20241211000326654|21.73746
20241211000434294|21.73746
20241211000534380|21.73746
20241211000634383|22.11908
20241211000734491|21.62848
20241211000834531|21.71021
20241211000934641|21.73746
20241211001034657|21.76468
20241211001134749|21.71021
20241211001234797|21.73746
20241211001334813|21.71021
20241211001434881|21.76468
20241211001535372|21.73746
20241211001635399|21.73746
20241211001735514|21.73746
20241211001836991|21.68295
20241211001937245|21.73746
20241211002037359|21.73746
20241211002137384|21.76468
20241211002237395|21.76468
20241211002338514|21.76468
20241211002438915|21.73746
20241211002539396|21.73746
20241211002639811|21.71021
20241211002739934|21.68295
20241211002839954|21.79196
20241211002940497|21.76468
20241211003040956|21.76468
20241211003140968|21.73746
20241211003241684|21.76468
20241211003341840|21.76468
20241211003441879|21.71021
20241211003541985|21.79196
20241211003642510|21.87369
20241211003742949|21.73746
20241211003842985|21.68295
20241211003943809|21.49231
20241211004043902|21.71021
20241211004143928|21.68295
20241211004243931|21.87369
20241211004344362|21.79196
20241211004444406|21.73746
20241211004544776|21.73746
20241211004644846|21.79196
20241211004744899|21.73746
20241211004844931|21.84647
20241211004944965|21.71021
20241211005045385|22.33737
20241211005145730|21.76468
20241211005245895|21.73746
20241211005346398|21.76468
20241211005446407|21.98276
20241211005546998|21.71021
20241211005647402|21.68295
20241211005747571|21.73746
20241211005847644|20.37726
20241211005947912|21.73746
20241211010047964|21.79196
20241211010148453|21.76468
20241211010248527|21.54678
20241211010348608|21.73746
20241211010448644|21.73746
20241211010548652|21.73746
20241211010648653|21.76468
20241211010748663|21.68295
20241211010848744|21.6557
20241211010948748|21.6557
20241211011048910|21.68295
20241211011148991|21.76468
20241211011249558|21.73746
20241211011349810|21.68295
20241211011449845|21.6557
20241211011549887|21.71021
20241211011649948|21.73746
20241211011750292|21.92822
20241211011850750|21.71021
20241211011950765|21.76468
20241211012050845|21.76468
20241211012150858|21.81918
20241211012250862|21.87369
20241211012350884|21.68295
20241211012450988|21.71021
20241211012551522|21.73746
20241211012651529|21.68295
20241211012751601|21.62848
20241211012851676|21.76468
20241211012951738|21.79196
20241211013052139|21.73746
20241211013152894|21.6557
20241211013252989|21.6557
20241211013353138|21.6557
20241211013453193|21.98276
20241211013553373|21.62848
20241211013653431|21.73746
20241211013753631|21.6557
20241211013853667|21.76468
20241211013953726|21.62848
20241211014053734|21.71021
20241211014153798|21.60123
20241211014253821|21.71021
20241211014353916|21.6557
20241211014454839|21.6557
20241211014554932|21.71021
20241211014654996|21.62848
20241211014755710|21.62848
20241211014855763|21.73746
20241211014955787|21.73746
20241211015055807|21.71021
20241211015155812|21.6557
20241211015255923|21.62848
20241211015355972|21.6557
20241211015456537|21.6557
20241211015556649|21.62848
20241211015656767|21.62848
20241211015756873|21.71021
20241211015856901|21.73746
20241211015956942|21.62848
20241211020056987|21.6557
20241211020157221|21.68295
20241211020257299|21.68295
20241211021653658|21.73746
20241211021753726|21.73746
20241211021853845|21.6557
20241211021953881|21.6557
20241211022053905|21.62848
20241211022153988|21.68295
20241211022254823|21.73746
20241211022354951|21.57401
20241211022455267|21.68295
20241211022555383|21.73746
20241211022655855|21.68295
20241211022755930|21.6557
20241211022855935|21.6557
20241211022955971|21.90097
20241211023055982|21.73746
20241211023156795|21.73746
20241211023256860|21.6557
20241211023356898|21.60123
20241211023457105|21.62848
20241211023557324|21.54678
20241211023657370|21.54678
20241211023757595|21.6557
20241211023857672|21.51953
20241211023957782|21.62848
20241211024057852|21.62848
20241211024158818|21.60123
20241211024258912|21.79196
20241211024359658|21.62848
20241211024459660|21.6557
20241211024559779|21.68295
20241211024659900|21.6557
20241211024759937|21.68295
20241211024900134|21.68295
20241211025001112|21.62848
20241211025101807|21.49231
20241211025201889|21.6557
20241211025301898|21.68295
20241211025402793|21.90097
20241211025502870|21.68295
20241211025602945|21.6557
20241211025703247|21.68295
20241211025803357|21.73746
20241211025903941|21.62848
20241211030004384|21.6557
20241211030104733|21.6557
20241211030204735|21.62848
20241211030304858|21.6557
