20241209000034612|28.69449
20241209000134725|28.72296
20241209000234851|28.5809
20241209000334960|28.63766
20241209000435296|28.60928
20241209000535351|28.63766
20241209000635979|28.46741
20241209000735989|28.60928
20241209000836873|28.38239
20241209000936990|28.60928
20241209001037777|28.49579
20241209001137829|28.5809
20241209001237916|28.8367
20241209001337939|28.49579
20241209001438557|28.49579
20241209001538580|28.52414
20241209001638896|28.49579
20241209001738944|28.46741
20241209001838983|28.66611
20241209001939184|28.52414
20241209002039228|28.41074
20241209002139638|28.38239
20241209002239858|28.41074
20241209002339921|28.38239
20241209002439942|27.39484
20241209002540132|28.49579
20241209003647778|28.24078
20241209003758263|28.24078
20241209003858924|28.29739
20241209003958944|28.24078
20241209004058970|28.18417
20241209004159200|28.21246
20241209004259332|28.12762
20241209004359392|28.26907
20241209004459938|26.13657
20241209004559955|28.26907
20241209004659969|28.21246
20241209004800262|28.26907
20241209004900680|28.24078
20241209005000784|28.21246
20241209005100883|28.21246
20241209005200951|28.15588
20241209005300955|28.12762
20241209005400977|28.12762
20241209005501850|28.12762
20241209005601920|28.12762
20241209005701932|28.21246
20241209005801977|28.07111
20241209005901987|27.95813
20241209010002677|28.01462
20241209010102772|28.15588
20241209010202870|28.09937
20241209010303734|28.09937
20241209010403816|28.01462
20241209010503860|28.09937
20241209010603908|28.04285
20241209010703947|28.04285
20241209010803979|27.9299
20241209010903991|28.07111
20241209011004982|27.98636
20241209011105860|28.07111
20241209011205907|28.01462
20241209011305974|28.04285
20241209011405995|27.95813
20241209011506896|28.21246
20241209011606987|27.98636
20241209011707732|28.07111
20241209011807809|27.98636
20241209011907911|27.98636
20241209012007936|27.95813
20241209012107998|28.15588
20241209012208737|27.87347
20241209012308775|27.98636
20241209012408785|27.84525
20241209012508796|27.90167
20241209012608848|27.98636
20241209012708943|27.9299
20241209012809901|27.78888
20241209012909980|27.84525
20241209013010648|27.84525
20241209013111168|27.76065
20241209013211536|27.84525
20241209013311610|27.87347
20241209013411639|27.98636
20241209013511722|28.15588
20241209013611755|27.84525
20241209013712442|27.84525
20241209013812939|27.78888
20241209013913637|27.84525
20241209014013643|27.81708
20241209014113653|27.70432
20241209014213985|27.87347
20241209014314988|27.81708
20241209014415106|27.70432
20241209014515925|27.81708
20241209014615982|27.73251
20241209014716750|27.67615
20241209014817484|27.76065
20241209014917611|27.84525
20241209015017662|27.73251
20241209015117729|27.73251
20241209015217771|27.76065
20241209015317775|27.59171
20241209015417822|27.70432
20241209015517878|27.70432
20241209015617970|27.70432
20241209015718337|27.67615
20241209015818500|27.59171
20241209015918620|27.70432
20241209020018705|27.70432
20241209020118820|27.67615
20241209020218908|27.73251
20241209020318982|27.61984
20241209020419510|27.76065
20241209020519538|27.64801
20241209020619682|27.61984
20241209020719794|27.81708
20241209020819875|27.59171
20241209020919905|27.59171
20241209021019946|27.50729
20241209021119959|27.61984
20241209021220360|27.50729
20241209021320384|27.59171
20241209021420812|26.83417
20241209021520930|27.84525
20241209021620986|27.56357
20241209021721645|27.53543
20241209021821680|27.61984
20241209021921724|27.70432
20241209022022715|27.59171
20241209022122765|27.81708
20241209022222814|27.56357
20241209022322957|26.61057
20241209022422972|27.47919
20241209022523440|27.47919
20241209022623511|27.47919
20241209022723542|27.47919
20241209022823640|27.11423
20241209022923786|27.47919
20241209023023941|27.50729
20241209023123979|27.39484
20241209023224904|27.42297
20241209023325261|27.33871
20241209023425269|27.50729
20241209023525455|27.45108
20241209023625889|27.39484
20241209023901610|27.31058
20241209024001731|27.47919
20241209024101811|27.39484
20241209024201856|27.33871
20241209024301902|27.33871
20241209024402173|27.36676
20241209024502882|27.36676
20241209024603371|27.19833
20241209024703481|27.39484
20241209024803542|27.31058
20241209024903840|27.33871
20241209025003878|27.42297
20241209025103926|27.36676
20241209025204114|27.31058
20241209025304122|27.33871
20241209025404352|27.22641
20241209025504836|27.31058
20241209025604857|27.22641
20241209025704983|27.33871
20241209025805828|27.31058
20241209025905883|27.33871
20241209030005901|27.2825
20241209030106238|27.61984
20241209030206670|27.19833
20241209030306775|27.31058
20241209030406872|27.36676
20241209030506983|27.36676
