20241212000019957|30.12518
20241212000120630|30.09641
20241212000220681|30.18283
20241212000320728|30.15402
20241212000420846|30.18283
20241212000520868|30.12518
20241212000620936|30.12518
20241212000720957|30.21173
20241212000821607|30.15402
20241212000921726|30.12518
20241212001021749|30.12518
20241212001121861|30.03879
20241212001221919|30.15402
20241212001321969|30.03879
20241212001422207|30.09641
20241212001522261|29.89493
20241212001622939|30.12518
20241212001723186|30.26941
20241212001823250|30.12518
20241212001923750|30.03879
20241212002023870|30.09641
20241212002123913|29.09308
20241212002223929|30.09641
20241212002323987|30.0676
20241212002423992|30.0676
20241212002524762|30.03879
20241212002624868|29.9812
20241212002724933|29.89493
20241212002825673|29.9812
20241212002925775|29.92368
20241212003025816|30.00998
20241212003125936|29.95245
20241212003225978|30.12518
20241212003326794|29.86615
20241212003426993|29.95245
20241212003527686|29.9812
20241212003627962|30.03879
20241212003727976|29.92368
20241212003827990|29.9812
20241212003928976|29.92368
20241212004029849|30.00998
20241212004129874|29.77997
20241212004229911|30.00998
20241212004330375|29.92368
20241212004430897|29.92368
20241212004531153|29.92368
20241212004631694|29.89493
20241212004731795|29.89493
20241212004831853|29.86615
20241212004931880|29.92368
20241212005032374|30.18283
20241212005132559|29.77997
20241212005232640|29.8374
20241212005333749|30.00998
20241212005433818|29.12158
20241212005533942|30.41385
20241212005634570|29.80869
20241212005734651|29.89493
20241212005834724|29.89493
20241212005934874|30.00998
20241212010035830|29.92368
20241212010135917|29.86615
20241212010236228|29.86615
20241212010336345|29.77997
20241212010436351|29.80869
20241212010536736|29.8374
20241212010636745|29.8374
20241212010736746|29.8374
20241212010836858|29.80869
20241212010936911|31.46066
20241212011037272|29.8374
20241212011137372|29.80869
20241212011237681|29.80869
20241212011337682|29.77997
20241212011437762|29.77997
20241212011537785|29.77997
20241212011637866|29.86615
20241212011737999|29.72253
20241212011838100|29.77997
20241212011938195|29.69385
20241212012038714|29.86615
20241212012138732|29.75125
20241212012238949|29.86615
20241212012339213|29.75125
20241212012439233|29.80869
20241212012539556|29.75125
20241212012639636|30.26941
20241212012739657|29.66516
20241212012839748|29.72253
20241212012939808|29.69385
20241212013039912|29.72253
20241212013140182|29.69385
20241212013240800|29.72253
20241212013340859|28.97906
20241212013440884|29.75125
20241212013541569|30.26941
20241212013641667|29.86615
20241212013741669|29.69385
20241212013841775|29.66516
20241212013941788|29.75125
20241212014041923|29.66516
20241212014142683|29.63647
20241212014242700|29.8374
20241212014342799|29.66516
20241212014442874|29.66516
20241212014542886|29.66516
20241212020910983|29.52188
20241212021019534|29.49319
20241212021119822|29.52188
20241212021219904|29.52188
20241212021319918|29.60782
20241212021420309|29.43594
20241212021520378|29.49319
20241212021620912|29.40732
20241212021720932|29.60782
20241212021820988|29.52188
20241212021921891|30.26941
20241212022021903|29.40732
20241212022122886|29.49319
20241212022222907|29.46457
20241212022322929|29.43594
20241212022424855|29.40732
20241212022524899|29.40732
20241212022624953|29.40732
20241212022725478|29.49319
20241212022825479|29.26437
20241212022925912|29.46457
20241212023025936|29.49319
20241212023126329|29.37872
20241212023226730|29.43594
20241212023326850|29.40732
20241212023426888|29.37872
20241212023526932|29.37872
20241212023627472|29.32153
20241212023727848|29.32153
20241212023828931|29.40732
20241212023928949|29.40732
20241212024029253|29.20728
20241212024129753|29.32153
20241212024229860|29.29297
20241212024329890|29.49319
20241212024430349|29.00757
20241212024530401|29.37872
20241212024630688|29.40732
20241212024730785|29.23578
20241212024830813|29.32153
20241212024930866|29.46457
20241212025030974|29.3501
20241212025131833|29.37872
20241212025231884|29.3501
20241212025331897|29.3501
20241212025431937|29.26437
20241212025532782|29.37872
20241212025632813|29.29297
20241212025732930|29.55051
20241212025833148|29.26437
20241212025933590|29.26437
20241212030033624|29.37872
20241212030133632|29.23578
20241212030233667|29.17868
20241212030333743|29.26437
