20241208041527273|24.09018
20241208041627360|24.11768
20241208041727485|24.22772
20241208041827600|24.06271
20241208041927858|24.11768
20241208042027911|23.87033
20241208042127956|24.03522
20241208042227958|23.87033
20241208042328958|24.09018
20241208042429250|24.11768
20241208042529610|23.89783
20241208042629751|24.06271
20241208042729803|24.03522
20241208042829892|24.06271
20241208042929906|24.03522
20241208043029971|24.09018
20241208043130263|23.84286
20241208043230267|24.03522
20241208043330268|24.11768
20241208043430384|24.09018
20241208043530745|23.87033
20241208043630808|24.06271
20241208054433651|23.78799
20241208054533762|23.76053
20241208054633881|23.81543
20241208054733909|23.76053
20241208054834499|23.76053
20241208054934606|25.22086
20241208055034726|20.67618
20241208055134797|23.76053
20241208055234886|23.81543
20241208055334986|23.76053
20241208055435664|23.84286
20241208055535684|23.73306
20241208055635750|23.76053
20241208055735928|23.76053
20241208055835984|23.78799
20241208055936105|24.97208
20241208060036108|23.78799
20241208060136551|23.84286
20241208060236823|23.70563
20241208060336859|23.70563
20241208060436915|24.17267
20241208060537428|23.67816
20241208060637482|23.73306
20241208060737522|23.73306
20241208060837524|23.76053
20241208060937547|23.78799
20241208061037603|23.73306
20241208061137858|23.62329
20241208061237928|23.70563
20241208061338135|23.73306
20241208061438661|23.76053
20241208061538727|28.04285
20241208061638892|23.70563
20241208061738903|23.65073
20241208061838937|23.81543
20241208061938976|23.78799
20241208062038989|23.89783
20241208062138994|23.59586
20241208062239637|23.76053
20241208062339928|23.73306
20241208062439983|23.65073
20241208062540102|23.76053
20241208062640187|23.73306
20241208062740602|23.70563
20241208062840671|23.13004
20241208062940738|23.78799
20241208063040752|23.78799
20241208063141435|23.70563
20241208063241678|23.84286
20241208063341756|23.76053
20241208063441784|23.76053
20241208063541875|23.78799
20241208063641892|23.67816
20241208063741988|23.70563
20241208063842422|23.76053
20241208063942573|23.70563
20241208064042661|23.70563
20241208064142667|23.76053
20241208064243238|23.73306
20241208064343360|23.73306
20241208064443476|23.59586
20241208064543513|23.73306
20241208064643544|23.70563
20241208064743662|23.73306
20241208064843961|23.84286
20241208064944729|23.70563
20241208065044758|23.65073
20241208065144831|23.70563
20241208065244911|23.73306
20241208065344956|23.67816
20241208065445317|23.76053
20241208065545657|23.62329
20241208065646357|23.70563
20241208065746477|23.59586
20241208065846536|23.67816
20241208065946597|23.62329
20241208070046614|23.59586
20241208070146723|23.70563
20241208070246802|23.70563
20241208070346924|23.51361
20241208070447924|23.67816
20241208070547947|23.67816
20241208070648227|23.76053
20241208070748566|23.62329
20241208070848983|23.70563
20241208070949771|23.73306
20241208071049818|23.87033
20241208071149935|23.65073
20241208071249998|23.62329
20241208071350106|23.67816
20241208071450673|23.76053
20241208071550779|23.70563
20241208071650792|23.62329
20241208071750886|23.62329
20241208071850985|23.70563
20241208071951101|23.65073
20241208072051280|23.76053
20241208072151370|23.78799
20241208072251566|23.73306
20241208072351686|23.76053
20241208072451734|23.65073
20241208072551852|23.76053
20241208072651937|23.59586
20241208072752235|23.70563
20241208072852587|24.17267
20241208072952592|23.59586
20241208073052626|24.31027
20241208073152635|23.62329
20241208073252736|23.73306
20241208073352861|23.73306
20241208073452923|23.59586
20241208073552940|23.62329