20241209030607236|27.11423
20241209030707440|27.22641
20241209030807619|27.08618
20241209030907663|27.22641
20241209031007671|27.19833
20241209031107779|27.19833
20241209031207874|27.25446
20241209031307910|27.19833
20241209031407918|27.11423
20241209031508130|27.36676
20241209031608717|27.19833
20241209031708754|27.17029
20241209031808957|27.05811
20241209031909719|27.14221
20241209032009735|27.03012
20241209032109737|27.11423
20241209032209748|27.19833
20241209032309809|27.17029
20241209032409865|25.77521
20241209032509937|27.08618
20241209032609956|27.08618
20241209032710291|27.19833
20241209032810434|27.08618
20241209032910760|27.05811
20241209033010779|27.08618
20241209033110844|27.11423
20241209033210847|26.89011
20241209033310873|26.94611
20241209033410923|26.97409
20241209033511236|27.05811
20241209033611600|26.97409
20241209033711652|26.97409
20241209033811755|26.94611
20241209033924821|26.86212
20241209034024920|26.97409
20241209034124955|26.97409
20241209034225352|27.08618
20241209034325789|27.00211
20241209034425851|27.05811
20241209034525915|26.94611
20241209034625986|27.00211
20241209034726222|26.97409
20241209034826238|27.00211
20241209034926355|26.83417
20241209035026425|26.94611
20241209035126956|26.94611
20241209035227521|26.97409
20241209035327989|27.00211
20241209035428665|26.86212
20241209035528748|26.97409
20241209035628847|26.80618
20241209035728863|26.97409
20241209035828936|26.91806
20241209035929154|27.11423
20241209040029245|26.91806
20241209040129507|27.05811
20241209040229975|26.91806
20241209040330546|27.2825
20241209040430641|26.7782
20241209040530749|26.75024
20241209040630857|26.94611
20241209040730899|26.83417
20241209040830995|26.72226
20241209040931105|26.86212
20241209041031348|26.75024
20241209041131546|26.58261
20241209041231886|26.72226
20241209041331972|26.72226
20241209041432507|26.72226
20241209041532919|26.72226
20241209041632953|26.80618
20241209041733188|26.75024
20241209041833364|26.75024
20241209041933397|26.86212
20241209042033487|27.00211
20241209042133515|26.80618
20241209042233545|26.83417
20241209042333720|26.80618
20241209042434160|26.7782
20241209042534257|26.72226
20241209042634821|26.86212
20241209042734846|26.80618
20241209042834939|26.72226
20241209042935421|26.80618
20241209043035489|26.75024
20241209043135597|26.75024
20241209043235650|26.58261
20241209043335760|26.75024
20241209043435782|26.80618
20241209043535805|26.72226
20241209043635885|26.66641
20241209043735903|26.80618
20241209043835987|26.7782
20241209044339784|26.69434
20241209044440564|26.75024
20241209044540847|26.69434
20241209044640932|26.72226
20241209044740945|26.72226
20241209044840991|26.61057
20241209044941106|26.66641
20241209045041766|26.69434
20241209045141816|26.61057
20241209045241887|26.69434
20241209045341931|26.66641
20241209045442510|26.80618
20241209045542605|26.69434
20241209045642632|26.61057
20241209045742721|26.63849
20241209045842803|26.58261
20241209045942899|26.55469
20241209050042985|26.58261
20241209050143255|26.66641
20241209050243273|26.55469
20241209050343366|26.22012
20241209050443914|26.52676
20241209050543917|26.55469
20241209050644408|26.63849
20241209050744618|26.47098
20241209050844636|26.97409
20241209050944646|26.58261
20241209051045267|26.52676
20241209051145815|26.55469
20241209051245855|26.61057
20241209051345937|26.55469
20241209051445976|26.55469
20241209051546951|26.55469
20241209051647200|26.52676
20241209051747240|26.58261
20241209051847344|26.47098
20241209051947415|26.58261
20241209052047725|26.3873
20241209052147741|27.00211
20241209052247849|26.49887
20241209052347953|26.58261
20241209052448184|26.41519
20241209052548233|26.44305
20241209052648705|26.47098
20241209052748871|26.44305
20241209052848924|26.55469
20241209052949230|26.47098
20241209053049829|26.49887
20241209053149948|26.49887
20241209053250360|26.44305
20241209053350712|26.41519
20241209053451789|26.33154
20241209053551844|26.47098
20241209053651881|26.47098
20241209053751990|26.49887
20241209053852110|26.69434
20241209053952113|26.30368
20241209054052115|26.35941
20241209054152228|26.44305
20241209054252361|26.41519
20241209054352362|26.44305
20241209054452984|26.41519
20241209054553462|26.47098
20241209054653531|26.44305
20241209054753922|26.3873
20241209054853957|26.3873
20241209054954766|26.3873
20241209055054790|26.35941
20241209055154821|26.19226
20241209055254923|26.33154
20241209055354999|26.35941
20241209055455710|26.10873
20241209055555893|26.30368
20241209055655951|26.33154
20241209055756402|26.44305
20241209055856967|26.3873
20241209055957157|26.33154
20241209060057234|26.41519
20241209060157675|26.35941
20241209060258828|26.33154