20241211030404902|21.6557
20241211030504915|21.62848
20241211030604991|21.62848
20241211030705560|21.6557
20241211030805944|21.60123
20241211030905950|21.6557
20241211031005999|21.54678
20241211031106102|21.73746
20241211031206752|21.62848
20241211031306845|21.71021
20241211031406859|21.6557
20241211031506907|21.49231
20241211031606923|21.6557
20241211031706934|21.6557
20241211031807282|21.6557
20241211031907477|21.6557
20241211032007495|21.62848
20241211032107804|21.54678
20241211032207816|21.54678
20241211032308847|21.62848
20241211032408849|21.6557
20241211032508874|21.62848
20241211032608884|21.62848
20241211032708984|21.6557
20241211032809487|21.73746
20241211032909497|21.54678
20241211033009538|21.62848
20241211033109889|21.68295
20241211033209978|21.68295
20241211033310625|21.62848
20241211033410914|21.60123
20241211033510979|21.62848
20241211033611325|21.92822
20241211033711360|21.51953
20241211033811391|21.57401
20241211033911718|21.60123
20241211034011754|21.51953
20241211034111878|21.68295
20241211034211881|21.62848
20241211034311971|21.60123
20241211034411997|21.60123
20241211034513208|21.60123
20241211034613969|21.62848
20241211034713974|21.6557
20241211034813986|21.6557
20241211034914440|21.60123
20241211035014477|21.68295
20241211035114599|21.62848
20241211035214679|21.60123
20241211035314945|22.88382
20241211035414974|21.6557
20241211035515935|21.68295
20241211035616353|21.62848
20241211035716425|21.6557
20241211035816481|21.57401
20241211035916486|21.76468
20241211040016511|21.68295
20241211040116623|21.62848
20241211040216835|21.54678
20241211040316892|21.49231
20241211040416905|21.51953
20241211040516951|21.68295
20241211040617396|21.62848
20241211040717398|21.57401
20241211040817508|21.92822
20241211040917731|21.62848
20241211041018363|21.62848
20241211041118888|21.62848
20241211041218938|21.60123
20241211041319404|21.68295
20241211041419738|21.6557
20241211041519815|21.79196
20241211041619891|21.24731
20241211041751647|21.6557
20241211041852423|21.54678
20241211041952528|21.54678
20241211042052750|21.60123
20241211042153679|21.60123
20241211042253697|21.60123
20241211042353762|21.54678
20241211042453853|21.60123
20241211042553939|21.76468
20241211042653992|21.60123
20241211042754691|21.60123
20241211042854732|21.62848
20241211042954813|21.62848
20241211043054852|20.0784
20241211043154959|21.6557
20241211043255983|21.62848
20241211043356828|21.4379
20241211043456894|21.57401
20241211043556994|21.60123
20241211043657499|21.62848
20241211043757613|21.6557
20241211043857638|21.62848
20241211043957649|21.62848
20241211044057770|21.60123
20241211044157850|21.57401
20241211044257861|21.62848
20241211044357975|21.54678
20241211044458379|21.57401
20241211044558509|21.60123
20241211044658533|21.49231
20241211044758644|21.51953
20241211044858700|21.73746
20241211044959353|21.54678
20241211045059897|21.54678
20241211045159996|21.27454
20241211045300676|21.54678
20241211045400854|21.57401
20241211045500919|21.57401
20241211045600931|21.6557
20241211045700947|21.71021
20241211045800989|21.60123
20241211045901674|21.54678
20241211050001676|21.57401
20241211050101895|21.51953
20241211050201954|21.60123
20241211050302598|21.51953
20241211050402903|21.54678
20241211050503440|21.54678
20241211050603530|21.54678
20241211050703642|21.6557
20241211050803734|21.54678
20241211050903775|21.54678
20241211051003795|21.6557
20241211051103899|21.54678
20241211051203979|21.54678
20241211051304555|21.51953
20241211051404657|21.51953
20241211051504721|21.51953
20241211051604796|21.4379
20241211051704798|21.51953
20241211051804807|21.51953
20241211051904840|21.54678
20241211052004846|21.54678
20241211052104863|21.51953
20241211052204937|21.54678
20241211052304993|21.54678
20241211052405799|21.41064
20241211052505930|21.54678
20241211052606464|21.60123
20241211052706728|21.51953
20241211052806811|21.54678
20241211052906902|21.6557
20241211053006941|21.51953
20241211053106973|21.41064
20241211053206997|22.03726
20241211053307660|21.51953
20241211053407683|21.84647
20241211053507927|21.57401
20241211053607971|21.62848
20241211053708441|21.57401
20241211053808491|21.62848
20241211053908523|21.49231
20241211054008524|21.54678
20241211054108613|21.51953
20241211054208668|21.51953
20241211054308770|21.54678
20241211054408873|21.54678
20241211054508892|21.57401
20241211054608934|21.62848
20241211054709507|21.71021
20241211054809532|21.51953
20241211054909622|21.57401
20241211055009665|21.51953
20241211055109755|21.62848