20241208073653614|23.59586
20241208073753656|23.59586
20241208073853792|23.59586
20241208073953910|23.70563
20241208074053942|23.34915
20241208074153975|23.51361
20241208074254567|23.56845
20241208074354889|23.62329
20241208075509782|23.54102
20241208075610476|23.54102
20241208075710525|23.54102
20241208075810641|23.62329
20241208075910876|23.73306
20241208080010932|23.67816
20241208080111620|23.62329
20241208080211729|23.54102
20241208080311735|23.67816
20241208080411750|23.54102
20241208080511799|23.62329
20241208080611919|23.62329
20241208080712253|23.62329
20241208080812264|23.67816
20241208080912370|23.70563
20241208081013119|23.67816
20241208081113889|23.59586
20241208081213957|23.59586
20241208081314291|23.59586
20241208081414394|23.59586
20241208081514536|23.59586
20241208081614655|23.84286
20241208081714729|23.62329
20241208081815529|23.70563
20241208081915625|23.56845
20241208082015739|23.62329
20241208082115760|23.62329
20241208082215861|23.37653
20241208082315931|23.62329
20241208082415951|23.59586
20241208082515979|23.62329
20241208082616370|23.62329
20241208082716481|23.67816
20241208082816540|23.51361
20241208082916596|23.56845
20241208083016613|23.56845
20241208083116736|23.51361
20241208083216795|23.54102
20241208083316893|23.59586
20241208083416914|23.67816
20241208083516915|23.54102
20241208083616953|23.59586
20241208083717564|23.51361
20241208083817652|23.51361
20241208083917662|23.51361
20241208084017911|23.54102
20241208084118923|23.59586
20241208084219459|23.21216
20241208084319596|23.51361
20241208084420264|23.51361
20241208084520577|23.34915
20241208084620768|23.62329
20241208084720870|23.65073
20241208084820948|23.51361
20241208084920982|23.48618
20241208085021601|23.62329
20241208085121724|23.62329
20241208085221972|23.48618
20241208085322886|23.59586
20241208085422948|23.54102
20241208085523459|23.34915
20241208085623816|23.56845
20241208085723907|24.99966
20241208085823912|23.54102
20241208085923925|23.59586
20241208090023948|23.59586
20241208090123988|23.51361
20241208090224119|23.54102
20241208090324525|23.48618
20241208090424532|23.59586
20241208090524609|23.59586
20241208090624622|23.54102
20241208090724661|23.54102
20241208090824669|23.62329
20241208090924802|23.56845
20241208091025509|23.51361
20241208091125608|23.48618
20241208091225888|23.65073
20241208091325913|23.48618
20241208091425982|23.48618
20241208091526102|23.51361
20241208091626929|23.51361
20241208091727715|23.48618
20241208091827729|23.40396
20241208091927753|23.48618
20241208092027868|23.48618
20241208092127876|23.59586
20241208092227913|23.51361
20241208092328285|23.54102
20241208092428369|23.59586
20241208092528403|23.48618
20241208092628409|23.48618
20241208092728779|23.54102
20241208092828802|23.51361
20241208092928816|23.45877
20241208093028906|23.48618
20241208093129166|23.54102
20241208093229594|23.45877
20241208093329614|23.40396
20241208093429721|23.51361
20241208093529744|23.45877
20241208093629857|23.48618
20241208093729897|23.51361
20241208093829907|23.62329
20241208093929927|23.40396
20241208094030412|23.43137
20241208094130480|23.48618
20241208094230505|23.59586
20241208094330516|23.48618
20241208094430607|23.56845
20241208094530670|23.65073
20241208094630889|23.43137
20241208094730978|23.54102
20241208094830983|23.43137
20241208094930988|23.34915
20241208095030990|23.45877
20241208095131113|23.40396
20241208095231131|23.45877
20241208095331856|23.48618
20241208095431971|23.45877
20241208095909946|23.45877
20241208100010334|23.40396
20241208100110384|23.45877
20241208100210489|23.45877
20241208100310512|23.45877
20241208100410752|23.45877
20241208100510846|23.48618