20241209060358872|26.33154
20241209060458911|26.27582
20241209060558983|26.24796
20241209060659295|26.30368
20241209060759404|26.30368
20241209060859520|26.35941
20241209060959640|26.30368
20241209061059949|26.24796
20241209061200342|26.33154
20241209061300404|26.27582
20241209061400450|26.30368
20241209061500487|26.27582
20241209061600551|26.27582
20241209061700637|26.16443
20241209061800889|26.19226
20241209061900928|26.35941
20241209062001762|26.19226
20241209062101986|26.22012
20241209062202105|26.19226
20241209062302326|26.19226
20241209062402397|26.24796
20241209062502465|26.24796
20241209062602532|26.22012
20241209062702636|26.13657
20241209062802637|26.22012
20241209062902732|25.52551
20241209063002784|26.19226
20241209063102908|26.10873
20241209063202920|26.58261
20241209063302959|26.13657
20241209063402968|26.22012
20241209063502989|25.96967
20241209063603329|26.19226
20241209063703850|26.3873
20241209063803866|26.19226
20241209063903940|26.10873
20241209064004505|26.0809
20241209064104692|26.13657
20241209064205624|28.07111
20241209064305728|26.19226
20241209064629736|26.22012
20241209064730657|26.13657
20241209064830893|26.13657
20241209064930990|26.33154
20241209065031717|26.22012
20241209065131789|25.96967
20241209065231795|25.83075
20241209065331805|26.10873
20241209065431880|26.19226
20241209065531925|26.0253
20241209065631952|26.0809
20241209065732408|26.0809
20241209065832414|26.13657
20241209065932512|26.13657
20241209070032546|26.05313
20241209070132856|26.10873
20241209070232949|26.0809
20241209070333316|26.0809
20241209070433907|25.96967
20241209070533942|26.05313
20241209070634138|25.96967
20241209070734146|24.25522
20241209070834351|25.96967
20241209070934923|26.0253
20241209071035444|26.0253
20241209071135526|26.0253
20241209071235633|26.0253
20241209071335761|25.96967
20241209071435813|26.05313
20241209071535875|26.0253
20241209071635918|25.99747
20241209071736161|25.99747
20241209071836163|26.0253
20241209071936243|25.94186
20241209072036395|25.94186
20241209072137910|25.83075
20241209072237954|26.13657
20241209072338172|25.94186
20241209072438246|26.0809
20241209072538819|25.96967
20241209072638854|25.88626
20241209072738935|25.80295
20241209072838974|25.85852
20241209072939758|25.80295
20241209073039858|25.83075
20241209073139920|25.83075
20241209073240240|25.94186
20241209073340312|25.88626
20241209073440760|25.69193
20241209073540784|25.85852
20241209073640853|25.94186
20241209073740909|25.19321
20241209073840910|25.94186
20241209073940953|25.85852
20241209074041299|25.77521
20241209074141389|25.91409
20241209074241397|25.80295
20241209074342121|25.94186
20241209074442223|25.94186
20241209074542237|25.94186
20241209074642388|25.88626
20241209074742510|24.86157
20241209074842523|25.83075
20241209074942579|25.77521
20241209075042662|25.7197
20241209075142966|25.88626
20241209075243859|25.77521
20241209075343911|25.91409
20241209075443955|25.88626
20241209075543969|25.88626
20241209075643992|25.85852
20241209075744106|25.85852
20241209075844229|25.80295
20241209075944264|25.94186
20241209080044501|25.83075
20241209080144541|25.83075
20241209080244615|25.77521
20241209080344660|25.77521
20241209080444742|25.80295
20241209080544779|25.77521
20241209080644885|26.0253
20241209080744997|25.74744
20241209080845263|25.83075
20241209080945785|25.63644
20241209081045879|25.69193
20241209081145891|25.7197
20241209081245933|25.69193
20241209081345946|25.60867
20241209081446113|25.58096
20241209081546229|26.52676
20241209081647790|25.63644
20241209081747905|25.83075
20241209081847954|25.58096
20241209081948487|25.63644
20241209082048774|25.7197
20241209082149142|25.74744
20241209082249278|25.83075
20241209082349890|25.7197
20241209082449955|25.69193
20241209082550273|25.94186
20241209082650779|25.69193
20241209082750845|25.69193
20241209082850909|25.77521
20241209082950951|25.74744
20241209083050984|25.83075
20241209083150986|25.66415
20241209083251440|25.66415
20241209083351474|25.69193
20241209083451770|25.80295
20241209083551816|25.7197
20241209083651972|25.94186
20241209083752355|25.44235
20241209083852397|25.55322
20241209083952729|25.66415
20241209084052764|25.7197
20241209084152910|25.66415
20241209084253348|25.7197
20241209084353461|25.74744
20241209084453939|25.80295
20241209084554623|25.63644
20241209084857988|25.33157
20241209084958496|25.60867
20241209085058578|25.77521
20241209085158615|25.69193
20241209085258826|25.7197
20241209085358839|25.58096
20241209085458855|25.69193
20241209085558869|25.63644
20241209085658914|25.58096
20241209085758960|25.77521
20241209085859396|25.60867
20241209085959509|25.58096
20241209090059948|25.60867
20241209090159963|25.60867
