20241210000020876|23.37653
20241210000120973|23.45877
20241210000221484|23.48618
20241210000321523|23.45877
20241210000421545|23.37653
20241210000521647|23.37653
20241210000621737|23.51361
20241210000721813|23.23956
20241210000821867|23.29437
20241210000921935|23.40396
20241210001021959|23.32175
20241210001122701|23.32175
20241210001222804|23.34915
20241210001322835|23.32175
20241210001422932|23.43137
20241210001522995|23.34915
20241210001623577|23.21216
20241210001723900|23.43137
20241210001823979|23.32175
20241210001924575|23.34915
20241210002024653|23.26694
20241210002124671|23.21216
20241210002224749|23.37653
20241210002324793|23.45877
20241210002424855|23.34915
20241210002524887|23.34915
20241210002624931|23.29437
20241210002724956|23.37653
20241210002825333|23.29437
20241210002925825|23.32175
20241210003026448|23.32175
20241210003126539|23.34915
20241210003226641|23.32175
20241210003327424|23.34915
20241210003427601|23.34915
20241210003527865|23.34915
20241210003627935|23.26694
20241210003727995|23.23956
20241210003828111|23.26694
20241210003928818|23.26694
20241210004028891|23.29437
20241210004129558|23.23956
20241210004229916|23.13004
20241210004329985|23.10269
20241210004430763|23.18478
20241210004530811|23.23956
20241210004630915|23.13004
20241210004730998|23.13004
20241210004831604|23.23956
20241210004931703|23.13004
20241210005031755|23.34915
20241210005131781|23.07532
20241210005231814|23.21216
20241210005331895|23.07532
20241210005431942|23.07532
20241210005531978|23.23956
20241210005632232|23.18478
20241210005732373|23.48618
20241210005832495|23.23956
20241210005932534|23.40396
20241210010032621|23.32175
20241210010132728|23.23956
20241210010232779|23.26694
20241210010332928|23.21216
20241210010433227|23.34915
20241210010533310|23.26694
20241210010633402|23.26694
20241210010733835|23.54102
20241210010833920|23.23956
20241210010934298|23.26694
20241210011034912|23.32175
20241210011134928|23.26694
20241210011234942|23.23956
20241210011334963|23.23956
20241210011434994|23.21216
20241210011535644|23.32175
20241210011635793|23.26694
20241210011735894|23.18478
20241210011835939|23.23956
20241210012113834|23.26694
20241210012221449|23.21216
20241210012321573|23.21216
20241210012421627|23.26694
20241210012521674|23.10269
20241210012621706|23.26694
20241210012721905|23.32175
20241210012821969|23.21216
20241210012921991|23.23956
20241210013022876|23.23956
20241210013122896|23.26694
20241210013222938|23.26694
20241210013323563|23.23956
20241210013423635|23.18478
20241210013523683|23.34915
20241210013623780|23.23956
20241210013723858|23.26694
20241210013823875|23.26694
20241210013924505|23.26694
20241210014024597|23.26694
20241210014124651|23.13004
20241210014224730|23.23956
20241210014324808|23.26694
20241210014424846|23.15744
20241210014524893|23.26694
20241210014624940|23.21216
20241210014725390|23.23956
20241210014825490|23.23956
20241210014925529|23.23956
20241210015025546|23.21216
20241210015125627|23.23956
20241210015225880|23.23956
20241210015325954|23.26694
20241210015426144|23.23956
20241210015526586|23.18478
20241210015626665|23.21216
20241210015726778|23.15744
20241210015826792|23.18478
20241210015926793|23.23956
20241210020026849|23.43137
20241210020126911|22.63779
20241210020227914|23.21216
20241210020327944|23.23956
20241210020427954|23.21216
20241210020528290|23.15744
20241210020628351|23.21216
20241210020728357|23.07532
20241210020828461|23.23956
20241210020928699|23.21216
20241210021028804|23.21216
20241210021128919|23.21216
20241210021228959|23.13004
20241210021329801|23.21216
20241210021429896|23.21216
20241210021530196|23.15744
20241210021630866|23.21216
20241210021730952|23.34915
20241210021830960|23.13004
20241210021930995|23.21216
20241210022031738|23.23956
20241210022131909|23.26694
20241210022231947|23.15744
20241210022332546|23.34915
20241210022432658|23.21216
20241210022532674|23.13004
20241210022632748|23.21216
20241210022732858|23.18478
20241210022832893|23.07532
20241210022933197|23.32175
20241210023033585|22.91116
20241210023133609|23.13004
20241210023233649|23.23956
20241210023333746|23.13004
20241210023433931|23.21216
20241210023533988|23.18478
20241210023633992|23.13004
20241210023734327|23.15744
20241210023834754|23.18478
20241210023934859|23.10269
20241210024034915|23.13004
20241210024134923|22.96585
20241210024234928|23.23956
20241210024334960|23.18478
20241210024435531|23.13004
20241210024535607|23.23956
20241210024635652|22.93848
20241210024735678|23.13004
20241210024836508|22.99319
20241210024936599|23.07532
20241210025036667|23.15744
20241210025136692|23.18478
20241210025236845|23.13004
20241210025336904|23.10269
20241210025437256|23.23956
20241210025537947|23.10269
20241210025638972|23.21216