20241208100610934|23.48618
20241208100710942|23.45877
20241208100811609|24.09018
20241208100911746|23.40396
20241208101011795|23.43137
20241208101111833|23.48618
20241208101211916|23.34915
20241208101311949|23.37653
20241208101412462|23.43137
20241208101512783|23.40396
20241208101612869|23.45877
20241208101712924|23.45877
20241208101813429|21.60123
20241208101913796|23.40396
20241208102013849|23.37653
20241208102113923|23.48618
20241208102213993|23.48618
20241208102314237|23.40396
20241208102414488|23.34915
20241208102514524|23.40396
20241208102614854|23.45877
20241208102714927|23.40396
20241208102814982|23.37653
20241208102915424|23.37653
20241208103015486|23.45877
20241208103115506|23.45877
20241208103215911|23.40396
20241208103316285|23.45877
20241208103416411|23.37653
20241208103516529|23.45877
20241208103616590|23.34915
20241208103716648|23.43137
20241208103816756|23.40396
20241208103916816|23.34915
20241208104016930|23.54102
20241208104116995|23.34915
20241208104217727|23.54102
20241208104317779|23.45877
20241208104417933|23.34915
20241208104518198|23.37653
20241208104618353|23.37653
20241208104718398|23.34915
20241208104818759|23.29437
20241208104918898|23.76053
20241208105019231|23.34915
20241208105119624|23.37653
20241208105219657|23.43137
20241208105319674|23.32175
20241208105419735|23.04794
20241208105519783|22.88382
20241208105619792|23.34915
20241208105719904|23.21216
20241208105820578|23.21216
20241208105929991|23.15744
20241208110030796|23.32175
20241208110130987|23.26694
20241208110230999|23.37653
20241208110331769|23.45877
20241208110431851|23.34915
20241208110531986|22.91116
20241208110632934|23.37653
20241208110732975|23.40396
20241208110833501|23.48618
20241208110933608|23.34915
20241208111033832|23.34915
20241208111133867|23.37653
20241208111233972|23.34915
20241208111333988|23.40396
20241208111434998|23.40396
20241208111535315|23.43137
20241208111635348|23.40396
20241208111735383|23.26694
20241208111835490|23.29437
20241208111935544|23.37653
20241208112035825|23.37653
20241208112135941|23.43137
20241208112235949|23.34915
20241208112335981|23.26694
20241208112436980|23.40396
20241208112537845|23.26694
20241208112637928|23.34915
20241208112737931|23.34915
20241208112838491|23.43137
20241208112938614|23.29437
20241208113038675|23.34915
20241208113138686|23.34915
20241208113238758|23.34915
20241208113338797|23.32175
20241208113438884|23.32175
20241208113538970|23.34915
20241208113639679|23.23956
20241208113739765|23.29437
20241208113839808|23.23956
20241208113939931|23.26694
20241208114040342|23.34915
20241208114140387|23.10269
20241208114240480|23.21216
20241208114340507|23.26694
20241208114440990|23.23956
20241208114541110|23.26694
20241208114641210|23.37653
20241208114741232|23.32175
20241208114841354|23.26694
20241208114941655|23.34915
20241208115042368|23.29437
20241208115142453|23.23956
20241208115242986|23.29437
20241208115343526|23.34915
20241208115443632|23.37653
20241208115543633|23.34915
20241208115643661|23.40396
20241208115743662|23.40396
20241208115843753|23.37653
20241208120458529|23.34915
20241208120559143|23.34915
20241208120659228|23.45877
20241208120759230|23.34915
20241208120859268|23.40396
20241208120959381|23.34915
20241208121059568|23.37653
20241208121159681|23.45877
20241208121259771|23.34915
20241208121400446|23.45877
20241208121500523|23.32175
20241208121600639|23.40396
20241208121700855|23.45877
20241208121800927|22.25549
20241208121901270|23.40396
20241208122001799|23.43137
20241208122101918|23.40396
20241208122202390|23.34915
20241208122302944|23.45877
20241208122402999|23.26694
20241208122503852|23.45877