20241209090300465|25.60867
20241209090400885|25.60867
20241209090500914|25.49777
20241209090600920|25.58096
20241209090700981|25.60867
20241209090801218|25.60867
20241209090901451|25.66415
20241209091001593|25.63644
20241209091101608|25.55322
20241209091201651|25.55322
20241209091301724|25.63644
20241209091401924|25.58096
20241209091502909|25.52551
20241209091602933|25.55322
20241209091703309|25.47009
20241209091803964|25.52551
20241209091904856|25.60867
20241209092004982|25.47009
20241209092104985|25.58096
20241209092205177|25.55322
20241209092305853|25.60867
20241209092405919|25.60867
20241209092505950|25.49777
20241209092606897|25.55322
20241209092706910|25.63644
20241209092806931|25.91409
20241209092907494|25.52551
20241209093007714|24.99966
20241209093107973|25.58096
20241209093207992|25.49777
20241209093308419|25.49777
20241209093408791|25.44235
20241209093508858|25.35928
20241209093608888|25.52551
20241209093708937|25.52551
20241209093809305|25.58096
20241209093909415|25.47009
20241209094010484|24.25522
20241209094110495|25.41467
20241209094210865|25.7197
20241209094310874|25.47009
20241209094410935|25.49777
20241209094510975|25.33157
20241209094611334|25.44235
20241209094711465|25.41467
20241209094811649|25.44235
20241209094911775|25.60867
20241209095011871|25.33157
20241209095111896|25.35928
20241209095211939|25.44235
20241209095311949|25.35928
20241209095412725|25.44235
20241209095512763|25.44235
20241209095612806|25.47009
20241209095712880|25.44235
20241209095812901|25.44235
20241209095913550|25.47009
20241209100013732|25.27621
20241209100113758|25.7197
20241209100213772|25.41467
20241209100313814|25.44235
20241209100413925|25.35928
20241209100514384|25.33157
20241209100615101|25.33157
20241209100715660|25.47009
20241209100815764|25.33157
20241209100915774|25.33157
20241209101015806|25.27621
20241209101115900|25.33157
20241209101215960|25.44235
20241209101315974|25.33157
20241209101416771|25.33157
20241209101516774|25.38696
20241209101616877|25.44235
20241209101716934|28.49579
20241209101817121|25.33157
20241209101917697|25.44235
20241209102017769|25.35928
20241209102117873|25.38696
20241209102217911|25.44235
20241209102318350|25.33157
20241209102418360|25.33157
20241209102518938|25.22086
20241209102619517|25.35928
20241209102719924|25.22086
20241209102821289|25.33157
20241209102921618|25.38696
20241209103021659|25.35928
20241209103121670|25.27621
20241209103221672|25.33157
20241209103321724|25.33157
20241209103421769|25.38696
20241209103521795|25.24857
20241209103622408|25.33157
20241209103722478|25.35928
20241209103822498|25.22086
20241209103922515|25.35928
20241209104022608|25.30389
20241209104122623|25.33157
20241209104222632|25.33157
20241209104322646|25.22086
20241209104422742|25.27621
20241209104522783|25.49777
20241209104622798|25.30389
20241209104722858|25.38696
20241209104822982|25.30389
20241209105811554|25.27621
20241209105911703|25.05496
20241209110011733|25.19321
20241209110111746|25.22086
20241209110211786|25.19321
20241209110311887|25.22086
20241209110411914|25.19321
20241209110511986|25.16556
20241209110612223|25.19321
20241209110712235|25.19321
20241209110812792|25.22086
20241209110912846|25.19321
20241209111012855|25.19321
20241209111112915|25.16556
20241209111212932|25.96967
20241209111313822|25.16556
20241209111413900|25.16556
20241209111513949|26.44305
20241209111614442|25.19321
20241209111714944|25.16556
20241209111815442|25.24857
20241209111915604|25.16556
20241209112015643|25.11026
20241209112115755|25.19321
20241209112215776|25.16556
20241209112315857|25.16556
20241209112416441|24.11768
20241209112516995|25.19321
20241209112617785|25.16556
20241209112717865|25.19321
20241209112817914|25.13788
20241209112917996|25.11026
20241209113018965|25.11026
20241209113119284|25.16556
20241209113219546|25.11026
20241209113319620|25.24857
20241209113419658|25.11026
20241209113519695|25.13788
20241209113619791|25.11026
20241209113719855|24.99966
20241209113819893|25.13788
20241209113919907|25.05496
20241209114021413|25.16556
20241209114121455|25.16556
20241209114221516|25.11026
20241209114321596|25.08258
20241209114421908|25.08258
20241209114521977|25.16556
20241209114622625|25.19321
20241209114722815|25.16556
20241209114822905|25.16556
20241209114922949|25.13788
20241209115023319|25.16556
20241209115123864|25.13788
20241209115223877|25.08258
20241209115323898|25.08258
20241209115423998|25.13788
20241209115524485|25.16556
20241209115624608|25.08258
20241209115724981|25.11026
20241209115825851|25.05496
20241209115925877|24.99966
20241209120025881|25.33157
20241209120126510|25.08258
20241209120226928|24.99966
20241209120326973|25.05496
20241209120427669|25.16556