20241210025738987|22.91116
20241210025839115|23.13004
20241210025939580|23.10269
20241210030039646|23.13004
20241210030139871|23.26694
20241210030239919|23.02057
20241210030339945|27.11423
20241210030440444|23.10269
20241210030540507|23.10269
20241210030640677|23.18478
20241210030741775|23.02057
20241210030841851|23.13004
20241210030941969|23.07532
20241210031042830|23.18478
20241210031142937|23.23956
20241210031242993|23.10269
20241210031343110|23.15744
20241210031443251|23.07532
20241210031543710|23.10269
20241210031643758|23.37653
20241210031743794|23.04794
20241210031844818|23.13004
20241210031944905|23.04794
20241210032044939|23.23956
20241210033544283|22.99319
20241210033644559|23.04794
20241210033744657|25.83075
20241210033844824|23.13004
20241210033944875|23.02057
20241210034045230|23.04794
20241210034145495|23.02057
20241210034245831|22.99319
20241210034345918|23.04794
20241210034445995|23.02057
20241210034546340|23.04794
20241210034646873|23.13004
20241210034746941|23.07532
20241210034847448|22.91116
20241210034947491|23.04794
20241210035047819|23.10269
20241210035147930|23.10269
20241210035248233|22.93848
20241210035348262|23.10269
20241210035448476|23.10269
20241210035548799|23.34915
20241210035648907|23.04794
20241210035748929|22.99319
20241210035848977|22.99319
20241210035949554|23.10269
20241210040049633|23.02057
20241210040149727|23.04794
20241210040249735|22.93848
20241210040349796|23.07532
20241210040449797|23.07532
20241210040549811|23.04794
20241210040649875|22.99319
20241210040749930|23.02057
20241210040849971|23.02057
20241210040950758|22.99319
20241210041050878|23.02057
20241210041150897|22.93848
20241210041251147|22.99319
20241210041351944|22.96585
20241210041451987|22.66507
20241210041552874|23.07532
20241210041653120|23.02057
20241210041753487|22.63779
20241210041853528|23.23956
20241210041953532|22.96585
20241210042053608|23.13004
20241210042153639|24.86157
20241210042253760|22.99319
20241210042353823|22.96585
20241210042453975|22.93848
20241210042554177|22.99319
20241210042654660|22.96585
20241210042754840|23.07532
20241210042854868|23.07532
20241210042954976|22.96585
20241210043055957|22.99319
20241210043155963|22.99319
20241210043256202|23.26694
20241210043356266|23.10269
20241210043456758|22.96585
20241210043556871|22.99319
20241210043656886|22.99319
20241210043756887|22.99319
20241210043856915|22.88382
20241210043957670|22.91116
20241210044057733|23.04794
20241210044157792|22.93848
20241210044257871|22.99319
20241210044357882|22.96585
20241210044457891|23.02057
20241210044559287|23.07532
20241210044659351|22.88382
20241210044759613|22.93848
20241210044859739|22.99319
20241210044959759|22.99319
20241210045059853|23.02057
20241210045159922|22.99319
20241210045300154|22.96585
20241210045400604|22.96585
20241210045500814|22.91116
20241210045600846|22.96585
20241210045700856|22.99319
20241210045800907|22.88382
20241210045900958|22.91116
20241210050001360|22.96585
20241210050101656|23.04794
20241210050201779|22.91116
20241210050301981|22.88382
20241210050401996|22.88382
20241210050502724|22.99319
20241210050602882|22.91116
20241210050702903|22.91116
20241210050802982|22.91116
20241210050903744|22.88382
20241210051003746|22.91116
20241210051103855|22.88382
20241210051203946|22.88382
20241210051303982|22.88382
20241210051404780|22.99319
20241210051504785|22.91116
20241210051604850|22.85645
20241210051704865|22.91116
20241210051804901|22.8291
20241210051904978|22.93848
20241210052004981|22.96585
20241210052105159|22.96585
20241210052205879|22.50116
20241210052305918|22.88382
20241210052405980|23.02057
20241210052507967|22.93848
20241210052608739|22.88382
20241210052708818|23.04794
20241210052808935|22.91116
20241210052908963|22.93848
20241210053009694|22.85645
20241210053109760|22.88382
20241210053209880|23.10269
20241210053309888|22.88382
20241210053409903|22.91116
20241210053509938|22.96585
20241210053613398|22.85645
20241210053713881|22.85645
20241210053813897|22.93848
20241210053913921|22.85645
20241210054014142|22.91116
20241210054114284|22.99319
20241210054214910|22.88382
20241210054314929|22.88382
20241210054414994|22.88382
20241210054515309|22.93848
20241210054615401|22.85645
20241210054715495|22.88382
20241210054815538|23.32175
20241210054915661|22.88382
20241210055015759|22.88382
20241210055115855|22.88382
20241210055215883|22.88382
20241210055315898|22.85645
20241210055415990|22.85645
20241210055516109|22.88382
20241210055616990|22.7471
20241210055717977|22.96585
20241210055818524|22.88382
20241210055918836|22.88382
20241210060018916|22.85645
20241210060118954|22.88382
20241210060219622|22.88382
20241210060319722|22.88382
20241210060419763|22.85645
20241210060519813|22.85645