20241208122603930|23.34915
20241208122704164|23.45877
20241208122804243|23.40396
20241208122904245|23.62329
20241208123004606|23.43137
20241208123104788|23.45877
20241208123204848|23.62329
20241208123304874|23.34915
20241208123404910|23.37653
20241208123504975|23.51361
20241208123605695|23.34915
20241208123705726|21.16568
20241208123805793|23.37653
20241208123905818|23.40396
20241208124005952|23.45877
20241208124105975|23.37653
20241208124205985|23.37653
20241208124305992|23.43137
20241208124406981|23.45877
20241208124507117|23.37653
20241208124607239|23.45877
20241208124707966|23.43137
20241208124808721|22.93848
20241208124908815|23.32175
20241208125008854|23.37653
20241208125108942|23.45877
20241208125209769|23.37653
20241208125309814|23.43137
20241208125409915|23.37653
20241208125509940|23.51361
20241208125609979|23.34915
20241208125710259|23.45877
20241208125810849|23.37653
20241208125910983|23.40396
20241208130011547|23.34915
20241208130111641|23.34915
20241208130211759|23.43137
20241208130311866|23.37653
20241208130411981|23.37653
20241208130512344|23.37653
20241208130612586|23.34915
20241208130712630|23.45877
20241208130812678|23.34915
20241208130912684|23.26694
20241208131012843|23.40396
20241208131112936|23.45877
20241208131213622|23.32175
20241208131313636|23.32175
20241208131413851|23.37653
20241208131514693|23.34915
20241208131614796|24.25522
20241208131714919|23.34915
20241208131814998|23.45877
20241208131915580|23.34915
20241208132015616|23.34915
20241208132115731|23.34915
20241208132215811|23.43137
20241208132315924|23.37653
20241208132416151|23.34915
20241208132516693|23.37653
20241208132616991|23.45877
20241208132717494|23.26694
20241208132817606|23.32175
20241208132917643|23.26694
20241208133017674|23.40396
20241208133117741|23.32175
20241208133217862|23.26694
20241208133317884|23.29437
20241208133417986|25.08258
20241208133518473|23.26694
20241208133618497|23.32175
20241208133718569|23.26694
20241208133818660|23.43137
20241208133918661|23.26694
20241208134018779|23.32175
20241208134118873|23.34915
20241208134218915|23.26694
20241208134318995|23.34915
20241208134419540|21.73746
20241208134519835|23.34915
20241208134620405|23.26694
20241208134720778|23.34915
20241208134820794|23.29437
20241208134921869|23.48618
20241208135021968|23.26694
20241208135122108|23.37653
20241208135222608|23.29437
20241208135322824|23.26694
20241208135422866|23.26694
20241208135522986|23.32175
20241208135623215|23.32175
20241208135723261|23.26694
20241208135823565|23.29437
20241208135923632|23.26694
20241208140024161|23.43137
20241208140124263|23.32175
20241208140224356|23.54102
20241208140324394|23.29437
20241208140424743|23.18478
20241208140555165|23.21216
20241208140655368|23.26694
20241208140755961|23.23956
20241208140856499|23.34915
20241208140956803|23.23956
20241208141056848|23.34915
20241208141156870|23.23956
20241208141256916|23.23956
20241208141356953|23.29437
20241208141457132|23.34915
20241208141557549|23.23956
20241208141657636|23.23956
20241208141757969|23.29437
20241208141857988|23.23956
20241208141958631|23.23956
20241208142058675|23.23956
20241208142158685|23.26694
20241208142258733|23.37653
20241208142358771|23.26694
20241208142458904|23.32175
20241208142558952|23.40396
20241208142659756|23.26694
20241208142759872|23.34915
20241208142859921|23.23956
20241208142959943|23.34915
20241208143059954|23.29437
20241208143200236|22.71976
20241208143300790|23.26694
20241208143400905|23.26694
20241208143501234|23.26694
20241208143601737|23.26694
20241208143701858|23.29437
20241208143801862|23.23956
20241208143901961|23.26694
20241208144002209|23.18478