20241209120527909|24.99966
20241209120627952|25.11026
20241209120728299|24.8064
20241209120828663|25.11026
20241209120928667|25.08258
20241209121028725|25.11026
20241209121128990|24.97208
20241209121229728|24.97208
20241209121329781|24.86157
20241209121429824|24.94443
20241209121529937|24.99966
20241209121630279|25.02731
20241209121730388|25.05496
20241209121830488|25.08258
20241209121930964|25.08258
20241209122031439|24.99966
20241209122131531|25.05496
20241209122231707|24.99966
20241209122331751|25.08258
20241209122431796|25.02731
20241209122531867|25.08258
20241209122631929|24.97208
20241209122731968|24.94443
20241209122832987|25.05496
20241209122933776|24.97208
20241209123033834|24.31027
20241209123133923|24.97208
20241209123233937|24.99966
20241209123334277|25.05496
20241209123434384|25.08258
20241209123534477|25.27621
20241209123634510|24.99966
20241209123734518|25.02731
20241209123834734|24.86157
20241209123934802|24.99966
20241209124034923|25.02731
20241209124135124|24.97208
20241209124235341|25.02731
20241209124335482|25.02731
20241209124435544|25.08258
20241209124536137|24.99966
20241209124636720|24.94443
20241209124736733|24.83395
20241209124836774|24.77878
20241209124936882|24.97208
20241209125036921|24.99966
20241209125136997|25.19321
20241209125237561|25.16556
20241209125338516|24.91684
20241209125438518|22.25549
20241209125538534|24.94443
20241209125638778|25.22086
20241209125738908|24.97208
20241209125925968|24.97208
20241209130026285|24.97208
20241209130126388|24.88919
20241209130226871|24.86157
20241209130326895|25.85852
20241209130426942|24.94443
20241209130526960|24.86157
20241209130627287|24.91684
20241209130727291|24.99966
20241209130827999|24.91684
20241209130928640|26.97409
20241209131028678|24.86157
20241209131128690|24.86157
20241209131228767|24.94443
20241209131328773|24.86157
20241209131428877|24.94443
20241209131528906|24.8064
20241209131628993|24.86157
20241209131729558|24.86157
20241209131829956|24.88919
20241209131930616|24.86157
20241209132030738|24.83395
20241209132130788|24.75119
20241209132230800|24.97208
20241209132330903|24.77878
20241209132430904|24.94443
20241209132530972|25.02731
20241209132630989|24.8064
20241209132731104|24.8064
20241209132831569|24.75119
20241209132931847|24.94443
20241209133031942|24.83395
20241209133131987|24.83395
20241209133232106|24.86157
20241209133332656|24.91684
20241209133432764|24.94443
20241209133532854|24.86157
20241209133632886|24.83395
20241209133732999|24.91684
20241209133833930|24.83395
20241209133933972|27.56357
20241209134034229|24.86157
20241209134134504|24.8064
20241209134234616|24.86157
20241209134334694|24.94443
20241209134434749|24.99966
20241209134534853|24.83395
20241209134634951|24.86157
20241209134735400|24.94443
20241209134835520|24.91684
20241209134935924|24.88919
20241209135035988|24.83395
20241209135136458|24.86157
20241209135236529|24.91684
20241209135336879|24.83395
20241209135436920|24.86157
20241209135536976|24.91684
20241209135636980|24.86157
20241209135736994|24.88919
20241209135837979|24.86157
20241209135938464|24.99966
20241209140038939|24.58575
20241209140138971|24.8064
20241209140239943|24.94443
20241209140340297|24.94443
20241209140440841|24.94443
20241209140540853|24.83395
20241209140640950|24.86157
20241209140741759|24.86157
20241209140841798|24.75119
20241209140941862|24.86157
20241209141041879|24.8064
20241209141141920|24.75119
20241209141242490|24.75119
20241209141342982|24.83395
20241209141443337|24.86157
20241209141543399|24.77878
20241209141643695|24.86157
20241209141743795|24.77878
20241209141843876|24.83395
20241209141943878|24.77878
20241209142043916|24.83395
20241209142144315|24.83395
20241209142244350|24.8064
20241209142344475|24.8064
20241209142444483|24.77878
20241209142544523|24.83395
20241209142644527|24.22772
20241209142744625|24.83395
20241209142844943|24.83395
20241209142945786|24.8064
20241209143045907|24.75119
20241209143145929|24.83395
20241209143245985|24.83395
20241209143345987|24.77878
20241209143446540|24.7236
20241209143546625|24.7236
20241209143646633|24.88919
20241209143746901|24.77878
20241209143846926|24.7236
20241209143946979|24.7236
20241209144046987|24.83395
20241209144147883|24.83395
20241209144247938|24.77878
20241209144347952|24.75119
20241209144448202|24.77878
20241209144548258|24.8064
20241209144648269|24.86157
20241209144748983|23.10269
20241209144849131|24.83395
20241209144949515|24.75119
20241209145049542|24.97208
20241209145149610|24.75119
20241209145249625|25.16556
20241209145349745|24.88919
20241209145449847|24.69601
20241209145549877|24.7236
20241209145649896|24.8064
20241209145749978|24.94443
20241209145850811|24.97208
20241209150655692|24.64084