20241210060619879|22.71976
20241210060720937|22.88382
20241210060821542|22.77438
20241210060921646|22.8291
20241210061021726|22.8291
20241210061121857|22.85645
20241210061221914|22.77438
20241210061322208|22.85645
20241210061422310|22.80173
20241210061522822|22.85645
20241210061622853|22.63779
20241210061722922|22.85645
20241210061823997|22.85645
20241210061924571|22.8291
20241210062024605|22.80173
20241210062124624|22.88382
20241210062224629|22.80173
20241210062324745|22.80173
20241210062424760|22.88382
20241210062524863|22.80173
20241210062624900|22.7471
20241210062724928|22.77438
20241210062825162|22.77438
20241210062925425|22.88382
20241210063025825|22.8291
20241210063125865|22.85645
20241210063226898|22.77438
20241210063326980|22.77438
20241210063427549|22.77438
20241210063527598|22.85645
20241210063627802|22.77438
20241210063727860|22.85645
20241210063827964|22.88382
20241210063928121|22.71976
20241210064028761|22.7471
20241210064128809|22.77438
20241210064228917|22.71976
20241210064329271|22.7471
20241210064429272|22.7471
20241210064529864|22.69244
20241210064630354|22.80173
20241210064730390|22.80173
20241210064830755|22.8291
20241210064930871|22.8291
20241210065030927|20.9209
20241210065130949|22.7471
20241210065230993|22.71976
20241210065331907|22.71976
20241210065431925|22.7471
20241210065531953|22.96585
20241210065632196|22.77438
20241210065732899|22.77438
20241210065832982|22.58313
20241210065932986|22.77438
20241210070033517|22.88382
20241210070133611|22.93848
20241210070233733|22.61044
20241210070333847|22.63779
20241210070433876|22.71976
20241210070533886|22.88382
20241210070634285|22.80173
20241210070734451|22.77438
20241210070834481|22.7471
20241210070934602|22.69244
20241210071034954|22.63779
20241210071134969|22.71976
20241210071235939|22.8291
20241210071335993|22.7471
20241210071436880|22.7471
20241210071536950|22.71976
20241210071637141|22.77438
20241210071737879|22.61044
20241210071837891|27.08618
20241210071937997|22.77438
20241210072038490|22.77438
20241210072138989|22.66507
20241210072239473|22.71976
20241210072339849|22.71976
20241210072439931|22.66507
20241210072540989|23.62329
20241210072641302|22.7471
20241210072741489|22.88382
20241210072841524|22.71976
20241210072941609|22.77438
20241210073041732|22.69244
20241210073141847|22.63779
20241210073241949|22.80173
20241210073342536|22.71976
20241210073442549|22.77438
20241210073542751|22.5285
20241210074152161|22.71976
20241210074252236|22.71976
20241210074352852|22.69244
20241210074452865|22.71976
20241210074552929|22.69244
20241210074652937|22.69244
20241210074752998|22.71976
20241210074853596|22.69244
20241210074953653|22.71976
20241210075053756|22.80173
20241210075153773|22.63779
20241210075253851|22.55582
20241210075353886|22.71976
20241210075454750|22.77438
20241210075554805|22.66507
20241210075655611|22.69244
20241210075755680|22.69244
20241210075855683|22.63779
20241210075955943|22.69244
20241210080055947|22.63779
20241210080155963|22.71976
20241210080256691|22.58313
20241210080356735|22.7471
20241210080456747|22.71976
20241210080556858|22.66507
20241210080656940|22.66507
20241210080757242|22.77438
20241210080857359|22.71976
20241210080957652|22.63779
20241210081057732|22.61044
20241210081157793|22.66507
20241210081257882|22.71976
20241210081357930|22.69244
20241210081458463|22.66507
20241210081558960|22.71976
20241210081659658|22.71976
20241210081759701|22.61044
20241210081859767|22.71976
20241210081959858|22.66507
20241210082059944|22.71976
20241210082200444|22.69244
20241210082300476|22.63779
20241210082400625|22.66507
20241210082500895|22.66507
20241210082600921|22.63779
20241210082701607|22.7471
20241210082801637|22.7471
20241210082901872|22.71976
20241210083001955|22.63779
20241210083101995|22.71976
20241210083202990|22.63779
20241210083303349|22.5285
20241210083403604|22.63779
20241210083503851|22.61044
20241210083603938|22.5285
20241210083703983|22.71976
20241210083804715|22.63779
20241210083904721|22.63779
20241210084004729|22.66507
20241210084104806|22.61044
20241210084204902|22.61044
20241210084304920|22.63779
20241210084405405|22.55582
20241210084505481|22.61044
20241210084605884|22.80173
20241210084705950|22.88382
20241210084805976|22.61044
20241210084906277|22.69244
20241210085006640|22.66507
20241210085106755|22.61044
20241210085207756|22.61044
20241210085307829|22.58313
20241210085407887|22.69244
20241210085508914|22.58313
20241210085609829|22.61044
20241210085709855|22.61044
20241210085809945|22.63779
20241210085910676|22.63779
20241210090011777|22.77438
20241210090111779|22.69244
20241210090211806|22.61044
20241210090311930|22.66507
20241210090411960|22.61044
20241210090511989|22.69244
20241210090611990|22.63779
20241210090712875|22.69244