20241211055209781|21.41064
20241211055309803|21.54678
20241211055409978|21.54678
20241211055510770|21.57401
20241211055610785|21.57401
20241211055710869|21.49231
20241211055810896|21.49231
20241211055910991|21.49231
20241211060011525|21.51953
20241211060111617|21.60123
20241211060211638|21.54678
20241211060311745|21.49231
20241211060411783|21.46512
20241211060511815|21.51953
20241211060611823|21.51953
20241211060711853|21.57401
20241211060811901|21.51953
20241211060911953|21.57401
20241211061012598|21.30173
20241211061112623|21.49231
20241211061212726|21.51953
20241211061312738|21.38342
20241211061413476|21.54678
20241211061513522|21.46512
20241211061613626|21.57401
20241211061713682|21.4379
20241211062215453|21.49231
20241211062315619|21.49231
20241211062415815|21.51953
20241211062515875|21.51953
20241211062616828|21.51953
20241211062716847|21.46512
20241211062816909|21.51953
20241211062916981|21.54678
20241211063016988|21.54678
20241211063117720|21.51953
20241211063217814|21.54678
20241211063317893|21.51953
20241211063417909|21.51953
20241211063517983|21.38342
20241211063618366|21.46512
20241211063719251|21.49231
20241211063819262|21.41064
20241211063919374|21.51953
20241211064019711|21.41064
20241211064119809|21.51953
20241211064219820|21.49231
20241211064319919|21.49231
20241211064419984|21.51953
20241211064520401|21.49231
20241211064620497|21.49231
20241211064720608|21.46512
20241211064820670|21.49231
20241211064920936|21.51953
20241211065020948|21.49231
20241211065120970|21.49231
20241211065221540|21.41064
20241211065321966|21.6557
20241211065421974|21.49231
20241211065521981|21.51953
20241211065622926|23.21216
20241211065722946|21.41064
20241211065823651|21.51953
20241211065923747|21.46512
20241211070023776|21.49231
20241211070123868|21.49231
20241211070223869|21.4379
20241211070323948|21.49231
20241211070423977|21.49231
20241211070524140|21.27454
20241211070624234|21.54678
20241211070724746|21.51953
20241211070825744|21.46512
20241211070925753|21.62848
20241211071025794|21.38342
20241211071125866|21.49231
20241211071225973|21.51953
20241211071326599|21.41064
20241211071426938|21.4379
20241211071527391|21.51953
20241211071627510|21.54678
20241211071727845|21.16568
20241211071827872|21.49231
20241211071927933|21.4379
20241211072027960|21.4379
20241211072128418|21.51953
20241211072228773|21.54678
20241211072328812|21.51953
20241211072428909|21.46512
20241211072528996|21.41064
20241211072629784|21.49231
20241211072729876|21.38342
20241211072829924|21.54678
20241211072929933|21.6557
20241211073029958|21.4379
20241211073130654|21.49231
20241211073230655|21.51953
20241211073330989|21.41064
20241211073431546|21.4379
20241211073531812|21.30173
20241211073631907|21.4379
20241211073731949|21.51953
20241211073831964|21.49231
20241211073932413|21.41064
20241211074032859|21.4379
20241211074132983|21.46512
20241211074233339|21.4379
20241211074333977|21.46512
20241211074434492|21.35617
20241211074534587|21.54678
20241211074634633|21.41064
20241211074734744|21.54678
20241211074834753|21.38342
20241211074934814|23.34915
20241211075034924|21.4379
20241211075134947|21.41064
20241211075235362|21.46512
20241211075335413|21.41064
20241211075435532|21.38342
20241211075535608|21.38342
20241211075635650|21.41064
20241211075735734|21.49231
20241211075835949|21.49231
20241211075936475|21.46512
20241211080036503|21.4379
20241211080136574|21.38342
20241211080236672|21.38342
20241211080336895|21.38342
20241211080436935|21.46512
20241211080537503|21.87369
20241211080637546|21.4379
20241211080737588|21.46512
20241211080837650|21.4379
20241211080937663|21.41064
20241211081037703|21.4379
20241211081137734|21.41064
20241211081237765|21.49231
20241211081337874|21.35617
20241211081437916|21.46512
20241211081537917|21.46512
20241211081637955|21.38342
20241211081738469|21.62848
20241211081838615|21.41064
20241211081938661|21.4379
20241211082038777|21.4379
20241211082138893|21.4379
20241211082306577|21.46512
20241211082406643|21.46512
20241211082506666|21.41064
20241211082606729|21.41064
20241211082707280|21.41064
20241211082807753|21.49231
20241211082907918|21.32898
20241211083008915|21.71021
20241211083109828|21.51953
20241211083209894|21.51953
20241211083309945|21.49231
20241211083410217|21.4379
20241211083510672|21.4379
20241211083610775|21.38342
20241211083710779|21.41064
20241211083810882|21.4379
20241211083910924|21.27454
20241211084010934|21.4379
20241211084110949|21.41064
20241211084211682|21.41064
20241211084311688|21.46512