20241209150756612|24.88919
20241209150856658|24.77878
20241209150956780|24.75119
20241209151056994|24.64084
20241209151157730|24.77878
20241209151257769|24.83395
20241209151357851|24.69601
20241209151457865|24.91684
20241209151557970|24.75119
20241209151658160|24.7236
20241209151758823|24.7236
20241209151859177|24.69601
20241209151959277|24.7236
20241209152059368|24.66843
20241209152159768|24.69601
20241209152259859|24.7236
20241209152359926|24.69601
20241209152459927|24.47546
20241209152600308|24.64084
20241209152700388|24.69601
20241209152800650|24.61328
20241209152900668|24.69601
20241209153000961|24.69601
20241209153101674|24.7236
20241209153201720|24.69601
20241209153301722|24.69601
20241209153401795|21.57401
20241209153501890|24.64084
20241209153601982|24.61328
20241209153702103|26.69434
20241209153802599|24.58575
20241209153902656|24.69601
20241209154002691|24.61328
20241209154102748|24.66843
20241209154202801|24.61328
20241209154302991|24.75119
20241209154403492|24.61328
20241209154503610|24.58575
20241209154603717|24.61328
20241209154703779|24.7236
20241209154803887|21.95551
20241209154903954|24.66843
20241209155004281|24.64084
20241209155104392|24.66843
20241209155204738|24.61328
20241209155304765|24.61328
20241209155404856|24.58575
20241209155504883|24.50305
20241209155604947|24.58575
20241209155704967|24.50305
20241209155804992|24.58575
20241209155905319|24.64084
20241209160005518|24.61328
20241209160105525|24.44794
20241209160205544|24.61328
20241209160305547|24.55817
20241209160405991|24.55817
20241209160506245|24.61328
20241209160606417|24.47546
20241209160706686|24.47546
20241209160806804|24.53058
20241209160906855|24.42041
20241209161006859|24.77878
20241209161106949|24.47546
20241209161207392|24.53058
20241209161307704|24.50305
20241209161407811|24.58575
20241209161508511|24.53058
20241209161608630|24.47546
20241209161708746|24.55817
20241209161808937|24.55817
20241209161909592|24.61328
20241209162009619|24.47546
20241209162109733|24.58575
20241209162209789|24.39285
20241209162310264|24.50305
20241209162410276|24.50305
20241209162510554|24.58575
20241209162610599|24.50305
20241209162710616|24.44794
20241209162810636|24.58575
20241209162910732|24.58575
20241209163010780|24.53058
20241209163110817|24.66843
20241209163210923|24.39285
20241209163311266|24.50305
20241209163411389|24.47546
20241209163511993|24.42041
20241209163612739|24.50305
20241209163712797|24.50305
20241209163812877|24.47546
20241209163912954|24.53058
20241209164012980|24.50305
20241209164113513|24.44794
20241209164213825|24.50305
20241209164313915|24.47546
20241209164414202|24.47546
20241209164515241|25.77521
20241209164615243|24.53058
20241209164715833|24.44794
20241209164815864|24.47546
20241209164915905|24.50305
20241209165015934|24.53058
20241209165116525|24.61328
20241209165216753|24.36533
20241209165316801|24.50305
20241209165416883|24.47546
20241209165516949|24.44794
20241209165616980|24.47546
20241209165717987|24.39285
20241209165818585|24.44794
20241209165918716|24.3378
20241209170018838|24.42041
20241209170118953|24.47546
20241209170219921|24.44794
20241209170319996|24.53058
20241209170420325|24.44794
20241209170520381|24.42041
20241209170620410|24.44794
20241209170807234|24.36533
20241209170907987|24.31027
20241209171008661|26.58261
20241209171108952|24.39285
20241209171208981|24.53058
20241209171309130|24.36533
20241209171409684|24.64084
20241209171509722|24.36533
20241209171609820|24.28271
20241209171710497|24.36533
20241209171810670|24.44794
20241209171910981|24.39285
20241209172011779|24.42041
20241209172111816|24.3378
20241209172211826|24.39285
20241209172311934|24.42041
20241209172411992|24.25522
20241209172512310|24.06271
20241209172612398|24.44794
20241209172712511|24.36533
20241209172812625|24.39285
20241209172912721|24.36533
20241209173012791|24.36533
20241209173113904|24.36533
20241209173213940|24.31027
20241209173313992|24.39285
20241209173414111|24.36533
20241209173514972|24.58575
20241209173615147|24.36533
20241209173715260|24.36533
20241209173815264|24.44794
20241209173915807|24.44794
20241209174015908|24.3378
20241209174115944|24.3378
20241209174216635|24.3378
20241209174316734|24.47546
20241209174416758|24.36533
20241209174516769|24.3378
20241209174616851|24.17267
20241209174716909|24.36533
20241209174817756|24.25522
20241209174917849|24.39285
20241209175017941|24.44794
20241209175117990|24.25522
20241209175218134|24.36533
20241209175318151|24.28271
20241209175418236|24.2002
20241209175518394|24.3378
20241209175618663|24.25522
20241209175718919|24.2002
20241209175818950|24.3378
20241209175919405|24.11768
20241209180019509|24.22772
20241209180119528|24.28271