20241208144102493|23.23956
20241208144202614|23.26694
20241208144302737|23.29437
20241208144402849|23.18478
20241208144502906|23.15744
20241208144603761|23.34915
20241208144703791|23.34915
20241208144803869|23.18478
20241208144903937|23.23956
20241208145004616|23.21216
20241208145104770|23.21216
20241208145204858|23.23956
20241208145304948|23.21216
20241208145405807|23.13004
20241208145505831|23.23956
20241208145605844|23.21216
20241208145705949|23.26694
20241208145806371|23.21216
20241208145906399|23.26694
20241208150006908|23.21216
20241208150106950|23.26694
20241208150207626|23.13004
20241208150307898|22.93848
20241208150407997|23.37653
20241208150508110|23.13004
20241208150608469|23.18478
20241208150708473|23.21216
20241208150808538|23.18478
20241208150908650|23.23956
20241208151008668|23.23956
20241208151108906|23.23956
20241208151208996|23.21216
20241208151309824|23.10269
20241208151409877|23.23956
20241208151510629|23.13004
20241208151610671|23.10269
20241208151710734|23.13004
20241208151810849|23.10269
20241208151911325|23.13004
20241208152011357|23.07532
20241208152111365|23.10269
20241208152211481|23.26694
20241208152311499|23.13004
20241208152411781|23.23956
20241208152511880|23.34915
20241208152611882|23.29437
20241208152711886|23.15744
20241208152811983|23.15744
20241208152911995|23.26694
20241208153012364|22.8291
20241208153112401|23.26694
20241208153212517|23.21216
20241208153312546|23.21216
20241208153412683|23.29437
20241208153512786|23.26694
20241208153612806|23.23956
20241208153712816|23.21216
20241208153812934|23.23956
20241208153913368|23.23956
20241208154013659|23.37653
20241208154113869|23.23956
20241208154213925|23.26694
20241208154313986|23.21216
20241208154414109|23.18478
20241208154514116|22.85645
20241208154614595|23.23956
20241208154714724|23.26694
20241208154814777|23.23956
20241208154914801|23.23956
20241208155014839|23.23956
20241208155114883|23.29437
20241208155214891|23.26694
20241208155315778|23.32175
20241208155415796|23.62329
20241208155515830|23.29437
20241208155615915|23.13004
20241208155715943|23.23956
20241208155816536|23.15744
20241208155916782|23.13004
20241208160016887|23.48618
20241208160116889|23.13004
20241208160216987|22.99319
20241208160317476|23.10269
20241208160417478|23.02057
20241208160517487|23.23956
20241208161157697|23.13004
20241208161257996|23.21216
20241208161358827|23.18478
20241208161458873|23.13004
20241208161558890|23.13004
20241208161658976|23.23956
20241208161759227|23.26694
20241208161859513|23.21216
20241208161959611|23.13004
20241208162059671|23.23956
20241208162159758|23.21216
20241208162259763|26.55469
20241208162359857|23.34915
20241208162459939|23.23956
20241208162559984|23.21216
20241208162700107|23.21216
20241208162800411|23.23956
20241208162900863|23.26694
20241208163000949|23.29437
20241208163101553|23.23956
20241208163201661|23.32175
20241208163301876|23.21216
20241208163401902|23.02057
20241208163501934|23.21216
20241208163601968|23.73306
20241208163702457|23.34915
20241208163802539|23.21216
20241208163902598|23.21216
20241208164002636|23.40396
20241208164102653|23.21216
20241208164202763|23.21216
20241208164302859|23.21216
20241208164402919|23.26694
20241208164503307|23.21216
20241208164603685|23.26694
20241208164703856|23.26694
20241208164803867|23.45877
20241208164903940|23.23956
20241208165003964|23.21216
20241208165104784|23.21216
20241208165204810|23.43137
20241208165304908|23.18478
20241208165404927|23.13004
20241208165504944|23.26694
20241208165605467|23.26694
20241208165705716|23.23956
20241208165805798|23.29437
20241208165905858|23.23956
20241208170005905|23.10269
20241208170105944|23.32175