20241210090812920|22.55582
20241210090912974|22.63779
20241210091012988|22.66507
20241210091113882|22.61044
20241210091213940|22.61044
20241210091314517|22.63779
20241210091414835|22.66507
20241210091514950|22.58313
20241210091614999|22.61044
20241210091715731|22.50116
20241210091815735|22.58313
20241210091915888|22.63779
20241210092015994|22.71976
20241210092116889|22.61044
20241210092216930|22.5285
20241210092316983|22.61044
20241210092417215|22.63779
20241210092517227|22.61044
20241210092617242|22.63779
20241210092717360|22.5285
20241210092817393|22.61044
20241210092917496|22.58313
20241210093017523|22.55582
20241210093117764|22.61044
20241210093217855|22.5285
20241210093317917|22.58313
20241210093417984|22.61044
20241210093518183|22.5285
20241210093618883|22.5285
20241210093719140|22.55582
20241210093819259|22.5285
20241210093919363|22.58313
20241210094019811|22.58313
20241210094119882|22.58313
20241210094244756|22.5285
20241210094344844|22.5285
20241210094444869|22.5285
20241210094544978|22.5285
20241210094645418|22.71976
20241210094745488|22.25549
20241210094845609|22.58313
20241210094945637|22.69244
20241210095045740|22.36469
20241210095145770|22.5285
20241210095245934|22.61044
20241210095345973|22.5285
20241210095446318|22.61044
20241210095546392|22.55582
20241210095646516|22.50116
20241210095746636|22.55582
20241210095846816|22.50116
20241210095946845|22.55582
20241210100046912|22.61044
20241210100146983|22.5285
20241210100247693|22.58313
20241210100347807|22.55582
20241210100447852|22.61044
20241210100547939|22.5285
20241210100647955|22.44656
20241210100748122|23.07532
20241210100848952|22.50116
20241210100949195|22.5285
20241210101049277|22.55582
20241210101149341|22.58313
20241210101249383|22.5285
20241210101349490|22.50116
20241210101449501|22.50116
20241210101549533|22.55582
20241210101649653|22.5285
20241210101749740|22.5285
20241210101849747|22.58313
20241210101949854|22.63779
20241210102049926|22.33737
20241210102150457|22.50116
20241210102250479|22.50116
20241210102350603|22.50116
20241210102450832|22.63779
20241210102550902|22.5285
20241210102650910|22.58313
20241210102751784|22.5285
20241210102851845|22.5285
20241210102951903|22.47388
20241210103051931|22.50116
20241210103151939|22.5285
20241210103251996|22.58313
20241210103352354|22.47388
20241210103452396|22.58313
20241210103552516|22.55582
20241210103652795|22.50116
20241210103752819|22.5285
20241210103852899|22.55582
20241210103952917|22.50116
20241210104053243|22.5285
20241210104153459|22.5285
20241210104253469|22.71976
20241210104353503|22.50116
20241210104453609|22.50116
20241210104553660|22.5285
20241210104653673|22.50116
20241210104753865|22.50116
20241210104853940|22.5285
20241210104954395|22.5285
20241210105054499|22.41925
20241210105154799|22.50116
20241210105254979|22.47388
20241210105354983|22.5285
20241210105455337|22.5285
20241210105555384|22.61044
20241210105655617|22.5285
20241210105755714|22.41925
20241210105855721|22.47388
20241210105955775|22.50116
20241210110055848|22.50116
20241210110155922|22.71976
20241210110255985|22.47388
20241210110356552|22.5285
20241210110456786|22.47388
20241210110557162|22.50116
20241210110657702|22.58313
20241210110757749|22.47388
20241210110857774|22.47388
20241210110957877|22.44656
20241210111057918|22.44656
20241210111158424|22.50116
20241210111258906|22.50116
20241210111359677|22.50116
20241210111459833|22.5285
20241210111559913|22.50116
20241210111700297|23.81543
20241210111800361|21.27454
20241210111900397|22.5285
20241210112000517|22.36469
20241210112100632|22.47388
20241210112200740|22.47388
20241210112300773|22.31006
20241210112400850|22.36469
20241210112500910|22.50116
20241210112600976|22.39197
20241210112701590|22.5285
20241210112801830|22.47388
20241210112901850|22.47388
20241210113001881|22.44656
20241210113101976|22.77438
20241210113201988|22.66507
20241210113302104|22.47388
20241210113402321|22.47388
20241210113502363|22.47388
20241210113602613|22.39197
20241210113702656|22.61044
20241210113802670|22.50116
20241210113902785|22.47388
20241210114002897|22.41925
20241210114103921|22.44656
20241210114205472|22.41925
20241210114338863|22.39197
20241210114439705|22.39197
20241210114539804|22.39197
20241210114639896|22.41925
20241210114739910|22.36469
20241210114839930|22.31006
20241210114939982|22.39197
20241210115040445|22.44656
20241210115140475|22.41925
20241210115240818|22.39197
20241210115340911|22.58313
20241210115440977|22.44656
20241210115541100|22.50116
20241210115641961|22.41925
20241210115742373|22.39197
20241210115843143|22.47388
20241210115943325|22.36469
20241210120043357|22.39197
20241210120143403|22.39197
20241210120243527|22.36469
20241210120343647|22.47388
20241210120443660|22.41925