20241212030433850|29.26437
20241212030533859|29.29297
20241212030633864|29.17868
20241212030733869|29.37872
20241212030833916|29.23578
20241212030933920|29.15018
20241212031034335|29.17868
20241212031134769|29.23578
20241212031234870|29.23578
20241212031334915|29.15018
20241212031434948|29.20728
20241212031535994|29.23578
20241212031636108|29.15018
20241212031736118|29.12158
20241212031836639|29.09308
20241212031936652|29.12158
20241212032036736|29.15018
20241212032136764|29.12158
20241212032236806|29.12158
20241212032336912|29.23578
20241212032436970|29.17868
20241212032537506|29.37872
20241212032637543|29.12158
20241212032737660|29.15018
20241212032837671|28.97906
20241212032938303|29.15018
20241212033038357|29.23578
20241212033138368|29.12158
20241212033238828|28.89362
20241212033338857|29.06458
20241212033438884|28.8367
20241212033538966|29.03604
20241212033638994|29.20728
20241212033739145|29.12158
20241212033839235|28.97906
20241212033939262|29.00757
20241212034039895|29.17868
20241212034140103|29.09308
20241212034240582|29.09308
20241212034340644|29.06458
20241212034440755|29.09308
20241212034540759|29.09308
20241212034640883|29.00757
20241212034740948|29.06458
20241212034841678|29.23578
20241212034941742|29.00757
20241212035041813|29.23578
20241212035141817|29.09308
20241212035241869|28.97906
20241212035341986|29.00757
20241212035442622|29.00757
20241212035542660|29.37872
20241212035642723|27.95813
20241212035743605|28.86511
20241212035843704|29.00757
20241212035943760|30.41385
20241212040043811|28.72296
20241212040143813|28.97906
20241212040243874|29.03604
20241212040343918|28.92209
20241212040444928|28.92209
20241212040545254|28.89362
20241212040645325|28.97906
20241212040745350|28.97906
20241212040845369|28.8367
20241212041529570|28.72296
20241212041629691|28.75137
20241212041729951|28.86511
20241212041829972|28.89362
20241212041930323|28.89362
20241212042030433|28.80823
20241212042130518|28.8367
20241212042230519|28.92209
20241212042330565|30.26941
20241212042430935|28.86511
20241212042531418|28.89362
20241212042631993|28.86511
20241212042732115|28.8367
20241212042832224|28.80823
20241212042932231|28.86511
20241212043032742|28.75137
20241212043133497|28.77982
20241212043233535|28.8367
20241212043333542|28.8367
20241212043433652|28.77982
20241212043533719|28.75137
20241212043633798|28.80823
20241212043733916|28.72296
20241212043834145|28.80823
20241212043934225|28.75137
20241212044034241|28.8367
20241212044134489|28.75137
20241212044234955|28.72296
20241212044334956|28.89362
20241212044434990|28.80823
20241212044535100|28.69449
20241212044635119|28.72296
20241212044735677|28.75137
20241212044835798|28.5809
20241212044935845|28.72296
20241212045035868|28.72296
20241212045136364|29.26437
20241212045236483|28.60928
20241212045336532|28.72296
20241212045436656|28.75137
20241212045536737|28.66611
20241212045636992|28.66611
20241212045737567|28.63766
20241212045837620|28.69449
20241212045937657|28.80823
20241212050037733|28.69449
20241212050137849|28.69449
20241212050237886|28.66611
20241212050338272|28.63766
20241212050438347|28.63766
20241212050538364|28.63766
20241212050638753|28.89362
20241212050738805|28.69449
20241212050838869|28.46741
20241212050938882|28.63766
20241212051038921|28.63766
20241212051139639|28.63766
20241212051239757|28.60928
20241212051339993|28.46741
20241212051440596|28.60928
20241212051540607|28.66611
20241212051640679|28.49579
20241212051741602|28.77982
20241212051841615|28.69449
20241212051941867|28.55252
20241212052041868|28.60928
20241212052141900|28.55252
20241212052241982|28.60928
20241212052342641|28.77982
20241212052442738|28.32568
20241212052542811|28.60928
20241212052642912|29.89493
20241212052742954|28.75137
20241212052843780|28.55252
20241212052943869|28.60928
20241212053043903|28.49579
20241212053143913|28.5809
20241212053244140|28.41074
20241212053344531|28.5809
20241212053444534|28.55252
20241212053544535|28.52414
20241212053644785|28.5809
20241212053744821|28.52414
20241212053844861|28.46741
20241212053944923|28.49579
20241212054045579|28.43906
20241212054145813|28.49579
20241212054245979|28.60928
20241212054346205|28.5809
20241212054446237|28.55252
20241212054546716|28.43906
20241212054646746|28.46741
20241212054746854|28.38239
20241212054846868|28.46741
20241212054946904|28.41074
20241212055046918|28.46741