20241208170205956|23.26694
20241208170306527|23.18478
20241208170407446|23.21216
20241208170507523|23.23956
20241208170607531|23.32175
20241208170707747|23.15744
20241208170807807|23.13004
20241208170907915|23.15744
20241208171007923|23.15744
20241208171107969|23.26694
20241208171208436|23.21216
20241208171308503|23.18478
20241208171408540|23.43137
20241208171508700|23.02057
20241208171608852|23.13004
20241208171708946|23.26694
20241208171808983|23.15744
20241208171909102|23.21216
20241208172009227|23.18478
20241208172109658|23.21216
20241208172209707|23.23956
20241208172309770|23.10269
20241208172409775|23.15744
20241208172509876|22.96585
20241208172609924|23.23956
20241208172710457|23.21216
20241208172810522|23.15744
20241208172910918|23.21216
20241208173010956|23.15744
20241208173110975|23.18478
20241208173211936|23.45877
20241208173311991|23.54102
20241208173412386|23.84286
20241208173512534|23.76053
20241208173612604|24.11768
20241208173712727|24.31027
20241208173812804|24.50305
20241208173912860|24.7236
20241208174012982|24.88919
20241208174113763|25.66415
20241208174213982|25.27621
20241208174314309|25.47009
20241208174414380|25.69193
20241208174514391|26.49887
20241208174614662|26.19226
20241208174714772|26.44305
20241208174814870|26.52676
20241208174914961|26.80618
20241208175014971|27.08618
20241208175115954|27.33871
20241208175216786|27.42297
20241208175316803|27.59171
20241208175416925|27.87347
20241208175517209|28.04285
20241208175617226|28.21246
20241208175717708|28.60928
20241208175817737|28.72296
20241208175917743|28.86511
20241208180018563|28.97906
20241208180118645|29.40732
20241208180218651|29.52188
20241208180318666|29.3501
20241208180418750|30.0676
20241208180518871|30.15402
20241208180618988|30.29828
20241208180719101|30.44278
20241208180819609|30.5585
20241208180919671|30.70343
20241208181019677|30.73242
20241208181120522|30.81949
20241208181740672|31.16864
20241208181840759|31.16864
20241208181940957|31.31448
20241208182040973|31.34372
20241208182141353|34.28845
20241208182241847|31.34372
20241208182341869|31.87115
20241208182442614|31.34372
20241208182542731|31.25613
20241208182642756|31.40216
20241208182742864|31.34372
20241208182842889|31.25613
20241208182942929|31.43143
20241208183042934|31.37292
20241208183143534|32.0477
20241208183243610|31.46066
20241208183343633|31.34372
20241208183443675|31.43143
20241208183543776|30.09641
20241208183643938|31.28534
20241208183743984|31.31448
20241208183844554|31.31448
20241208183944718|33.44418
20241208184044751|31.34372
20241208184145759|31.34372
20241208184245809|31.40216
20241208184345818|31.43143
20241208184445872|31.31448
20241208184545996|31.46066
20241208184646261|31.54843
20241208184746369|31.40216
20241208184846482|31.34372
20241208184946665|31.25613
20241208185046667|31.37292
20241208185146863|31.46066
20241208185246948|31.40216
20241208185347451|31.31448
20241208185447593|31.31448
20241208185547626|31.37292
20241208185647945|31.31448
20241208185747999|31.43143
20241208185848832|31.34372
20241208185948861|31.16864
20241208190048945|30.09641
20241208190148973|31.31448
20241208190249577|31.34372
20241208190349589|31.31448
20241208190449651|31.1395
20241208190549664|31.34372
20241208190649766|31.31448
20241208190749801|31.19778
20241208190849826|31.31448
20241208190949922|31.25613
20241208191049951|31.19778
20241208191149953|31.19778
20241208191249963|31.31448
20241208191350148|31.28534
20241208191450383|31.31448
20241208191550912|31.25613
20241208191650931|31.25613
20241208191751106|31.25613
20241208191851374|31.31448
20241208191951491|31.22699
20241208192051605|31.22699
