20241213000009753|25.60867
20241213000109774|25.60867
20241213000209890|25.60867
20241213000309990|25.49777
20241213000410249|25.55322
20241213000510635|25.55322
20241213000610670|25.58096
20241213000710913|25.58096
20241213000810997|25.55322
20241213000911436|25.58096
20241213001011923|25.60867
20241213001112165|25.58096
20241213001212235|25.49777
20241213001312589|25.58096
20241213001412676|25.47009
20241213001512774|25.58096
20241213001612856|25.38696
20241213001712948|25.52551
20241213001813125|25.60867
20241213001913903|25.55322
20241213035455963|25.22086
20241213035605462|25.22086
20241213035705479|25.24857
20241213035805662|25.22086
20241213035905987|25.27621
20241213040005998|25.22086
20241213040106986|25.27621
20241213040207810|25.27621
20241213040307905|25.22086
20241213040407957|25.22086
20241213040508521|27.11423
20241213040608617|25.22086
20241213040708710|25.22086
20241213040808724|25.19321
20241213040908792|25.33157
20241213041008918|25.19321
20241213041108997|25.22086
20241213041209116|25.19321
20241213041309927|25.16556
20241213041409981|25.16556
20241213041510248|25.22086
20241213041610622|25.16556
20241213041710668|25.22086
20241213041811668|25.19321
20241213041911888|25.19321
20241213042011906|25.27621
20241213042112197|25.19321
20241213042212755|25.08258
20241213042312847|25.16556
20241213042412922|25.16556
20241213042513318|25.16556
20241213042613616|25.11026
20241213042713735|26.0253
20241213042813990|25.19321
20241213042914342|25.16556
20241213043014910|25.16556
20241213043114930|26.0809
20241213043215372|25.19321
20241213043315385|25.38696
20241213043415813|25.19321
20241213043515824|25.13788
20241213043615847|25.16556
20241213043715989|25.19321
20241213043815994|25.16556
20241213043916386|24.99966
20241213044016596|25.11026
20241213044116601|25.16556
20241213044216927|25.16556
20241213044317264|25.11026
20241213044417321|25.16556
20241213044517935|25.30389
20241213044617974|25.30389
20241213044718104|25.11026
20241213044818593|25.13788
20241213044918660|25.27621
20241213045018770|25.16556
20241213045118814|25.13788
20241213045218849|25.22086
20241213045318947|25.44235
20241213045419530|25.19321
20241213045519643|25.16556
20241213045619680|25.19321
20241213045719748|25.11026
20241213045819763|24.86157
20241213045919952|25.16556
20241213050020852|24.99966
20241213050120940|25.13788
20241213050221210|25.22086
20241213050321245|25.16556
20241213050421371|25.11026
20241213050521733|25.13788
20241213050622120|25.22086
20241213050722132|25.16556
20241213050822875|25.16556
20241213050922890|25.11026
20241213051022993|25.19321
20241213051123532|25.11026
20241213051223771|25.11026
20241213051323863|25.11026
20241213051423964|25.16556
20241213051523992|25.16556
20241213051624460|25.16556
20241213051724726|25.16556
20241213051824847|25.16556
20241213051924848|25.11026
20241213052024876|25.11026
20241213052124879|25.13788
20241213052224957|25.24857
20241213052325952|25.11026
20241213052425962|25.13788
20241213052525984|25.16556
20241213052625987|25.08258
20241213052726364|25.33157
20241213052826518|25.19321
20241213052926534|25.16556
20241213053026613|25.11026
20241213053126967|25.27621
20241213053226983|25.11026
20241213053327841|25.11026
20241213053427932|25.13788
20241213053528214|25.13788
20241213053628950|25.13788
20241213053728975|25.19321
20241213053828995|25.08258
20241213053929117|25.08258
20241213054029118|25.35928
20241213054129308|25.19321
20241213054229762|25.11026
20241213054329938|25.08258