20241211084411796|21.27454
20241211084511915|21.22012
20241211084611991|21.38342
20241211084712393|21.38342
20241211084812901|21.27454
20241211084913915|21.38342
20241211085014763|22.17365
20241211085114846|21.41064
20241211085214929|21.41064
20241211085315318|21.41064
20241211085415917|21.4379
20241211085516339|21.41064
20241211085616397|21.35617
20241211085716411|21.57401
20241211085816768|21.38342
20241211085916783|21.6557
20241211090016786|21.38342
20241211090116860|21.41064
20241211090216880|21.30173
20241211090316890|21.76468
20241211090416897|21.49231
20241211090516971|21.38342
20241211090617808|21.46512
20241211090717894|21.38342
20241211090818896|21.49231
20241211090918956|21.41064
20241211091018977|21.4379
20241211091118995|22.22821
20241211091219116|21.38342
20241211091319233|21.35617
20241211091419320|21.41064
20241211091519386|21.41064
20241211091619399|21.38342
20241211091719523|21.49231
20241211091819663|21.30173
20241211091919891|21.38342
20241211092019945|20.70337
20241211092119960|21.41064
20241211092220104|21.41064
20241211092320838|21.41064
20241211092420907|21.4379
20241211092520940|21.30173
20241211092620983|21.38342
20241211092720988|21.4379
20241211092821847|21.38342
20241211092921942|21.41064
20241211093021997|21.38342
20241211093122810|21.4379
20241211093222886|21.38342
20241211093322924|21.38342
20241211093423314|21.4379
20241211093523397|21.38342
20241211093623517|21.46512
20241211093723518|21.35617
20241211093823638|21.41064
20241211093923856|21.38342
20241211094024293|21.38342
20241211094124360|21.38342
20241211094224554|21.46512
20241211094324755|21.46512
20241211094424774|21.41064
20241211094524776|21.38342
20241211094624892|21.38342
20241211094724948|21.27454
20241211094825438|21.4379
20241211094925516|21.54678
20241211095025869|21.4379
20241211095125975|21.41064
20241211095225994|21.41064
20241211095326700|21.4379
20241211095426750|21.41064
20241211095526759|21.41064
20241211095626801|21.38342
20241211095727871|21.38342
20241211095827939|21.49231
20241211095927942|21.38342
20241211100027944|21.4379
20241211100127961|21.38342
20241211100227969|21.46512
20241211100327982|21.41064
20241211100428506|21.38342
20241211100528536|21.41064
20241211100628617|21.41064
20241211100728785|21.32898
20241211100828848|21.35617
20241211100928922|21.46512
20241211101029439|21.38342
20241211101129603|21.35617
20241211101229720|21.4379
20241211101329752|21.38342
20241211101430159|21.38342
20241211101530360|21.38342
20241211101630373|21.35617
20241211101730495|21.30173
20241211101830516|21.41064
20241211101930925|21.38342
20241211102030959|21.49231
20241211102130988|21.4379
20241211102231379|21.35617
20241211102448173|21.27454
20241211102548785|21.35617
20241211102648870|21.38342
20241211102748927|21.38342
20241211102849141|21.60123
20241211102949247|21.38342
20241211103049559|21.35617
20241211103149631|21.32898
20241211103249670|21.22012
20241211103349736|21.38342
20241211103449831|21.76468
20241211103549873|21.32898
20241211103651239|21.35617
20241211103751889|21.38342
20241211103851994|21.54678
20241211103952310|21.38342
20241211104052384|21.41064
20241211104152838|21.38342
20241211104252930|21.41064
20241211104353861|21.41064
20241211104453973|21.41064
20241211104553989|21.41064
20241211104654835|21.27454
20241211104754909|21.41064
20241211104855246|21.38342
20241211104955358|21.35617
20241211105055401|21.46512
20241211105155477|21.41064
20241211105256966|21.38342
20241211105357553|21.41064
20241211105457652|21.22012
20241211105557948|21.38342
20241211105657989|21.41064
20241211105758688|21.32898
20241211105858770|21.16568
20241211105958987|21.41064
20241211110059327|21.41064
20241211110159397|21.41064
20241211110259799|21.38342
20241211110359913|21.4379
20241211110459980|21.38342
20241211110559997|21.49231
20241211110700740|21.38342
20241211110800790|21.41064
20241211110900855|21.41064
20241211111000918|21.46512
20241211111100931|21.38342
20241211111200996|21.41064
20241211111301735|21.41064
20241211111401868|21.38342
20241211111501933|21.38342
20241211111602410|21.41064
20241211111702564|21.41064
20241211111802668|21.49231
20241211111902774|21.30173
20241211112003323|21.38342
20241211112103357|21.30173
20241211112203451|21.46512
20241211112303512|21.38342
20241211112403534|21.49231
20241211112503902|21.35617
20241211112603990|21.16568
20241211112704129|21.41064
20241211112804689|21.38342
20241211112904800|21.30173
20241211113004890|21.30173
20241211113104990|21.38342
20241211113205524|21.35617