20241210120543681|22.36469
20241210120643768|22.28281
20241210120743796|22.44656
20241210120843805|22.39197
20241210120943879|22.44656
20241210121043930|22.47388
20241210121143985|22.41925
20241210121244116|22.33737
20241210121344504|22.44656
20241210121444512|21.76468
20241210121544607|22.36469
20241210121644911|22.31006
20241210121745298|22.47388
20241210121845366|22.41925
20241210121945400|22.47388
20241210122045496|22.44656
20241210122145861|22.50116
20241210122245929|22.39197
20241210122345982|22.36469
20241210122445995|22.36469
20241210122546295|22.44656
20241210122646459|22.41925
20241210122746495|22.50116
20241210122846524|22.5285
20241210122946645|22.39197
20241210123046667|22.39197
20241210123146721|22.44656
20241210123246748|22.39197
20241210123346893|22.44656
20241210123446998|22.39197
20241210123547111|22.44656
20241210123647275|22.47388
20241210123747823|22.39197
20241210123848947|22.50116
20241210123948990|22.36469
20241210124049706|22.5285
20241210124149847|22.41925
20241210124249921|22.36469
20241210124349939|22.36469
20241210124450427|22.41925
20241210124550495|22.47388
20241210124650939|22.41925
20241210124751381|22.39197
20241210124851676|22.41925
20241210124951940|22.47388
20241210125051959|22.28281
20241210125151981|22.31006
20241210125252650|22.36469
20241210125352796|22.39197
20241210125452888|22.5285
20241210125552902|22.36469
20241210125652994|22.36469
20241210125753173|22.44656
20241210125853194|22.44656
20241210125953236|22.41925
20241210130053947|22.36469
20241210130154574|22.58313
20241210130254751|22.36469
20241210130354915|22.39197
20241210130454970|22.41925
20241210130555700|22.28281
20241210130655946|22.39197
20241210130756524|22.44656
20241210130856552|22.41925
20241210130956615|22.41925
20241210131056648|22.41925
20241210131156730|22.36469
20241210131256745|22.39197
20241210131356869|22.36469
20241210131456920|22.44656
20241210131557664|22.36469
20241210131657677|22.39197
20241210131757790|22.41925
20241210131857866|22.17365
20241210131958700|22.41925
20241210132058781|22.33737
20241210132158809|22.36469
20241210132258816|22.01001
20241210132358819|22.28281
20241210132458886|22.39197
20241210132558888|22.33737
20241210132658927|22.33737
20241210132759267|22.44656
20241210132859954|22.50116
20241210132959981|22.36469
20241210133100495|23.02057
20241210133200530|22.36469
20241210133300538|22.47388
20241210133400583|22.41925
20241210133500601|22.31006
20241210133600680|22.33737
20241210133700860|22.31006
20241210133800920|22.36469
20241210133901214|22.25549
20241210134001427|21.81918
20241210134101516|22.33737
20241210134201790|22.39197
20241210134301816|22.28281
20241210134723274|22.03726
20241210134823357|22.20093
20241210134923397|22.31006
20241210135023479|21.84647
20241210135123714|22.25549
20241210135223978|22.28281
20241210135324420|22.28281
20241210135424772|22.25549
20241210135524782|22.33737
20241210135624933|22.28281
20241210135725103|22.25549
20241210135825890|22.28281
20241210135925905|22.14636
20241210140025987|22.22821
20241210140126106|22.28281
20241210140226757|22.39197
20241210140326816|22.36469
20241210140426851|22.36469
20241210140526998|22.31006
20241210140627615|22.25549
20241210140727902|22.39197
20241210140827916|22.36469
20241210140928297|22.28281
20241210141028996|22.31006
20241210141129172|22.22821
20241210141229559|22.28281
20241210141329846|22.25549
20241210141429969|22.33737
20241210141529973|22.36469
20241210141630171|22.25549
20241210141730842|22.36469
20241210141830872|22.22821
20241210141930978|22.36469
20241210142031951|22.25549
20241210142131952|22.28281
20241210142232902|22.20093
20241210142333131|22.25549
20241210142433668|22.25549
20241210142533722|22.31006
20241210142633843|22.25549
20241210142733876|22.25549
20241210142833907|22.28281
20241210142934173|22.22821
20241210143034247|22.22821
20241210143134808|22.36469
20241210143234886|22.06454
20241210143334996|22.22821
20241210143435102|22.25549
20241210143535737|22.28281
20241210143635757|22.28281
20241210143735771|21.98276
20241210143835889|22.25549
20241210143935975|22.22821
20241210144036979|22.03726
20241210144137645|22.28281
20241210144237674|22.28281
20241210144337756|22.25549
20241210144437819|22.14636
20241210144537890|22.25549
20241210144637895|22.28281
20241210144737972|22.36469
20241210144838773|22.39197
20241210144938809|22.33737
20241210145039327|22.28281
20241210145139332|22.31006
20241210145239764|22.22821
20241210145339776|22.25549
20241210145439969|22.36469
20241210145540594|22.22821
20241210145640613|22.25549
20241210145740958|22.31006
20241210145840978|22.31006
20241210145941349|22.36469
20241210150041921|22.25549
20241210150142514|22.31006
20241210150242624|22.41925