20241212055146995|28.38239
20241212055247362|28.60928
20241212055347557|28.29739
20241212055447600|28.38239
20241212055547659|28.46741
20241212055647761|28.21246
20241212055747768|28.38239
20241212055847784|28.35403
20241212055947894|28.38239
20241212060047974|28.5809
20241212060148401|28.32568
20241212060248510|28.38239
20241212060348810|28.49579
20241212060449603|28.12762
20241212060549605|28.32568
20241212060649765|28.38239
20241212060749854|28.38239
20241212060849873|28.38239
20241212060949877|28.38239
20241212061049972|28.46741
20241212061150220|29.43594
20241212061250645|28.35403
20241212061350861|28.32568
20241212061450911|28.32568
20241212063645363|27.98636
20241212063746350|28.24078
20241212063846401|28.24078
20241212063946519|28.26907
20241212064046602|28.26907
20241212064146859|28.26907
20241212064246882|28.24078
20241212064346927|28.32568
20241212064446980|28.26907
20241212064547430|28.04285
20241212064647478|28.21246
20241212064747599|28.18417
20241212064847932|28.24078
20241212064947977|28.21246
20241212065048855|28.26907
20241212065148909|28.24078
20241212065248927|28.15588
20241212065348991|28.21246
20241212065449978|28.21246
20241212065550312|28.24078
20241212065650364|28.18417
20241212065750372|28.12762
20241212065850399|28.12762
20241212065950760|28.21246
20241212070050798|28.09937
20241212070150874|27.98636
20241212070250886|28.12762
20241212070351272|28.12762
20241212070451459|28.21246
20241212070551509|28.26907
20241212070651562|28.12762
20241212070751586|28.12762
20241212070851633|28.12762
20241212070951707|28.32568
20241212071051941|27.39484
20241212071152349|28.09937
20241212071252382|28.09937
20241212071352727|28.07111
20241212071452729|28.07111
20241212071552738|28.09937
20241212071653351|28.07111
20241212071753421|28.09937
20241212071853498|28.09937
20241212071953883|28.09937
20241212072053896|28.07111
20241212072153977|28.09937
20241212072253986|28.09937
20241212072354287|28.01462
20241212072454372|28.07111
20241212072554949|28.04285
20241212072655115|28.09937
20241212072755120|28.07111
20241212072855514|28.04285
20241212072955963|27.95813
20241212073056864|28.07111
20241212073156987|27.95813
20241212073256994|28.24078
20241212073357114|27.95813
20241212073457719|27.98636
20241212073557730|28.12762
20241212073657736|28.07111
20241212073757848|28.04285
20241212073857890|27.95813
20241212073958672|28.04285
20241212074058870|27.98636
20241212074158990|27.95813
20241212074259856|28.07111
20241212074359859|27.95813
20241212074459904|27.95813
20241212074600721|27.98636
20241212074700731|27.95813
20241212074800791|27.98636
20241212074900865|27.95813
20241212075000970|27.90167
20241212075101189|27.95813
20241212075201716|27.87347
20241212075301884|27.95813
20241212075402557|27.9299
20241212075502856|27.87347
20241212075602861|27.87347
20241212075702900|27.95813
20241212075802945|27.84525
20241212075902994|27.95813
20241212080003337|27.84525
20241212080103432|27.98636
20241212080203532|27.9299
20241212080303907|27.95813
20241212080403927|27.90167
20241212080503940|27.90167
20241212080604404|27.84525
20241212080704520|27.87347
20241212080804881|27.87347
20241212080904996|27.87347
20241212081005320|27.84525
20241212081105563|27.81708
20241212081205641|27.76065
20241212081305730|27.87347
20241212081405743|27.73251
20241212081505847|27.87347
20241212081605864|27.84525
20241212081705954|27.73251
20241212081805992|27.84525
20241212081906109|27.84525
20241212082006403|27.81708
20241212082106499|27.84525
20241212082206524|27.81708
20241212082306564|27.84525
20241212082406675|27.76065
20241212082506733|27.76065
20241212082606857|27.76065
20241212082706953|27.76065
20241212082807462|27.81708
20241212082907531|27.78888
20241212083007655|27.78888
20241212083107681|27.81708
20241212083207903|27.9299
20241212083308918|27.76065
20241212083409348|27.81708
20241212083509372|27.76065
20241212083609388|27.73251
20241212090500355|27.56357
20241212090600960|27.64801
20241212090700996|27.61984
20241212090801833|27.59171
20241212090901884|27.73251
20241212091001922|27.61984
20241212091102209|27.70432
20241212091202762|27.61984
20241212091302873|27.56357
20241212091402954|27.59171
20241212091502956|27.61984
20241212091602993|27.64801
20241212091703114|27.53543
20241212091803230|27.47919
20241212091903308|27.59171
20241212092003310|27.59171