20241211113305968|21.38342
20241211113405972|21.41064
20241211113506988|21.38342
20241211113607216|21.38342
20241211113707935|21.41064
20241211113808293|21.38342
20241211113908385|21.30173
20241211114008390|21.38342
20241211114108511|21.35617
20241211114208598|21.51953
20241211114308625|21.41064
20241211114408725|21.30173
20241211114508885|21.49231
20241211114608988|21.4379
20241211114709863|21.38342
20241211114809916|21.38342
20241211114909975|21.41064
20241211115009986|21.41064
20241211115110826|21.38342
20241211115210897|21.73746
20241211115310992|21.38342
20241211115410995|21.46512
20241211115510996|21.38342
20241211115611164|21.38342
20241211115711222|21.35617
20241211115811675|21.41064
20241211115911677|21.4379
20241211120011712|21.38342
20241211120111746|20.29575
20241211120211779|21.62848
20241211120311811|21.49231
20241211120411853|21.54678
20241211120511895|21.38342
20241211120611980|21.54678
20241211120712116|21.62848
20241211120812720|21.02966
20241211120912797|21.6557
20241211121012861|21.73746
20241211121113659|21.68295
20241211121213872|21.71021
20241211121313979|21.71021
20241211121414926|21.62848
20241211121515345|21.73746
20241211121615390|21.6557
20241211121715771|21.68295
20241211121815936|21.73746
20241211121915990|21.76468
20241211122016598|21.95551
20241211122116755|21.79196
20241211122217864|21.73746
20241211122317903|21.76468
20241211122417980|21.73746
20241211122713258|21.76468
20241211122814412|21.76468
20241211122914697|21.87369
20241211123014732|21.90097
20241211123114805|21.90097
20241211123214913|21.87369
20241211123314964|22.01001
20241211123415714|22.01001
20241211123515770|22.03726
20241211123615858|22.01001
20241211123715949|22.14636
20241211123816315|22.09183
20241211123916629|22.06454
20241211124016640|22.14636
20241211124116731|22.17365
20241211124216881|22.25549
20241211124316940|22.22821
20241211124416991|22.22821
20241211124517832|22.28281
20241211124617973|22.17365
20241211124718289|22.36469
20241211124818420|22.28281
20241211124918475|22.25549
20241211125018529|22.36469
20241211125118633|22.33737
20241211125218636|22.33737
20241211125319391|22.39197
20241211125419824|22.41925
20241211125519944|22.36469
20241211125620314|22.39197
20241211125720348|22.36469
20241211125820369|22.50116
20241211125920702|22.28281
20241211130020866|22.47388
20241211130120956|22.50116
20241211130221434|22.50116
20241211130321522|22.36469
20241211130421614|22.5285
20241211130521641|22.50116
20241211130621832|22.5285
20241211130721939|22.61044
20241211130821999|22.63779
20241211130922871|22.58313
20241211131022991|22.71976
20241211131123125|22.63779
20241211131223529|22.7471
20241211131323765|22.55582
20241211131423784|22.63779
20241211131523857|22.61044
20241211131623943|22.69244
20241211131723996|22.71976
20241211131824107|22.58313
20241211131924404|22.7471
20241211132024631|22.8291
20241211132124673|22.77438
20241211132224766|22.85645
20241211132324792|22.80173
20241211132424863|22.7471
20241211132524979|22.88382
20241211132625885|22.88382
20241211132725990|22.85645
20241211132826375|22.85645
20241211132927123|22.88382
20241211133027756|22.91116
20241211133127990|22.93848
20241211133228196|22.88382
20241211133328598|22.88382
20241211133428811|22.85645
20241211133528922|23.02057
20241211133628943|22.96585
20241211133728948|22.96585
20241211133828955|23.15744
20241211133929589|23.02057
20241211134029658|22.99319
20241211134129740|23.02057
20241211134229793|23.02057
20241211134329874|22.99319
20241211134429989|22.99319
20241211134530332|23.07532
20241211134630384|23.07532
20241211134730547|23.13004
20241211134830637|23.04794
20241211134930645|23.02057
20241211135030734|23.10269
20241211135131416|22.96585
20241211135231448|23.04794
20241211135331583|23.02057
20241211135431621|22.77438
20241211135531634|22.71976
20241211135631651|23.10269
20241211135731676|23.04794
20241211135831786|23.07532
20241211135931813|22.91116
20241211140031915|23.04794
20241211140131944|23.21216
20241211140231997|23.10269
20241211140332118|23.10269
20241211140432536|23.07532
20241211140532651|23.13004
20241211140632674|23.10269
20241211140732992|23.10269
20241211140833810|23.07532
20241211140933924|23.13004
20241211141033977|23.10269
20241211141134622|23.10269
20241211141234912|23.07532
20241211141334950|23.18478
20241211141435580|23.13004
20241211141535672|23.02057
20241211141635747|23.21216
20241211141735972|23.13004
20241211141836196|23.21216
20241211141936736|23.21216
20241211142036763|23.13004