20241209180219844|24.36533
20241209180319893|24.28271
20241209180419990|24.28271
20241209180520492|24.25522
20241209180620516|24.14514
20241209180720521|24.2002
20241209180820537|24.11768
20241209180920661|24.25522
20241209181020958|24.25522
20241209181121413|24.2002
20241209181221951|24.25522
20241209181321970|24.2002
20241209181422249|24.31027
20241209181522371|24.25522
20241209181622477|24.2002
20241209181722952|24.2002
20241209181823376|24.25522
20241209181923789|24.25522
20241209182023820|24.28271
20241209182123874|24.22772
20241209182224273|24.22772
20241209182324890|24.2002
20241209182425445|24.3378
20241209182525483|24.28271
20241209182625543|24.17267
20241209182725596|24.14514
20241209182825607|24.22772
20241209182925892|24.22772
20241209183026139|24.22772
20241209183126630|24.22772
20241209183226660|24.3378
20241209183326760|24.28271
20241209183426881|24.09018
20241209183526921|24.2002
20241209183626961|24.22772
20241209183727311|24.22772
20241209183827787|24.28271
20241209183927904|24.25522
20241209184027910|24.2002
20241209184127959|24.22772
20241209184228562|24.25522
20241209184328601|24.2002
20241209184428667|24.22772
20241209184528722|24.22772
20241209184628850|24.22772
20241209184728860|24.11768
20241209184828968|24.22772
20241209184929167|24.22772
20241209185029511|24.17267
20241209185129627|24.2002
20241209185229757|24.22772
20241209185329768|24.09018
20241209185429798|24.2002
20241209185529842|24.11768
20241209185629927|24.11768
20241209185730512|24.2002
20241209185830704|24.25522
20241209185930992|24.3378
20241209190031116|24.14514
20241209190131226|24.09018
20241209190231847|24.2002
20241209190331924|24.09018
20241209190432302|24.14514
20241209190532390|24.11768
20241209190632528|24.11768
20241209190732546|24.14514
20241209190926288|24.25522
20241209191026348|24.09018
20241209191126367|24.11768
20241209191226493|24.11768
20241209191326597|24.25522
20241209191426675|24.2002
20241209191526681|24.94443
20241209191626725|24.22772
20241209191726844|24.11768
20241209191826890|24.09018
20241209191927225|24.09018
20241209192027234|24.11768
20241209192127925|24.11768
20241209192228441|24.2002
20241209192328485|24.06271
20241209192428524|24.06271
20241209192528605|24.11768
20241209192628651|24.25522
20241209192728775|24.17267
20241209192828782|24.14514
20241209192928903|24.11768
20241209193028978|24.2002
20241209193128981|24.11768
20241209193229179|24.17267
20241209193329265|24.14514
20241209193429267|24.2002
20241209193529363|24.2002
20241209193630159|24.17267
20241209193730304|24.09018
20241209193830912|24.09018
20241209193930951|24.17267
20241209194031314|23.84286
20241209194131384|24.09018
20241209194231494|24.11768
20241209194331940|24.11768
20241209194431944|24.09018
20241209194531969|24.11768
20241209194632841|24.11768
20241209194732948|24.06271
20241209194832955|23.89783
20241209194932976|24.06271
20241209195033823|24.09018
20241209195133851|23.76053
20241209195233883|23.92529
20241209195333985|24.11768
20241209195434101|24.61328
20241209195534843|24.09018
20241209195634921|24.11768
20241209195735303|23.89783
20241209195835348|26.41519
20241209195935918|24.06271
20241209200035957|23.70563
20241209200136376|24.03522
20241209200236554|23.87033
20241209200336668|24.09018
20241209200436741|24.09018
20241209200536776|23.87033
20241209200636947|24.11768
20241209200737155|23.89783
20241209200837261|23.87033
20241209200937392|24.09018
20241209201037628|23.84286
20241209201137663|23.87033
20241209201237768|23.67816
20241209201338299|24.11768
20241209201438405|24.09018
20241209201538507|23.89783
20241209201638511|24.11768
20241209201738516|24.03522
20241209201838539|23.84286
20241209201938631|24.11768
20241209202038735|23.84286
20241209202138773|24.11768
20241209202238857|23.76053
20241209202338866|23.81543
20241209202438994|23.87033
20241209202539478|23.84286
20241209202639509|24.42041
20241209202740245|24.09018
20241209202840442|24.03522
20241209202940481|23.84286
20241209203040697|23.84286
20241209203140740|23.78799
20241209203240787|23.87033
20241209203340817|23.87033
20241209203440903|23.76053
20241209203540923|24.03522
20241209203640989|23.78799
20241209203741765|23.84286
20241209203842733|23.76053
20241209203942980|23.87033
20241209204043593|23.81543
20241209204143618|23.76053
20241209204243740|23.70563
20241209204343799|23.87033
20241209204443855|23.78799
20241209204543891|23.78799
20241209204644171|23.81543
20241209204744247|23.87033
20241209204844607|23.87033
20241209204944650|23.84286
20241209205044936|23.78799
20241209205145176|23.76053
20241209205245539|23.81543
20241209205345608|23.76053
20241209205445611|23.76053
20241209205545879|23.65073
20241209205645993|23.76053