20241212092103962|27.59171
20241212092203991|27.53543
20241212092304598|27.47919
20241212092404850|27.59171
20241212092505237|27.56357
20241212092605743|27.47919
20241212092705787|27.33871
20241212092805891|27.47919
20241212092905899|27.61984
20241212093005914|27.45108
20241212093105984|27.47919
20241212093206787|27.56357
20241212093307559|27.50729
20241212093407596|27.56357
20241212093507948|27.56357
20241212093608526|27.36676
20241212093708532|28.55252
20241212093808689|27.2825
20241212093908855|27.50729
20241212094008969|27.42297
20241212094109897|27.59171
20241212094209935|27.47919
20241212094310501|27.50729
20241212094410587|27.56357
20241212094510602|27.50729
20241212094610676|27.47919
20241212094710739|27.47919
20241212094810797|27.47919
20241212094910905|27.47919
20241212095010978|27.45108
20241212095111983|27.47919
20241212095212879|27.47919
20241212095312954|27.39484
20241212095412960|27.47919
20241212095513575|27.45108
20241212095613649|27.45108
20241212095713749|27.56357
20241212095813753|26.55469
20241212095913814|27.47919
20241212100013894|27.45108
20241212100113988|27.36676
20241212100214110|27.39484
20241212100314594|27.45108
20241212100414774|27.42297
20241212100514868|27.36676
20241212100614897|27.45108
20241212100714965|27.42297
20241212100815310|27.45108
20241212100915357|27.36676
20241212101015389|27.31058
20241212101115493|27.45108
20241212101215651|27.42297
20241212101315956|27.36676
20241212101416388|27.39484
20241212101516526|27.39484
20241212101616713|27.45108
20241212101716793|27.39484
20241212101816862|27.25446
20241212101916975|27.33871
20241212102017462|27.36676
20241212102117784|27.31058
20241212102217979|27.33871
20241212102317990|27.33871
20241212102418542|27.36676
20241212102518647|27.36676
20241212102618798|27.39484
20241212102718820|27.36676
20241212102818858|27.39484
20241212102918946|27.22641
20241212103018983|27.33871
20241212103119217|27.36676
20241212103219234|27.31058
20241212103319423|27.33871
20241212103419462|27.36676
20241212103519496|27.22641
20241212103619514|27.2825
20241212103719717|27.25446
20241212103819756|27.33871
20241212103919883|27.47919
20241212104020772|27.31058
20241212104120819|27.22641
20241212104220848|27.31058
20241212104320949|27.2825
20241212104421617|27.22641
20241212104521652|27.25446
20241212104621667|27.2825
20241212104721831|27.2825
20241212104821918|27.33871
20241212104921929|27.25446
20241212105022138|27.22641
20241212105122340|27.31058
20241212105222551|27.31058
20241212105322782|27.2825
20241212105422893|27.22641
20241212105522904|27.70432
20241212105622992|27.25446
20241212105723391|27.2825
20241212105824418|27.22641
20241212105924512|27.25446
20241212110024605|27.33871
20241212110124675|27.2825
20241212110224790|27.36676
20241212110324819|27.25446
20241212110424850|27.22641
20241212113116148|27.17029
20241212113216927|27.11423
20241212113316980|27.08618
20241212113417240|27.25446
20241212113517268|27.47919
20241212113617360|27.08618
20241212113717371|27.14221
20241212113817677|27.08618
20241212113917745|27.11423
20241212114017822|27.08618
20241212114117910|27.11423
20241212114218355|27.11423
20241212114318392|27.14221
20241212114418639|27.08618
20241212114518912|27.08618
20241212114618976|27.11423
20241212114719355|27.22641
20241212114819388|27.19833
20241212114919685|27.11423
20241212115019871|27.14221
20241212115120944|27.03012
20241212115221111|27.11423
20241212115321689|27.11423
20241212115421722|27.08618
20241212115521782|27.08618
20241212115621896|27.08618
20241212115721910|27.14221
20241212115821991|26.89011
20241212115922839|27.11423
20241212120022925|27.08618
20241212120122938|27.08618
20241212120222974|27.05811
20241212120322986|27.08618
20241212120423968|27.08618
20241212120524194|27.11423
20241212120624260|27.08618
20241212120724730|27.33871
20241212120824831|27.17029
20241212120924853|27.11423
20241212121024924|27.03012
20241212121125125|27.14221
20241212121225420|27.11423
20241212121325520|27.08618
20241212121425610|26.97409
20241212121525648|27.05811
20241212121625670|26.97409
20241212121725749|26.97409
20241212121825803|27.05811
20241212121925882|27.08618
20241212122025894|27.05811
20241212122125917|27.08618
20241212122226140|27.11423
20241212122326658|27.00211
20241212122427608|27.00211
20241212122527639|27.05811
20241212122627817|27.22641
20241212122727993|27.08618