20241213054430611|25.11026
20241213054530971|24.86157
20241213054631722|25.13788
20241213054731747|25.08258
20241213054831797|24.61328
20241213054931800|25.08258
20241213055031898|25.08258
20241213055132193|25.22086
20241213055232320|25.13788
20241213055332759|24.99966
20241213055432805|25.11026
20241213085712664|24.86157
20241213085812721|24.75119
20241213085912737|24.75119
20241213090012794|24.86157
20241213090112921|24.83395
20241213090213699|24.8064
20241213090313733|24.75119
20241213090413793|24.86157
20241213090513795|24.69601
20241213090613861|24.64084
20241213090713941|24.77878
20241213090814643|24.75119
20241213090914676|24.75119
20241213091014784|24.69601
20241213091114883|24.83395
20241213091214937|24.86157
20241213091314997|24.8064
20241213091415104|24.77878
20241213091515775|24.75119
20241213091616107|24.86157
20241213091716971|24.75119
20241213091817536|24.7236
20241213091917659|24.75119
20241213092017670|24.75119
20241213092117771|24.7236
20241213092217775|24.8064
20241213092317814|24.61328
20241213092417890|24.75119
20241213092517932|24.69601
20241213092617942|24.75119
20241213092718255|24.69601
20241213092818393|24.86157
20241213092918738|24.7236
20241213093018798|24.75119
20241213093118871|24.7236
20241213093218883|24.75119
20241213093318921|24.75119
20241213093418935|24.66843
20241213093518955|24.64084
20241213093619712|24.69601
20241213093719737|24.7236
20241213093819812|24.69601
20241213093919879|24.66843
20241213094019918|24.66843
20241213094120191|24.75119
20241213094220310|24.7236
20241213094320389|25.85852
20241213094420500|24.69601
20241213094520509|24.75119
20241213094620570|24.69601
20241213094720637|24.06271
20241213094820651|24.83395
20241213094920761|24.7236
20241213095020797|24.69601
20241213095120915|24.66843
20241213095221620|24.7236
20241213095321638|24.69601
20241213095421664|24.69601
20241213095521782|24.69601
20241213095621847|24.7236
20241213095721917|24.61328
20241213095821986|24.66843
20241213095922962|24.69601
20241213100023315|24.64084
20241213100123362|24.7236
20241213100223401|24.69601
20241213100323486|24.69601
20241213100423644|24.7236
20241213100523727|24.7236
20241213100623732|24.69601
20241213100723781|24.69601
20241213100823998|24.69601
20241213100924745|24.69601
20241213101024957|24.7236
20241213101125213|24.69601
20241213101225630|24.66843
20241213101325658|24.53058
20241213101425675|24.69601
20241213101525712|24.69601
20241213101625804|24.69601
20241213101725823|24.69601
20241213101825925|24.66843
20241213101925997|24.64084
20241213102026544|24.66843
20241213102126656|24.61328
20241213102226662|24.53058
20241213102326853|24.61328
20241213102426893|24.58575
20241213102526974|24.66843
20241213102627942|24.61328
20241213102728578|24.50305
20241213102828761|24.58575
20241213102928774|24.64084
20241213103028844|24.61328
20241213103129921|24.58575
20241213103230206|24.69601
20241213103330257|24.61328
20241213103430752|24.58575
20241213103530983|24.66843
20241213103631505|24.53058
20241213103731669|24.53058
20241213103831780|24.50305
20241213103931862|24.58575
20241213104031896|24.58575
20241213104131929|24.64084
20241213104231930|24.75119
20241213104331941|24.58575
20241213104431974|24.61328
20241213104532976|24.58575
20241213104633911|24.61328
20241213104734300|24.7236
20241213104834877|24.47546
20241213104934916|24.61328
20241213105035357|23.10269
20241213105135717|24.69601
20241213105235785|24.61328
20241213105335818|24.58575
20241213105435910|24.61328