20241209205746109|23.84286
20241209205846113|23.81543
20241209205946794|23.78799
20241209210046870|23.78799
20241209210146877|23.84286
20241209210246982|23.84286
20241209210347547|23.76053
20241209210447563|23.84286
20241209210547657|23.65073
20241209210647775|23.76053
20241209210747878|23.73306
20241209210848427|23.81543
20241209211820580|23.76053
20241209211920613|23.51361
20241209212020680|23.84286
20241209212120764|23.73306
20241209212220809|23.76053
20241209212320818|23.73306
20241209212420853|23.70563
20241209212520916|23.62329
20241209212620921|23.73306
20241209212721952|23.70563
20241209212822122|23.70563
20241209212922952|23.76053
20241209213023236|23.65073
20241209213123239|23.67816
20241209213223267|23.76053
20241209213323348|23.62329
20241209213423364|24.09018
20241209213523479|23.70563
20241209213624361|23.70563
20241209213724399|23.76053
20241209213824482|23.70563
20241209213925117|23.70563
20241209214025598|23.73306
20241209214125728|23.73306
20241209214225770|23.73306
20241209214325779|23.84286
20241209214425812|23.76053
20241209214525856|23.70563
20241209214625942|23.67816
20241209214725964|23.73306
20241209214826192|23.76053
20241209214926640|23.59586
20241209215026799|23.70563
20241209215126864|23.67816
20241209215226870|23.70563
20241209215326916|23.73306
20241209215427341|23.70563
20241209215527714|23.59586
20241209215627894|23.67816
20241209215727917|22.71976
20241209215827972|23.62329
20241209215928912|23.67816
20241209220029193|23.67816
20241209220129877|23.76053
20241209220229931|23.59586
20241209220330229|23.76053
20241209220430745|23.62329
20241209220530815|23.59586
20241209220630921|23.62329
20241209220730953|24.03522
20241209220831471|23.62329
20241209220931510|23.54102
20241209221031893|23.78799
20241209221131968|23.65073
20241209221232631|23.59586
20241209221332654|23.54102
20241209221432959|23.62329
20241209221533832|23.76053
20241209221633968|23.59586
20241209221734174|23.87033
20241209221834347|23.56845
20241209221934392|23.59586
20241209222034765|23.13004
20241209222134871|23.51361
20241209222234895|23.73306
20241209222334973|23.59586
20241209222436210|23.59586
20241209222536597|23.54102
20241209222636662|23.62329
20241209222736683|23.51361
20241209222836684|23.51361
20241209222936756|23.62329
20241209223037266|23.51361
20241209223137648|23.56845
20241209223237673|23.51361
20241209223337683|23.51361
20241209223437783|23.51361
20241209223537883|23.54102
20241209223637971|23.62329
20241209223738398|23.56845
20241209223838514|23.21216
20241209223938543|23.56845
20241209224038611|23.48618
20241209224138616|23.59586
20241209224238901|23.48618
20241209224339456|23.62329
20241209224439539|23.59586
20241209224539562|23.59586
20241209224639610|23.54102
20241209224739652|23.37653
20241209224839672|23.51361
20241209224939778|23.59586
20241209225040272|23.59586
20241209225140585|23.51361
20241209225240848|23.51361
20241209225340930|23.48618
20241209225440975|23.59586
20241209225541703|23.23956
20241209225641731|23.37653
20241209225741816|23.51361
20241209225842268|23.48618
20241209225942733|23.48618
20241209230042813|23.48618
20241209230142917|23.45877
20241209230242945|23.56845
20241209230343369|23.56845
20241209230443876|23.45877
20241209230543993|23.48618
20241209230644810|23.51361
20241209230744932|23.51361
20241209230845193|23.37653
20241209230945561|23.62329
20241209231045615|23.45877
20241209231145652|23.37653
20241209231245740|23.51361
20241209231345967|23.45877
20241209231446496|23.59586
20241209231546615|23.51361
20241209231646723|23.48618
20241209231746732|23.48618
20241209231912645|25.58096
20241209232012672|23.51361
20241209232112781|23.40396
20241209232212794|23.43137
20241209232312870|23.51361
20241209232412876|23.40396
20241209232512952|23.43137
20241209232613583|23.45877
20241209232713587|23.48618
20241209232813666|23.48618
20241209232913704|23.43137
20241209233013805|23.73306
20241209233113814|23.43137
20241209233213921|23.21216
20241209233314213|23.37653
20241209233414894|23.37653
20241209233514929|23.32175
20241209233614942|23.40396
20241209233714984|23.37653
20241209233815643|21.62848
20241209233915741|23.34915
20241209234016363|23.34915
20241209234116583|23.26694
20241209234216679|23.34915
20241209234317300|23.29437
20241209234417399|23.10269
20241209234517475|23.45877
20241209234617536|23.29437
20241209234717684|23.29437
20241209234817864|23.26694
20241209234917981|23.26694
20241209235018980|23.26694
20241209235119397|23.37653
20241209235219470|23.13004
20241209235319717|23.21216
20241209235419981|23.32175
20241209235520104|23.23956
20241209235620511|23.34915
20241209235720604|23.48618
20241209235820854|23.40396
20241209235920862|23.37653