20241212122828114|27.11423
20241212122928458|27.11423
20241212123028538|27.03012
20241212123128610|26.94611
20241212123228670|26.94611
20241212123328765|26.97409
20241212123428770|26.86212
20241212123528887|26.97409
20241212123628904|27.03012
20241212123729231|26.94611
20241212123829242|26.97409
20241212123929507|27.05811
20241212124029539|26.86212
20241212124129608|26.94611
20241212124229975|26.91806
20241212124330115|26.89011
20241212124430861|26.97409
20241212124530904|26.94611
20241212124630909|26.97409
20241212124730941|27.08618
20241212124831464|27.00211
20241212124931486|26.97409
20241212125031514|27.05811
20241212125131519|26.91806
20241212125231527|26.80618
20241212125331604|27.11423
20241212125431769|26.94611
20241212125531846|27.00211
20241212125631955|26.97409
20241212125731958|27.00211
20241212125831960|26.97409
20241212125931982|26.97409
20241212130031983|27.03012
20241212130132142|26.94611
20241212130232235|27.22641
20241212130332322|26.89011
20241212130432851|26.91806
20241212130532960|26.97409
20241212130633236|26.91806
20241212130733315|26.91806
20241212130833393|26.91806
20241212130933703|26.94611
20241212131033747|26.69434
20241212131133849|26.89011
20241212131233882|26.89011
20241212131334657|26.94611
20241212131434680|26.89011
20241212131534759|26.97409
20241212131634813|26.94611
20241212131734944|26.91806
20241212131834995|26.91806
20241212131935631|26.94611
20241212132035748|26.94611
20241212132135771|26.91806
20241212132235778|26.94611
20241212132335921|26.94611
20241212132436487|26.91806
20241212132536507|26.86212
20241212132636791|26.97409
20241212132736858|26.83417
20241212132836863|26.94611
20241212132936948|27.11423
20241212133037597|26.91806
20241212134949918|26.72226
20241212135049938|26.83417
20241212135150637|26.80618
20241212135250639|26.89011
20241212135350669|26.80618
20241212135450775|26.75024
20241212135550972|26.80618
20241212135651678|26.83417
20241212135751799|26.83417
20241212135851846|26.91806
20241212135951865|26.69434
20241212140051885|26.80618
20241212140151993|26.80618
20241212140252106|26.7782
20241212140352987|26.75024
20241212140453760|27.00211
20241212140553850|26.83417
20241212140653969|28.49579
20241212140754924|26.72226
20241212140854958|26.66641
20241212140954990|26.69434
20241212141055387|26.63849
20241212141155830|26.63849
20241212141255847|26.55469
20241212141355852|23.26694
20241212141455931|26.52676
20241212141555945|26.61057
20241212141656483|26.63849
20241212141756530|26.66641
20241212141857408|26.97409
20241212141957665|27.05811
20241212142057666|26.72226
20241212142157726|26.69434
20241212142257739|26.52676
20241212142357805|26.63849
20241212142457823|26.61057
20241212142557870|26.63849
20241212142657941|26.72226
20241212142757949|26.69434
20241212142857993|26.66641
20241212142958456|26.80618
20241212143058536|26.75024
20241212143158899|26.55469
20241212143259801|26.61057
20241212143359914|26.63849
20241212143500247|26.61057
20241212143600360|26.58261
20241212143700395|26.61057
20241212143800830|26.61057
20241212143900856|26.47098
20241212144000912|26.63849
20241212144100984|26.66641
20241212144201299|26.69434
20241212144301805|26.66641
20241212144401814|26.61057
20241212144501889|26.55469
20241212144601991|26.75024
20241212144702100|26.35941
20241212144802112|26.58261
20241212144902909|26.69434
20241212145003832|26.52676
20241212145103941|26.61057
20241212145204638|26.61057
20241212145304678|26.55469
20241212145404735|26.72226
20241212145504809|26.61057
20241212145604909|26.58261
20241212145704982|26.63849
20241212145804996|26.49887
20241212145905943|26.52676
20241212150005976|26.55469
20241212150106862|26.44305
20241212150206939|26.44305
20241212150307209|26.55469
20241212150407622|26.58261
20241212150507631|26.49887
20241212150607946|26.52676
20241212150708491|26.69434
20241212150808592|26.52676
20241212150908604|26.22012
20241212151008613|26.49887
20241212151108662|26.33154
20241212151208727|26.58261
20241212151308897|26.58261
20241212151409765|26.52676
20241212151509884|26.58261
20241212151610312|26.55469
20241212151710401|26.49887
20241212151810506|26.55469
20241212151910545|26.52676
20241212152010579|26.55469
20241212152110643|26.47098
20241212152210739|26.55469
20241212152310853|26.61057
20241212152410873|26.58261
20241212152510909|26.52676
20241212152611228|26.69434