20241211142136790|23.15744
20241211142237759|23.18478
20241211142337811|23.23956
20241211142437857|23.13004
20241211142537902|23.18478
20241211142638111|23.23956
20241211142826387|23.13004
20241211142926809|23.29437
20241211143026871|23.10269
20241211143126951|23.23956
20241211143227439|23.21216
20241211143327528|23.15744
20241211143427603|23.15744
20241211143527647|23.15744
20241211143627758|23.15744
20241211143727946|23.32175
20241211143828266|23.13004
20241211143928366|23.15744
20241211144028367|23.18478
20241211144128400|23.07532
20241211144228504|23.10269
20241211144328533|23.13004
20241211144428927|23.26694
20241211144528952|23.13004
20241211144629353|23.26694
20241211144729682|23.13004
20241211144829755|23.37653
20241211144929782|23.21216
20241211145029858|23.18478
20241211145129903|23.23956
20241211145229985|23.23956
20241211145330442|23.21216
20241211145430471|23.23956
20241211145530477|23.32175
20241211145630532|23.23956
20241211145730954|23.21216
20241211145831737|23.23956
20241211145931813|23.32175
20241211150031898|23.45877
20241211150131996|23.26694
20241211150232169|23.26694
20241211150332409|23.48618
20241211150432604|23.45877
20241211150532703|23.45877
20241211150632735|23.37653
20241211150732914|23.45877
20241211150833535|23.40396
20241211150933915|23.37653
20241211151034268|23.43137
20241211151134903|23.54102
20241211151234989|23.34915
20241211151335282|23.34915
20241211151435707|23.26694
20241211151535810|23.37653
20241211151635866|23.45877
20241211151735978|23.34915
20241211151836620|23.26694
20241211151936863|23.40396
20241211152036925|23.40396
20241211152137427|23.37653
20241211152237473|23.45877
20241211152338396|23.37653
20241211152438406|23.45877
20241211152538521|23.26694
20241211152638735|23.40396
20241211152738747|23.62329
20241211152851614|23.59586
20241211152951873|23.62329
20241211153051940|23.45877
20241211153152557|23.45877
20241211153252631|23.37653
20241211153352694|23.45877
20241211153452719|23.43137
20241211153552748|23.45877
20241211153653505|23.48618
20241211153753545|23.54102
20241211153853636|23.87033
20241211153953740|23.48618
20241211154053772|23.54102
20241211154153867|23.48618
20241211154253994|23.62329
20241211154354115|23.45877
20241211154454406|23.59586
20241211154554516|23.56845
20241211154654716|23.23956
20241211154755784|23.45877
20241211154855857|23.48618
20241211154955869|14.30392
20241211155055947|23.51361
20241211155155958|23.51361
20241211155257840|23.56845
20241211155357911|23.48618
20241211155458234|23.59586
20241211155558266|23.54102
20241211155658704|23.48618
20241211155758874|23.04794
20241211155858888|23.59586
20241211155958999|23.48618
20241211160059764|23.51361
20241211160159767|23.59586
20241211160259847|23.43137
20241211160359881|23.51361
20241211160459933|23.48618
20241211160559946|23.51361
20241211160700259|23.48618
20241211160800703|23.37653
20241211160900892|23.37653
20241211161001560|23.45877
20241211161101656|24.99966
20241211161201679|23.40396
20241211161301758|23.43137
20241211161401878|23.51361
20241211161501887|23.45877
20241211161601978|23.37653
20241211161702785|23.43137
20241211161802864|23.51361
20241211161902897|23.65073
20241211162002982|23.45877
20241211162103854|23.45877
20241211162203908|23.54102
20241211162303978|23.51361
20241211162404925|23.62329
20241211162505745|23.51361
20241211162605757|23.56845
20241211162705854|23.56845
20241211163559369|23.37653
20241211163700917|23.54102
20241211163800992|23.45877
20241211163901739|23.51361
20241211164001740|23.51361
20241211164101806|23.51361
20241211164201810|23.59586
20241211164301843|23.48618
20241211164401909|23.59586
20241211164501933|23.45877
20241211164602108|23.56845
20241211164702229|23.56845
20241211164802235|23.56845
20241211164902451|23.54102
20241211165002539|23.59586
20241211165102917|23.51361
20241211165202984|23.54102
20241211165303386|23.56845
20241211165403494|23.51361
20241211165503750|23.54102
20241211165603753|23.51361
20241211165703784|23.59586
20241211165803889|23.23956
20241211165903941|23.48618
20241211170003974|23.62329
20241211170104537|23.56845
20241211170204549|23.59586
20241211170304601|23.54102
20241211170404612|23.59586
20241211170504662|23.62329
20241211170604982|23.51361
20241211170705107|23.56845
20241211170805947|23.48618
20241211170906543|23.59586
20241211171006647|23.51361
20241211171106745|23.56845
20241211171206811|23.48618
20241211171306891|23.59586
20241211171406971|23.51361
20241211171507409|23.59586
20241211171607954|23.56845