20241213105535933|24.58575
20241213105635953|24.66843
20241213115346165|24.42041
20241213115446928|24.44794
20241213115547321|24.47546
20241213115647352|24.44794
20241213115747388|24.36533
20241213115847541|24.39285
20241213115947633|24.47546
20241213120047644|24.44794
20241213120147845|24.8064
20241213120247851|24.47546
20241213120347941|24.44794
20241213120447948|24.25522
20241213120547955|24.36533
20241213120648799|21.79196
20241213120748881|24.42041
20241213120849431|24.50305
20241213120949521|24.36533
20241213121049610|24.44794
20241213121149929|24.47546
20241213121250144|24.61328
20241213121350375|24.36533
20241213121450397|24.39285
20241213121550936|24.36533
20241213121651467|24.39285
20241213121751544|23.13004
20241213121851623|24.39285
20241213121951652|24.36533
20241213122051738|24.47546
20241213122151748|24.42041
20241213122252317|24.44794
20241213122352581|24.44794
20241213122452757|24.42041
20241213122552778|24.3378
20241213122652780|24.39285
20241213122752869|24.36533
20241213122852898|24.42041
20241213122952955|24.44794
20241213123053997|24.47546
20241213123154697|24.42041
20241213123254815|24.28271
20241213123354941|24.58575
20241213123454981|24.44794
20241213123555582|24.39285
20241213123655634|24.44794
20241213123755708|24.11768
20241213123855815|24.47546
20241213123955930|24.53058
20241213124056110|24.50305
20241213124156596|24.58575
20241213124256660|24.50305
20241213124356661|24.44794
20241213124456886|24.50305
20241213124556900|24.7236
20241213124657224|24.61328
20241213124757424|24.50305
20241213124857524|24.50305
20241213124957540|24.61328
20241213125057633|24.58575
20241213125157744|24.50305
20241213125257789|24.7236
20241213125357825|24.61328
20241213125457871|24.61328
20241213125557909|24.61328
20241213125658308|24.3378
20241213125758348|24.64084
20241213125858365|24.69601
20241213125958687|24.61328
20241213130058783|24.66843
20241213130158893|24.69601
20241213130258911|24.50305
20241213130358982|24.7236
20241213130458991|24.75119
20241213130559180|24.75119
20241213130659282|24.61328
20241213130759363|24.8064
20241213130859389|24.75119
20241213130959622|24.75119
20241213131059676|24.83395
20241213131159752|24.83395
20241213131259870|24.83395
20241213131359876|24.83395
20241213131459912|24.7236
20241213131600160|24.86157
20241213131700911|24.69601
20241213131800994|24.88919
20241213131901796|25.08258
20241213132001905|24.94443
20241213132101956|24.99966
20241213132201982|24.91684
20241213132302102|24.97208
20241213132402104|24.91684
20241213132502571|24.86157
20241213132602644|25.05496
20241213132702923|25.08258
20241213132802976|25.05496
20241213132902989|25.11026
20241213133003253|25.02731
20241213133103439|25.08258
20241213133203490|25.11026
20241213133303611|25.08258
20241213133403643|24.36533
20241213133503756|25.22086
20241213133603856|25.16556
20241213133703858|25.13788
20241213133803929|25.11026
20241213133903938|25.16556
20241213134004214|25.19321
20241213134104402|25.27621
20241213134204485|25.16556
20241213134304651|25.19321
20241213134404745|25.16556
20241213134504954|25.13788
20241213134605692|25.33157
20241213134705740|25.27621
20241213134805880|25.30389
20241213134905984|25.24857
20241213135006365|25.24857
20241213135107151|25.30389
20241213135207355|25.38696
20241213135307478|25.27621
20241213142438192|25.60867
20241213142538691|25.58096
20241213142638732|25.52551
20241213142738932|25.55322
20241213142839691|25.60867
20241213142939800|25.63644
20241213143039918|25.60867