20241212152711269|26.49887
20241212152811362|26.58261
20241212152911370|26.61057
20241212153011431|26.47098
20241212153111474|26.49887
20241212153211528|26.44305
20241212153311620|26.3873
20241212153411787|26.47098
20241212153511874|26.44305
20241212153611895|26.44305
20241212153712638|26.55469
20241212153812762|26.44305
20241212153913412|26.3873
20241212154013940|26.47098
20241212154113941|26.52676
20241212154213984|26.52676
20241212154314939|26.47098
20241212154414984|26.47098
20241212154515450|26.47098
20241212154615480|26.72226
20241212154715813|26.47098
20241212154815864|26.47098
20241212154915865|26.52676
20241212160734765|26.3873
20241212160835556|26.44305
20241212160935923|26.19226
20241212161036438|26.41519
20241212161136883|26.47098
20241212161236894|26.61057
20241212161336983|26.47098
20241212161437671|26.44305
20241212161537874|26.41519
20241212161638303|26.35941
20241212161738396|26.30368
20241212161838895|26.33154
20241212161938951|26.41519
20241212162039252|26.3873
20241212162139862|26.44305
20241212162239902|26.47098
20241212162339997|26.30368
20241212162440104|26.41519
20241212162540113|26.52676
20241212162640455|26.47098
20241212162740498|26.35941
20241212162840954|26.44305
20241212162941678|26.35941
20241212163042363|26.41519
20241212163142371|26.35941
20241212163242489|26.33154
20241212163342523|26.33154
20241212163442700|27.19833
20241212163542771|26.33154
20241212163642783|26.35941
20241212163742864|25.27621
20241212163842949|26.30368
20241212163942980|26.22012
20241212164043101|26.30368
20241212164143497|26.41519
20241212164243614|26.41519
20241212164343653|26.33154
20241212164443756|26.35941
20241212164543807|26.30368
20241212164643915|26.27582
20241212164743934|26.35941
20241212164844191|26.24796
20241212164944719|26.24796
20241212165044756|26.33154
20241212165144880|26.35941
20241212165244982|26.30368
20241212165345927|26.27582
20241212165445938|26.22012
20241212165546521|26.30368
20241212165646638|26.22012
20241212165746640|26.27582
20241212165847493|26.30368
20241212165947605|26.35941
20241212170047651|26.22012
20241212170147919|26.27582
20241212170248368|26.27582
20241212170348837|26.97409
20241212170448871|26.16443
20241212170548881|26.33154
20241212170648901|26.41519
20241212170748905|26.27582
20241212170849438|26.22012
20241212170949476|26.24796
20241212171049537|26.24796
20241212171149641|26.27582
20241212171249724|26.19226
20241212171349926|26.19226
20241212171450310|25.96967
20241212171550886|26.22012
20241212171650941|26.16443
20241212171751139|26.22012
20241212171851531|26.24796
20241212171951996|26.19226
20241212172052100|26.19226
20241212172152510|26.22012
20241212172252530|26.19226
20241212172352765|26.19226
20241212172452799|26.19226
20241212172552863|26.19226
20241212172652954|26.27582
20241212172752994|26.22012
20241212172852998|26.19226
20241212172953644|26.0253
20241212173053661|26.27582
20241212173153744|26.0809
20241212173253794|26.19226
20241212173353847|26.19226
20241212173453867|26.16443
20241212173553914|26.22012
20241212173653969|26.10873
20241212173754500|26.19226
20241212173854865|26.0809
20241212173954909|26.19226
20241212174054941|26.10873
20241212174154995|26.19226
20241212174255174|26.10873
20241212174355736|26.24796
20241212174455892|26.10873
20241212174555969|26.0809
20241212174656321|26.0809
20241212174756348|26.10873
20241212174856704|26.0809
20241212174956788|26.0809
20241212175056877|26.10873
20241212175156908|26.22012
20241212175256914|26.10873
20241212175356944|26.05313
20241212175457189|25.63644
20241212175557241|26.19226
20241212175657862|26.0253
20241212175757990|26.10873
20241212175858106|26.7782
20241212175958286|25.96967
20241212180058421|26.80618
20241212180158747|26.0809
20241212180259550|26.05313
20241212180359923|26.10873
20241212180459979|26.10873
20241212180600469|25.96967
20241212180700498|26.10873
20241212181538763|25.96967
20241212181638933|25.99747
20241212181738951|26.05313
20241212181838958|26.0253
20241212181939298|25.7197
20241212182039607|26.0253
20241212182139673|26.05313
20241212182239708|25.91409
20241212182339808|26.10873
20241212182439928|26.0253
20241212182540202|26.0253
20241212182640261|26.0253
20241212182740358|26.0253
20241212182840437|26.0253
20241212182940529|25.96967
20241212183040988|25.96967
20241212183141499|26.0809
20241212183241906|26.0253