20241211171707976|23.59586
20241211171808706|23.48618
20241211171908775|23.51361
20241211172008951|23.70563
20241211172109745|23.54102
20241211172209830|23.45877
20241211172309876|23.54102
20241211172409955|23.56845
20241211172509973|23.51361
20241211172610662|23.45877
20241211172710769|23.51361
20241211172810792|23.59586
20241211172910989|23.54102
20241211173011352|23.54102
20241211173111985|23.51361
20241211173212228|23.48618
20241211173312346|23.51361
20241211173412461|23.51361
20241211173512498|23.51361
20241211173612616|23.48618
20241211173712655|23.48618
20241211173812682|23.51361
20241211173912688|23.51361
20241211174012804|23.62329
20241211174112853|23.59586
20241211174212857|23.54102
20241211174312858|23.48618
20241211174412946|23.59586
20241211174513935|23.40396
20241211174613940|23.48618
20241211174713963|23.48618
20241211174814553|23.45877
20241211174914661|23.56845
20241211175014760|23.51361
20241211175114797|23.51361
20241211175214989|23.54102
20241211175315519|23.59586
20241211175415632|23.48618
20241211175515983|23.54102
20241211175616878|23.23956
20241211175716947|23.54102
20241211175816971|23.65073
20241211175916977|23.81543
20241211180017343|24.11768
20241211180117356|24.25522
20241211180217396|24.39285
20241211180317873|24.55817
20241211180417883|24.75119
20241211180517953|24.97208
20241211180618755|25.11026
20241211180718820|25.27621
20241211180818939|25.44235
20241211180919267|25.66415
20241211181019873|25.88626
20241211181119930|26.13657
20241211181220497|26.33154
20241211181320602|26.49887
20241211181420654|26.72226
20241211181520766|26.86212
20241211181620812|27.19833
20241211181720926|27.31058
20241211181820978|27.53543
20241211181920993|27.70432
20241211182021753|27.76065
20241211182121798|28.04285
20241211182221859|28.29739
20241211182322245|28.46741
20241211182422587|28.66611
20241211182522631|28.97906
20241211182622675|29.15018
20241211182722676|29.26437
20241211182822774|29.40732
20241211182922859|29.49319
20241211183022884|29.75125
20241211183122975|30.03879
20241211183223409|30.09641
20241211183323483|30.29828
20241211183423534|30.50064
20241211183523610|30.61646
20241211184844634|31.69498
20241211184944685|31.72433
20241211185044756|31.66565
20241211185144764|31.81238
20241211185244877|32.10663
20241211185344995|31.78302
20241211185445413|31.75366
20241211185545807|31.75366
20241211185645902|31.75366
20241211185745947|31.87115
20241211185845957|31.75366
20241211185946356|31.78302
20241211190047274|31.87115
20241211190147637|31.69498
20241211190247641|31.78302
20241211190347721|31.90054
20241211190447741|31.81238
20241211190547757|31.87115
20241211190647772|31.81238
20241211190747888|31.87115
20241211190847901|31.81238
20241211190948910|31.87115
20241211191048912|31.84177
20241211191149115|31.78302
20241211191249506|31.95941
20241211191349547|31.90054
20241211191449946|32.01825
20241211191550491|31.87115
20241211191650608|32.10663
20241211191750610|31.84177
20241211191850649|31.81238
20241211191950752|31.78302
20241211192050768|31.84177
20241211192150857|31.81238
20241211192250868|31.78302
20241211192350992|31.90054
20241211192451677|31.84177
20241211192551736|31.81238
20241211192651793|31.81238
20241211192751903|32.10663
20241211192851952|31.81238
20241211192951982|31.78302
20241211193052978|31.84177
20241211193153840|31.81238
20241211193253877|31.84177
20241211193353891|31.81238
20241211193453906|31.84177
20241211193553958|31.1395
20241211193653975|31.78302
20241211193754925|31.81238
20241211193854972|31.81238
20241211193955594|31.69498
20241211194055822|31.75366
20241211194155868|31.81238
20241211194255914|31.60706
20241211194355983|31.75366
20241211194456179|31.69498
20241211194556470|31.75366
20241211194656539|31.69498
20241211194756545|31.69498
20241211194856657|31.81238
20241211194956747|31.69498
20241211195056819|31.66565
20241211195156941|31.78302
20241211195257260|33.71451
20241211195357383|31.69498
20241211195457893|31.69498
20241211195557905|31.72433
20241211195657987|31.69498
20241211195758587|31.75366
20241211195858895|31.63635
20241211195958982|31.69498
20241211200059687|30.9939
20241211200159810|31.63635
20241211200259876|31.69498
20241211200359953|31.69498
20241211200459992|31.60706
20241211200600558|31.66565
20241211200700824|31.60706
20241211200800867|31.69498
20241211200900977|28.5809
20241211201000985|31.66565
20241211201101298|31.63635
20241211201201864|31.54843
20241211201301915|31.46066
20241211201401939|31.69498
20241211201501941|31.54843