20241208192151657|31.19778
20241208192251782|31.05212
20241208192351788|33.14499
20241208192451854|31.11038
20241208192551906|31.08124
20241208192652115|31.08124
20241208192752807|31.1395
20241208192852899|31.19778
20241208192952912|31.1395
20241208193053578|31.08124
20241208193153915|31.16864
20241208193253954|31.11038
20241208193354368|31.19778
20241208193454442|31.16864
20241208193554524|30.9939
20241208193654538|31.19778
20241208193754825|31.25613
20241208193854995|31.25613
20241208193955116|30.00998
20241208194055926|31.05212
20241208194155980|31.08124
20241208194256645|31.08124
20241208194356756|31.08124
20241208194456799|31.02298
20241208194556923|30.9939
20241208194657145|31.05212
20241208194757543|30.9939
20241208194857636|30.9939
20241208194957703|30.9357
20241208195057810|30.9357
20241208195157866|30.9939
20241208195257888|30.81949
20241208195357913|30.9357
20241208195458122|30.96481
20241208195558724|30.9939
20241208195658814|30.96481
20241208195759226|30.96481
20241208195859673|30.9357
20241208195959729|31.78302
20241208200059730|30.9357
20241208200159848|30.90668
20241208200259882|30.90668
20241208200359942|30.87756
20241208200459994|30.90668
20241208200600136|30.9357
20241208200700775|30.81949
20241208200800881|30.87756
20241208200900940|30.81949
20241208201000992|30.90668
20241208201101934|30.84854
20241208201201955|30.79047
20241208201301956|30.64542
20241208201402750|30.79047
20241208201502774|30.67444
20241208201602803|30.64542
20241208201702817|30.79047
20241208202009520|30.76144
20241208202109598|30.70343
20241208202209809|30.64542
20241208202309824|30.64542
20241208202410139|30.67444
20241208202510956|30.61646
20241208202610991|30.67444
20241208202711222|30.58746
20241208202811336|30.61646
20241208202911391|30.58746
20241208203011822|30.5585
20241208203111954|30.58746
20241208203211976|30.64542
20241208203312478|30.47171
20241208203412569|30.5585
20241208203512989|30.61646
20241208203613766|30.50064
20241208203713779|30.50064
20241208203813791|30.9939
20241208203913804|30.5585
20241208204013899|30.58746
20241208204113972|30.52957
20241208204214816|30.67444
20241208204314847|30.41385
20241208204414922|30.5585
20241208204515404|30.52957
20241208204615517|30.41385
20241208204715522|30.50064
20241208204815634|30.67444
20241208204915948|30.52957
20241208205015972|30.52957
20241208205116129|30.47171
20241208205216822|30.52957
20241208205316965|30.35605
20241208205417138|30.41385
20241208205517243|30.44278
20241208205617682|30.38495
20241208205717957|30.26941
20241208205818132|30.41385
20241208205918660|30.38495
20241208210018669|30.38495
20241208210118767|30.29828
20241208210218797|30.29828
20241208210319745|30.32718
20241208210419795|30.29828
20241208210519857|30.47171
20241208210619926|31.87115
20241208210720326|30.24057
20241208210820387|30.24057
20241208210920707|31.69498
20241208211020751|30.29828
20241208211120788|30.21173
20241208211220805|30.12518
20241208211320812|30.24057
20241208211420814|30.18283
20241208211520872|30.12518
20241208211620952|30.09641
20241208211721347|30.15402
20241208211821426|30.21173
20241208211921562|30.12518
20241208212021989|30.12518
20241208212121998|30.15402
20241208212222415|30.15402
20241208212322971|30.12518
20241208212422991|30.09641
20241208212523657|30.03879
20241208212623842|29.75125
20241208212723938|30.03879
20241208212823969|30.03879
20241208212924953|28.89362
20241208213024989|30.09641
20241208213125442|30.00998
20241208213225853|29.92368
20241208213325937|30.03879
20241208213425953|29.89493
20241208213525980|30.00998
20241208213626417|30.00998
20241208213726497|30.0676
20241208213826779|29.89493