20241210150342670|22.25549
20241210150442846|22.33737
20241210150542884|22.22821
20241210150642901|22.36469
20241210150742947|22.28281
20241210150843263|22.28281
20241210150943836|22.28281
20241210151043930|22.39197
20241210151143948|22.28281
20241210151243979|22.36469
20241210151344940|22.39197
20241210151445305|22.14636
20241210151545363|22.31006
20241210151645367|22.28281
20241210151745940|22.36469
20241210151845961|22.28281
20241210151946822|22.33737
20241210152047731|22.09183
20241210152147786|22.25549
20241210152247909|22.25549
20241210152348238|22.22821
20241210152448266|22.25549
20241210152548371|22.36469
20241210152648841|22.22821
20241210152748921|22.22821
20241210152848950|22.25549
20241210152949165|22.22821
20241210153049406|22.25549
20241210153149714|22.25549
20241210153249763|22.22821
20241210153349868|22.25549
20241210153449888|22.25549
20241210153549989|22.20093
20241210153650711|22.28281
20241210153750739|22.22821
20241210153850765|22.36469
20241210153950807|22.22821
20241210154050913|22.28281
20241210154150935|22.28281
20241210154250952|22.22821
20241210154350969|22.41925
20241210154451211|22.28281
20241210154551877|22.25549
20241210154651897|22.28281
20241210154921221|22.25549
20241210155021963|22.28281
20241210155122682|22.36469
20241210155222735|22.28281
20241210155322754|22.28281
20241210155422804|22.25549
20241210155522923|22.39197
20241210155622961|22.41925
20241210155723795|22.33737
20241210155823888|22.36469
20241210155923961|22.28281
20241210160024380|22.28281
20241210160124544|22.28281
20241210160224667|22.33737
20241210160324737|22.22821
20241210160424758|22.31006
20241210160524882|22.28281
20241210160624999|22.28281
20241210160725270|22.28281
20241210160825390|22.28281
20241210160925552|22.28281
20241210161025666|22.28281
20241210161125735|22.25549
20241210161226478|22.31006
20241210161326530|22.33737
20241210161426620|22.39197
20241210161527628|22.25549
20241210161627758|22.36469
20241210161727922|22.09183
20241210161828149|22.33737
20241210161928550|22.31006
20241210162028613|22.36469
20241210162128649|22.17365
20241210162228721|22.28281
20241210162329404|22.22821
20241210162429561|22.22821
20241210162529599|22.25549
20241210162629616|22.22821
20241210162729663|22.25549
20241210162829783|22.22821
20241210162929883|22.25549
20241210163029983|21.98276
20241210163130801|22.25549
20241210163230808|22.22821
20241210163330863|22.28281
20241210163430875|22.28281
20241210163530961|22.36469
20241210163631746|22.28281
20241210163732265|22.25549
20241210163832354|22.11908
20241210163932694|22.25549
20241210164032763|22.28281
20241210164132804|22.25549
20241210164232884|22.25549
20241210164332918|22.31006
20241210164432923|22.31006
20241210164532997|22.36469
20241210164633488|22.25549
20241210164733535|22.36469
20241210164833621|22.11908
20241210164933668|22.25549
20241210165033757|22.25549
20241210165133855|22.28281
20241210165233877|22.25549
20241210165333973|22.14636
20241210165434204|22.22821
20241210165534543|22.25549
20241210165634884|22.33737
20241210165734918|22.20093
20241210165835166|22.25549
20241210165935728|22.22821
20241210170036748|22.28281
20241210170136785|22.25549
20241210170236879|22.25549
20241210170336955|21.41064
20241210170436956|22.28281
20241210170537773|22.28281
20241210170637774|22.33737
20241210170737887|22.25549
20241210170837945|22.28281
20241210170937959|22.58313
20241210171038678|22.22821
20241210171138777|22.22821
20241210171238979|22.20093
20241210171339965|22.28281
20241210171440133|23.59586
20241210171540436|22.28281
20241210171640903|21.98276
20241210171740934|22.14636
20241210171840981|22.25549
20241210171941341|22.22821
20241210172041907|22.22821
20241210172141954|22.25549
20241210172241999|22.22821
20241210172342820|22.09183
20241210172442886|22.11908
20241210172542919|22.28281
20241210172643209|22.22821
20241210172743357|22.28281
20241210172844408|22.25549
20241210172944525|22.20093
20241210173044616|22.25549
20241210173144639|22.20093
20241210173244724|22.20093
20241210173344818|22.22821
20241210173444859|22.11908
20241210173544864|22.06454
20241210173644979|22.06454
20241210173745545|22.11908
20241210173845834|22.14636
20241210173946437|22.20093
20241210174046485|22.20093
20241210174146535|22.01001
20241210174247164|22.17365
20241210174347769|22.28281
20241210174447801|22.20093
20241210174547824|22.09183
20241210174647881|22.14636
20241210174747954|22.14636
20241210174847971|22.28281
20241210175318869|22.06454
20241210175419991|22.11908
20241210175520442|22.14636
20241210175620523|22.11908
20241210175720900|22.11908
20241210175820907|22.09183
20241210175921263|22.11908
20241210180021265|22.11908
20241210180121511|21.73746
20241210180221943|22.03726
20241210180321989|22.11908