20241211201602193|31.60706
20241211201702732|31.72433
20241211201802788|31.54843
20241211201902822|31.54843
20241211202002846|31.57776
20241211202102905|31.57776
20241211202202994|31.05212
20241211202303854|31.57776
20241211202403917|31.57776
20241211202503975|31.46066
20241211202604263|31.51917
20241211202704781|31.48993
20241211202804912|31.46066
20241211202904943|31.46066
20241211203005323|31.46066
20241211203105405|31.31448
20241211203205815|31.40216
20241211203305865|31.02298
20241211203406713|31.43143
20241211203506814|31.46066
20241211203606892|31.48993
20241211203706905|31.43143
20241211203806971|31.37292
20241211203906978|31.34372
20241211204007700|31.40216
20241211204107793|31.31448
20241211204207875|31.34372
20241211204307981|31.57776
20241211204408270|31.46066
20241211204508463|31.40216
20241211204608527|31.37292
20241211204708540|31.40216
20241211204808916|31.31448
20241211204913516|31.34372
20241211205013540|31.22699
20241211205113648|31.43143
20241211205213727|31.25613
20241211205313733|31.31448
20241211205413805|31.19778
20241211205513885|31.31448
20241211205613953|31.31448
20241211205714626|30.52957
20241211205814937|31.28534
20241211205915344|31.25613
20241211210015928|31.25613
20241211210116499|30.9939
20241211210216612|31.40216
20241211210316680|31.25613
20241211210416759|31.25613
20241211210516823|31.43143
20241211210616873|30.9939
20241211210716971|31.25613
20241211210817106|31.19778
20241211210917839|31.19778
20241211211017854|31.19778
20241211211117883|31.25613
20241211211217948|31.16864
20241211211318398|31.1395
20241211211418516|31.22699
20241211211518609|31.16864
20241211211618638|31.19778
20241211211718691|31.1395
20241211211818923|30.9357
20241211211918937|31.08124
20241211212018939|31.08124
20241211212119567|31.19778
20241211212219616|30.47171
20241211212319717|31.11038
20241211212419812|31.08124
20241211212519853|31.08124
20241211212619870|31.11038
20241211212719932|31.05212
20241211212819991|31.11038
20241211212920401|31.11038
20241211213020587|31.02298
20241211213120645|31.05212
20241211213220654|31.46066
20241211213320774|31.05212
20241211213420861|31.05212
20241211213520890|30.9357
20241211213620915|30.73242
20241211213721645|31.02298
20241211213821983|31.05212
20241211213921994|30.9939
20241211214022624|31.19778
20241211214122907|30.9357
20241211214222941|30.9939
20241211214322966|30.84854
20241211214423206|30.9939
20241211214523240|30.90668
20241211214623349|31.08124
20241211214723890|31.16864
20241211214824152|30.9357
20241211214924617|30.9357
20241211215024629|30.9357
20241211215124643|30.87756
20241211215224738|30.9939
20241211215324741|30.9357
20241211215424800|30.90668
20241211215524866|30.9939
20241211215624885|30.79047
20241211215724891|30.81949
20241211215824908|30.81949
20241211215924944|30.9357
20241211220024958|30.90668
20241211220125289|30.90668
20241211220225747|30.70343
20241211220325749|30.87756
20241211220425777|30.73242
20241211220525785|30.9357
20241211220626530|30.79047
20241211220726620|30.9357
20241211220826623|30.84854
20241211220926737|30.79047
20241211221026791|30.76144
20241211221126806|30.81949
20241211221226927|30.9357
20241211221326981|30.79047
20241211221427573|31.11038
20241211221527814|30.79047
20241211221627853|30.84854
20241211221727954|30.81949
20241211221828325|30.76144
20241211221928599|30.73242
20241211222028818|30.87756
20241211222128872|30.84854
20241211222228923|33.53418
20241211222329350|31.11038
20241211222429395|30.67444
20241211222529491|30.79047
20241211222629529|30.73242
20241211222729641|30.67444
20241211222829742|30.70343
20241211222929810|30.87756
20241211223029881|30.70343
20241211223129895|30.70343
20241211223229935|30.73242
20241211223329958|30.81949
20241211223429993|30.61646
20241211223530889|30.64542
20241211223630891|30.67444
20241211223730943|30.64542
20241211223831104|30.67444
20241211223931117|30.61646
20241211224031816|30.67444
20241211224131861|30.64542
20241211224231938|31.60706
20241211224331970|30.67444
20241211224432393|30.64542
20241211224532594|30.58746
20241211224632712|30.58746
20241211224732720|30.64542
20241211224832731|30.67444
20241211234617898|30.26941
20241211234718115|30.26941
20241211234818514|30.24057
20241211234918881|30.29828
20241211235018884|30.24057
20241211235118937|30.21173
20241211235219249|30.26941
20241211235319541|30.26941
20241211235419662|30.29828
20241211235519714|30.15402
20241211235619802|30.18283
20241211235719813|30.21173
20241211235819814|30.29828
20241211235919865|30.21173