20241212183341946|25.99747
20241212183442340|26.0253
20241212183542404|26.05313
20241212183642963|26.0809
20241212183742975|26.0253
20241212183842992|25.96967
20241212183943447|26.0253
20241212184043513|26.0253
20241212184143618|25.96967
20241212184243727|25.85852
20241212184343782|26.05313
20241212184443900|26.10873
20241212184543903|25.94186
20241212184643982|26.22012
20241212184744877|26.0809
20241212184844910|25.99747
20241212184944980|26.0253
20241212185045435|25.96967
20241212185145518|25.83075
20241212185245682|26.05313
20241212185345695|26.0253
20241212185445871|26.0253
20241212185545992|25.91409
20241212185647125|25.94186
20241212185747716|25.99747
20241212185847838|25.99747
20241212185947847|25.83075
20241212190047894|25.96967
20241212190148666|25.99747
20241212190248733|26.0253
20241212190348793|26.10873
20241212190448874|25.99747
20241212190548969|26.0809
20241212190648995|26.0253
20241212190749627|26.05313
20241212190849745|25.99747
20241212190949798|25.94186
20241212191050652|25.99747
20241212191150657|25.94186
20241212191250680|25.99747
20241212191350742|25.94186
20241212191450847|25.94186
20241212191550911|25.91409
20241212191651990|25.96967
20241212191752446|25.94186
20241212191852698|25.96967
20241212191952779|25.94186
20241212192052854|25.94186
20241212192152861|25.99747
20241212192252976|25.94186
20241212192353167|26.0253
20241212192453799|25.94186
20241212192553847|25.83075
20241212192653931|26.05313
20241212192754244|25.7197
20241212192854650|25.96967
20241212192954772|25.96967
20241212193055666|25.85852
20241212193155726|25.35928
20241212193255886|25.88626
20241212193355988|25.85852
20241212193456587|25.94186
20241212193556644|25.83075
20241212193656849|25.88626
20241212193756955|25.94186
20241212193857110|25.96967
20241212193957882|25.96967
20241212194057895|25.96967
20241212194157912|25.96967
20241212194257979|26.0253
20241212194358988|25.94186
20241212194458999|25.91409
20241212194559109|25.88626
20241212194659111|25.94186
20241212194759815|25.94186
20241212194859865|25.99747
20241212195000811|26.0809
20241212195100848|25.94186
20241212195200918|25.96967
20241212195301615|26.0253
20241212195401819|25.85852
20241212195501889|25.85852
20241212195601939|25.91409
20241212195701975|25.94186
20241212195802847|26.0253
20241212195902853|25.99747
20241212200002898|25.94186
20241212200103135|25.94186
20241212200203395|26.0253
20241212200303472|25.96967
20241212200403712|25.96967
20241212200503946|24.2002
20241212200603971|25.85852
20241212200704321|26.0253
20241212200804419|25.80295
20241212200904494|25.88626
20241212201004605|25.96967
20241212201104635|25.94186
20241212201204774|25.85852
20241212201304808|25.88626
20241212201404905|25.85852
20241212201504916|25.83075
20241212201807185|25.96967
20241212201907339|25.83075
20241212202007931|25.85852
20241212202107992|25.83075
20241212202208382|25.85852
20241212202308404|25.85852
20241212202408479|26.63849
20241212202508687|25.88626
20241212202608950|25.94186
20241212202709608|25.77521
20241212202809900|25.80295
20241212202909902|25.77521
20241212203009914|25.83075
20241212203110119|25.83075
20241212203210666|25.83075
20241212203311128|25.83075
20241212203411130|25.96967
20241212203511944|25.7197
20241212203611979|25.83075
20241212203712950|25.83075
20241212203812964|25.88626
20241212203912987|25.85852
20241212204013345|25.7197
20241212204113467|25.96967
20241212204213497|25.85852
20241212204313517|25.83075
20241212204413907|25.80295
20241212204514669|25.77521
20241212204614950|25.60867
20241212204715577|25.80295
20241212204815614|25.88626
20241212204915616|25.80295
20241212205015789|25.83075
20241212205115799|25.88626
20241212205215817|25.74744
20241212205315911|25.74744
20241212205415918|25.85852
20241212205515937|25.63644
20241212205616251|25.77521
20241212205716526|25.77521
20241212205816549|25.83075
20241212205916656|25.83075
20241212210016728|25.85852
20241212210117405|25.80295
20241212210217528|25.83075
20241212210317611|25.77521
20241212210417681|25.80295
20241212210517791|25.83075
20241212210617896|25.58096
20241212210718182|25.85852
20241212210818866|25.83075
20241212210918983|25.74744
20241212211019496|25.83075
20241212211119607|25.77521
20241212211220551|25.83075
20241212211320770|25.52551
20241212211420804|25.74744
20241212211521697|25.7197
20241212211621769|25.83075