20241213143140554|25.60867
20241213143240596|25.58096
20241213143340986|25.69193
20241213143441995|25.69193
20241213143542395|25.63644
20241213143642498|25.60867
20241213143742499|25.7197
20241213143842540|25.60867
20241213143942607|25.66415
20241213144042616|25.69193
20241213144142632|25.69193
20241213144242680|25.69193
20241213144342982|26.10873
20241213144443208|25.66415
20241213144543226|25.66415
20241213144643713|25.69193
20241213144743966|25.63644
20241213144844592|25.63644
20241213144944636|25.58096
20241213145044678|25.69193
20241213145144788|25.74744
20241213145244921|25.80295
20241213145345215|25.63644
20241213145445265|25.77521
20241213145545348|25.69193
20241213145645779|25.85852
20241213145745819|25.7197
20241213145845875|25.69193
20241213145945916|25.74744
20241213150046204|25.7197
20241213150147527|25.7197
20241213150247825|25.63644
20241213150347856|25.77521
20241213150447880|25.7197
20241213150547921|25.83075
20241213150648169|25.47009
20241213150748459|25.80295
20241213150848685|25.83075
20241213150948756|25.77521
20241213151048760|25.83075
20241213151148844|25.77521
20241213151248911|25.83075
20241213151348945|25.74744
20241213151449394|25.88626
20241213151549546|25.74744
20241213151649935|25.77521
20241213151750322|25.77521
20241213151850367|25.80295
20241213151950480|25.83075
20241213152050867|25.80295
20241213152150912|25.83075
20241213152251225|25.85852
20241213152351239|25.83075
20241213152451659|25.94186
20241213152551812|25.80295
20241213152651912|25.77521
20241213152752722|25.83075
20241213152852772|25.85852
20241213152952882|25.77521
20241213153052926|25.85852
20241213153152988|25.80295
20241213153253292|27.81708
20241213153353402|26.0253
20241213153453865|25.83075
20241213153553946|25.85852
20241213153654325|25.91409
20241213153754831|25.80295
20241213153854856|25.80295
20241213153954971|25.96967
20241213154055554|25.80295
20241213154155789|25.69193
20241213154255887|25.74744
20241213154356912|25.80295
20241213154456994|25.74744
20241213154557103|25.38696
20241213154657104|25.7197
20241213154757119|25.83075
20241213154857121|25.77521
20241213154957264|25.85852
20241213155057348|25.77521
20241213155157532|25.7197
20241213155257636|25.77521
20241213155357657|25.80295
20241213155458769|25.58096
20241213155558820|25.83075
20241213155658948|25.83075
20241213155759682|25.88626
20241213155859802|25.88626
20241213155959873|25.85852
20241213160059941|25.83075
20241213160159958|25.83075
20241213160259976|25.91409
20241213160359989|25.83075
20241213160500112|25.77521
20241213160600119|25.77521
20241213160700451|25.83075
20241213160800483|25.85852
20241213160900606|25.77521
20241213161000760|25.83075
20241213161100872|25.74744
20241213161201327|25.83075
20241213161301864|25.85852
20241213161401888|25.83075
20241213161501974|25.83075
20241213161602737|25.83075
20241213161702793|25.83075
20241213161802892|25.88626
20241213161903157|25.85852
20241213162003261|25.83075
20241213162103267|25.85852
20241213162203986|25.77521
20241213162304269|25.69193
20241213162404348|25.60867
20241213162620534|25.94186
20241213162721281|25.83075
20241213162821325|25.83075
20241213162921841|25.77521
20241213163021858|25.80295
20241213163121918|25.74744
20241213163221992|25.69193
20241213163322105|25.80295
20241213163422111|25.83075
20241213163522620|25.80295
20241213163622628|25.83075
20241213163722735|25.83075
20241213163822775|25.80295
20241213163922870|25.91409
20241213164022910|25.69193