20241210180422261|22.09183
20241210180522487|22.06454
20241210180622595|22.09183
20241210180722640|22.06454
20241210180822668|22.09183
20241210180922902|22.06454
20241210181022980|22.11908
20241210181123530|20.78494
20241210181223601|22.09183
20241210181323965|22.09183
20241210181423989|22.03726
20241210181524922|22.03726
20241210181624980|22.03726
20241210181724992|22.03726
20241210181825528|22.03726
20241210181925943|22.03726
20241210182026231|22.17365
20241210182126934|22.03726
20241210182226959|22.06454
20241210182326973|22.03726
20241210182427725|22.09183
20241210182527789|22.09183
20241210182627848|22.03726
20241210182727862|22.03726
20241210182827949|21.98276
20241210182928594|22.01001
20241210183028653|22.03726
20241210183128769|22.01001
20241210183228837|22.09183
20241210183328851|22.03726
20241210183428914|21.95551
20241210183528981|22.03726
20241210183629273|22.09183
20241210183729374|22.11908
20241210183829929|22.06454
20241210183930337|21.90097
20241210184030547|22.11908
20241210184130619|22.06454
20241210184230730|22.03726
20241210184331672|22.03726
20241210184431678|22.01001
20241210184531935|22.01001
20241210184631956|22.03726
20241210184731991|22.06454
20241210184831992|22.01001
20241210184932453|22.03726
20241210185032503|21.98276
20241210185132662|22.03726
20241210185232664|21.76468
20241210185332732|21.98276
20241210185432795|22.06454
20241210185532891|22.03726
20241210185632927|22.01001
20241210185732953|21.98276
20241210185833213|22.01001
20241210185933230|21.71021
20241210190033269|22.03726
20241210190133577|22.14636
20241210190233863|22.03726
20241210190333954|22.11908
20241210190433960|21.98276
20241210190534776|22.01001
20241210190634777|22.22821
20241210190734799|21.95551
20241210190834897|22.01001
20241210190935199|21.92822
20241210191035332|21.98276
20241210191135406|21.98276
20241210191235515|22.01001
20241210191335612|21.90097
20241210191435633|22.71976
20241210191535650|22.01001
20241210191635684|22.17365
20241210191735685|21.98276
20241210191835728|21.98276
20241210191935788|21.98276
20241210192035908|21.95551
20241210192135912|21.98276
20241210192235946|21.95551
20241210192336762|22.03726
20241210192436843|21.98276
20241210192536845|22.03726
20241210192636851|22.01001
20241210192736914|22.01001
20241210192836943|21.95551
20241210192937116|21.98276
20241210193037963|21.81918
20241210193138384|21.98276
20241210193238407|21.98276
20241210193338912|22.01001
20241210193438949|21.98276
20241210193539102|21.95551
20241210193639803|21.98276
20241210193739924|21.98276
20241210193839940|21.92822
20241210193940126|21.98276
20241210194040187|21.87369
20241210194140259|21.90097
20241210194240788|22.03726
20241210194340867|21.92822
20241210194440950|21.90097
20241210194541474|21.90097
20241210194641746|21.90097
20241210194741814|21.98276
20241210194841858|21.84647
20241210194941950|22.01001
20241210195041993|21.98276
20241210195142295|21.90097
20241210195242297|21.95551
20241210195521883|21.90097
20241210195622505|21.95551
20241210195722731|22.01001
20241210195822835|21.98276
20241210195922950|22.11908
20241210200023547|21.95551
20241210200123622|21.95551
20241210200223737|21.98276
20241210200323769|21.95551
20241210200423865|22.03726
20241210200523873|21.84647
20241210200623888|21.90097
20241210200724698|21.90097
20241210200824779|21.92822
20241210200924866|21.98276
20241210201024977|22.03726
20241210201125612|21.98276
20241210201225665|21.84647
20241210201325711|21.79196
20241210201425904|21.90097
20241210201525956|21.87369
20241210201626588|22.03726
20241210201726821|21.87369
20241210201827916|21.98276
20241210201927957|21.95551
20241210202028450|21.92822
20241210202128620|21.90097
20241210202228661|21.90097
20241210202328684|21.95551
20241210202428744|21.76468
20241210202528783|21.98276
20241210202628884|21.95551
20241210202728978|22.01001
20241210202829299|21.90097
20241210202930811|22.01001
20241210203030902|21.98276
20241210203130987|21.87369
20241210203231213|21.90097
20241210203331397|21.90097
20241210203431512|21.87369
20241210203531675|21.81918
20241210203631684|21.90097
20241210203731692|21.98276
20241210203831784|21.90097
20241210203931844|21.81918
20241210204031884|21.98276
20241210204131944|21.08408
20241210204232468|21.87369
20241210204332522|21.90097
20241210204432917|21.87369
20241210204533887|21.90097
20241210204633973|21.90097
20241210204734224|21.95551
20241210204834326|21.90097
20241210204934519|21.92822
20241210205034712|21.95551
20241210205134954|21.90097
20241210205235726|21.90097
20241210205335802|21.90097
20241210205435897|21.81918
20241210205536159|21.92822
20241210205636230|21.87369
20241210205736535|21.90097
20241210205836608|21.87369
20241210205936949|21.90097