20241212211721802|25.55322
20241212211821848|25.85852
20241212211921858|25.60867
20241212212021948|25.83075
20241212212123242|25.77521
20241212212223246|25.83075
20241212212323382|25.88626
20241212212423679|25.74744
20241212212523769|25.74744
20241212212623852|25.77521
20241212212723923|25.63644
20241212212824447|25.77521
20241212212924666|25.80295
20241212213024720|25.66415
20241212213124919|25.74744
20241212213225122|25.69193
20241212213325798|25.83075
20241212213425897|25.80295
20241212213526476|25.83075
20241212213626517|25.83075
20241212213726603|25.94186
20241212213826661|25.77521
20241212213926762|25.69193
20241212214026790|25.74744
20241212214126804|25.77521
20241212214226874|25.74744
20241212214326879|25.69193
20241212214426902|25.77521
20241212214526983|25.7197
20241212214627625|25.7197
20241212214727724|25.83075
20241212214827825|25.91409
20241212214927922|25.74744
20241212215028310|25.74744
20241212215128373|25.7197
20241212215228400|25.74744
20241212215328898|25.77521
20241212215428922|25.80295
20241212215529241|25.7197
20241212215629841|25.77521
20241212215729929|25.7197
20241212215829987|25.63644
20241212215930816|25.83075
20241212220030869|25.69193
20241212220130903|25.69193
20241212220230991|26.35941
20241212220331991|25.94186
20241212220432863|25.66415
20241212220532885|25.77521
20241212220633475|25.7197
20241212220733966|25.69193
20241212220834627|25.85852
20241212220934765|25.74744
20241212221034769|25.44235
20241212221134805|25.66415
20241212221234824|25.7197
20241212221334947|25.69193
20241212221435692|25.69193
20241212221535804|25.94186
20241212221635883|25.69193
20241212221735995|25.69193
20241212221947523|25.60867
20241212222047546|25.33157
20241212222147845|25.77521
20241212222247874|25.7197
20241212222347978|25.69193
20241212222447984|25.69193
20241212222547994|25.7197
20241212222648529|25.69193
20241212222748621|25.69193
20241212222848639|25.77521
20241212222948760|25.69193
20241212223048779|26.0809
20241212223148861|26.05313
20241212223248929|25.66415
20241212223349502|25.66415
20241212223450547|25.7197
20241212223550652|25.7197
20241212223650674|25.69193
20241212223750796|25.66415
20241212223850861|25.77521
20241212223950919|25.58096
20241212224050939|26.33154
20241212224150998|25.96967
20241212224251480|25.69193
20241212224351875|25.69193
20241212224451992|25.66415
20241212224552302|21.79196
20241212224652392|25.58096
20241212224752559|25.69193
20241212224852860|25.69193
20241212224952891|25.69193
20241212225052986|25.60867
20241212225153512|25.77521
20241212225253726|25.35928
20241212225353746|25.66415
20241212225453773|25.60867
20241212225553786|25.66415
20241212225653880|25.77521
20241212225754587|25.69193
20241212225854634|25.66415
20241212225954859|25.69193
20241212230054994|27.59171
20241212230155383|25.7197
20241212230255919|25.66415
20241212230355980|25.47009
20241212230455985|25.66415
20241212230556888|25.60867
20241212230657942|25.69193
20241212230758448|25.69193
20241212230858796|25.63644
20241212230958904|25.88626
20241212231058938|25.66415
20241212231158941|25.69193
20241212231258962|25.66415
20241212231359189|25.69193
20241212231459523|25.66415
20241212231559933|25.69193
20241212231700425|25.63644
20241212231800531|25.69193
20241212231900830|25.60867
20241212232001453|25.74744
20241212232101988|25.60867
20241212232201996|25.69193
20241212232302322|25.7197
20241212232402828|25.66415
20241212232502881|25.60867
20241212232602978|25.66415
20241212232702993|25.60867
20241212232803879|25.58096
20241212232903932|25.19321
20241212233003948|25.66415
20241212233104150|25.55322
20241212233204763|25.58096
20241212233304857|25.66415
20241212233404967|25.69193
20241212233505174|25.60867
20241212233605224|25.63644
20241212233705231|25.69193
20241212233805878|25.60867
20241212233905934|25.66415
20241212234005940|25.58096
20241212234106611|25.63644
20241212234206868|25.60867
20241212234306926|25.60867
20241212234406950|25.63644
20241212234507644|25.69193
20241212234607750|25.69193
20241212234707800|25.60867
20241212234807826|25.60867
20241212234907883|25.63644
20241212235007902|25.63644
20241212235107913|25.52551
20241212235207974|25.52551
20241212235308544|25.66415
20241212235408601|24.47546
20241212235508714|25.55322
20241212235608853|25.60867
20241212235708917|25.69193
20241212235808943|25.55322
20241212235909400|25.55322