20241208213926889|30.00998
20241208214026892|29.92368
20241208214127103|29.92368
20241208214227818|29.86615
20241208214328107|29.89493
20241208214428953|30.09641
20241208214528995|29.77997
20241208214629573|29.9812
20241208214729641|29.80869
20241208214829675|29.77997
20241208214929791|29.86615
20241208215029860|29.77997
20241208215129979|29.86615
20241208215230322|29.8374
20241208215330385|29.89493
20241208215430409|29.89493
20241208215530466|29.80869
20241208215630733|29.57913
20241208215731639|29.69385
20241208215831740|29.75125
20241208215931939|29.60782
20241208220032167|29.77997
20241208220132612|29.63647
20241208220232690|29.77997
20241208220332759|29.55051
20241208220432979|29.69385
20241208220533514|29.66516
20241208220633796|29.63647
20241208220733907|29.66516
20241208220833925|29.63647
20241208220934397|29.57913
20241208221034707|29.60782
20241208221134774|29.69385
20241208221234865|29.60782
20241208221334871|29.60782
20241208221434995|29.55051
20241208221535939|29.55051
20241208221636583|29.60782
20241208221736675|29.49319
20241208221836728|29.66516
20241208221936873|29.40732
20241208222616975|29.37872
20241208222717226|29.43594
20241208222817780|29.46457
20241208222917818|29.37872
20241208223017849|29.43594
20241208223117884|29.49319
20241208223217903|29.46457
20241208223318556|29.32153
20241208223418633|29.37872
20241208223518641|29.23578
20241208223618673|29.49319
20241208223718788|29.3501
20241208223818848|29.37872
20241208223918861|29.37872
20241208224018938|29.37872
20241208224119459|29.3501
20241208224219500|29.37872
20241208224319613|29.17868
20241208224419702|29.26437
20241208224519783|29.3501
20241208224619821|29.26437
20241208224719873|29.26437
20241208224819920|29.26437
20241208224919924|29.26437
20241208225020868|29.23578
20241208225120870|29.26437
20241208225220947|29.15018
20241208225321266|29.15018
20241208225421270|29.15018
20241208225521349|29.20728
20241208225621368|29.09308
20241208225721548|29.12158
20241208225822646|29.23578
20241208225922746|29.12158
20241208230022787|29.20728
20241208230122796|29.12158
20241208230222802|29.15018
20241208230322868|29.15018
20241208230422881|29.09308
20241208230522963|29.09308
20241208230623616|29.09308
20241208230723956|29.12158
20241208230824255|29.06458
20241208230924582|29.00757
20241208231024622|29.00757
20241208231124735|29.12158
20241208231224792|28.97906
20241208231324814|28.97906
20241208231424898|28.97906
20241208231524993|29.12158
20241208231625280|28.92209
20241208231725564|28.97906
20241208231825623|28.97906
20241208231925667|28.86511
20241208232025948|28.60928
20241208232125982|28.97906
20241208232226504|28.95056
20241208232326867|29.00757
20241208232426916|28.86511
20241208232526997|28.89362
20241208232627920|28.86511
20241208232727947|28.86511
20241208232828516|28.86511
20241208232928539|28.92209
20241208233028564|28.86511
20241208233128617|28.86511
20241208233229976|28.92209
20241208233330521|28.8367
20241208233430531|27.53543
20241208233530624|28.8367
20241208233630737|28.86511
20241208233730780|28.89362
20241208233830819|28.8367
20241208233930935|28.8367
20241208234030940|28.8367
20241208234130989|28.8367
20241208234231799|28.8367
20241208234331868|28.75137
20241208234431991|28.77982
20241208234532522|28.8367
20241208234632716|28.72296
20241208234732745|28.52414
20241208234832959|28.75137
20241208234933114|28.69449
20241208235033264|28.60928
20241208235133268|28.72296
20241208235233361|28.75137
20241208235333478|28.72296
20241208235433508|28.80823
20241208235533612|28.63766
20241208235633652|28.63766
20241208235733836|28.63766
20241208235833984|28.60928
20241208235934106|28.63766