20241210210036986|21.87369
20241210210137223|21.87369
20241210210237235|21.98276
20241210210337953|21.98276
20241210210438460|21.90097
20241210210538498|21.87369
20241210210638946|22.63779
20241210210739218|21.87369
20241210210839579|21.87369
20241210210939615|21.79196
20241210211039725|21.79196
20241210211139786|21.87369
20241210211239887|21.87369
20241210211340710|22.01001
20241210211440750|21.79196
20241210211540792|21.84647
20241210211641868|22.20093
20241210211741871|21.87369
20241210211841875|21.84647
20241210211941916|21.87369
20241210212042108|21.90097
20241210212142196|21.81918
20241210212242850|21.87369
20241210212342973|21.90097
20241210212443988|21.90097
20241210212544654|21.84647
20241210212644743|21.87369
20241210212744783|21.84647
20241210212844868|21.81918
20241210212944918|21.81918
20241210213044969|21.87369
20241210213145715|21.87369
20241210213245739|22.50116
20241210213345895|21.98276
20241210213445950|21.79196
20241210213546950|21.81918
20241210213646992|21.79196
20241210213746997|21.87369
20241210213847171|21.84647
20241210213947777|21.76468
20241210214047803|21.95551
20241210214147990|21.90097
20241210214248100|23.13004
20241210214348954|22.03726
20241210214448986|21.84647
20241210214549476|21.84647
20241210214650252|21.87369
20241210214750287|21.76468
20241210214850350|21.76468
20241210214950393|21.76468
20241210215050770|21.87369
20241210215150781|21.73746
20241210215250964|21.87369
20241210215351900|21.87369
20241210215451988|21.76468
20241210215808690|21.81918
20241210215908864|21.79196
20241210220008976|21.87369
20241210220109545|21.79196
20241210220209621|22.01001
20241210220309670|21.84647
20241210220409770|21.92822
20241210220509796|21.87369
20241210220609861|21.90097
20241210220709982|21.81918
20241210220810578|21.90097
20241210220910670|21.79196
20241210221010973|21.79196
20241210221111676|21.76468
20241210221211763|21.81918
20241210221311802|21.76468
20241210221411908|21.79196
20241210221511969|21.73746
20241210221612488|21.79196
20241210221712612|21.87369
20241210221812731|21.00247
20241210221912745|21.81918
20241210222012810|21.84647
20241210222112881|21.90097
20241210222212958|21.81918
20241210222313422|21.73746
20241210222413495|21.81918
20241210222513540|21.87369
20241210222613847|21.76468
20241210222713889|21.95551
20241210222813966|21.84647
20241210222913993|21.84647
20241210223014180|21.76468
20241210223114265|21.92822
20241210223214944|21.87369
20241210223315211|21.81918
20241210223415234|21.76468
20241210223515304|21.84647
20241210223615621|21.79196
20241210223715685|21.81918
20241210223815791|21.79196
20241210223915825|21.79196
20241210224015877|21.79196
20241210224115929|21.54678
20241210224215946|21.81918
20241210224315962|21.87369
20241210224416414|21.79196
20241210224516535|21.98276
20241210224616640|21.81918
20241210224716768|21.79196
20241210224816902|21.76468
20241210224917223|21.76468
20241210225017649|21.81918
20241210225117933|21.79196
20241210225218466|21.76468
20241210225318619|21.84647
20241210225418731|21.79196
20241210225518811|21.87369
20241210225618821|21.6557
20241210225718883|21.79196
20241210225818918|21.76468
20241210225919127|21.76468
20241210230019148|21.73746
20241210230119667|21.87369
20241210230219670|21.87369
20241210230319685|21.76468
20241210230419927|21.81918
20241210230520750|21.79196
20241210230620783|21.76468
20241210230721113|21.76468
20241210230821119|21.71021
20241210230921479|23.54102
20241210231021488|21.73746
20241210231121683|21.73746
20241210231221726|21.87369
20241210231321804|21.73746
20241210231421923|21.71021
20241210231521971|21.73746
20241210231621977|21.76468
20241210231722325|21.76468
20241210231822422|21.73746
20241210231922495|21.76468
20241210232022545|21.76468
20241210232122658|21.76468
20241210232222771|21.95551
20241210232322803|21.79196
20241210232422861|21.76468
20241210232522973|21.73746
20241210232622975|21.73746
20241210232722986|21.76468
20241210232823105|21.73746
20241210232923559|21.76468
20241210233023769|21.73746
20241210233123806|21.79196
20241210233224249|21.73746
20241210233324270|21.73746
20241210233424639|22.01001
20241210233524671|21.79196
20241210233624779|21.73746
20241210233724837|21.73746
20241210233824959|21.76468
20241210233924981|21.79196
20241210234025633|21.73746
20241210234125725|21.73746
20241210234225808|21.68295
20241210234325907|21.73746
20241210234425997|21.76468
20241210234526102|21.73746
20241210234626329|21.81918
20241210234726565|21.6557
20241210234826983|21.87369
20241210234926985|21.73746
20241210235027500|21.73746
20241210235127610|21.71021
20241210235227656|21.71021
20241210235327725|21.76468
20241210235427767|21.68295
20241210235527777|21.71021
20241210235627805|21.76468
20241210235727807|21.73746