20241213164122950|25.74744
20241213164223130|25.7197
20241213164323340|25.77521
20241213164423992|25.7197
20241213164524437|25.77521
20241213164624495|25.7197
20241213164724513|25.7197
20241213164824660|25.77521
20241213164924783|25.77521
20241213165024813|22.36469
20241213165124932|25.96967
20241213165225524|25.83075
20241213165325543|25.83075
20241213165425848|25.83075
20241213165652290|25.52551
20241213165752337|25.7197
20241213165852693|25.77521
20241213165952739|25.66415
20241213170052781|25.24857
20241213170152796|25.77521
20241213170252899|25.7197
20241213170353122|25.74744
20241213170840112|25.60867
20241213170940997|25.63644
20241213171041448|25.60867
20241213171141472|25.69193
20241213171241873|25.7197
20241213171341886|25.60867
20241213171441956|25.60867
20241213171542523|25.69193
20241213171642632|25.63644
20241213171742683|25.66415
20241213171842761|25.80295
20241213171942870|25.58096
20241213172042908|25.60867
20241213172142998|25.60867
20241213172243122|25.63644
20241213172343995|25.74744
20241213172444437|25.55322
20241213172544526|25.66415
20241213172645147|25.69193
20241213172745243|25.58096
20241213172845266|25.7197
20241213172945346|25.58096
20241213173045365|25.55322
20241213173145884|25.47009
20241213173245926|25.55322
20241213173345980|25.69193
20241213173446957|25.52551
20241213173546981|25.47009
20241213173647589|25.69193
20241213173747805|25.55322
20241213173847910|25.69193
20241213173947954|25.55322
20241213174047958|25.52551
20241213174147976|25.52551
20241213174248772|25.60867
20241213174348797|25.63644
20241213174448811|25.60867
20241213174548872|25.44235
20241213174649892|25.60867
20241213174749941|25.55322
20241213174849956|25.66415
20241213174949988|25.60867
20241213175049995|25.55322
20241213175150112|25.52551
20241213175250335|25.60867
20241213175350364|25.74744
20241213175450854|25.47009
20241213175550958|25.63644
20241213175651697|25.52551
20241213175751747|25.63644
20241213175851759|25.47009
20241213175951766|25.49777
20241213180051889|25.52551
20241213180151917|25.58096
20241213180251935|25.47009
20241213180351972|25.55322
20241213180452293|25.47009
20241213180552829|25.69193
20241213180652850|25.52551
20241213180752919|25.69193
20241213180853290|25.63644
20241213180953375|25.60867
20241213181053490|25.55322
20241213181153498|25.63644
20241213181253513|25.69193
20241213181353908|25.52551
20241213181453977|25.60867
20241213182005264|25.49777
20241213182105338|25.58096
20241213182205812|25.60867
20241213182305914|26.58261
20241213182406475|25.60867
20241213182837486|25.49777
20241213182937522|25.55322
20241213183037540|25.47009
20241213183137641|25.58096
20241213183237932|25.58096
20241213183337975|25.55322
20241213183437981|25.38696
20241213183538674|25.66415
20241213183638817|25.77521
20241213183738914|25.55322
20241213183839643|25.49777
20241213183939676|25.58096
20241213184039726|25.44235
20241213184139778|25.55322
20241213184239820|25.02731
20241213184340243|25.58096
20241213184440264|25.58096
20241213184540991|25.49777
20241213184641466|25.52551
20241213184741543|25.49777
20241213184841704|25.49777
20241213184941844|25.49777
20241213185041888|25.44235
20241213185142252|25.44235
20241213185242830|25.52551
20241213185342875|25.52551
20241213185442958|25.47009
20241213185542994|25.52551
20241213185643826|25.55322
20241213185743920|25.44235
20241213185843940|25.58096
20241213185944469|25.33157
20241213190044483|25.47009
20241213190144841|25.44235
20241213190244895|25.58096
20241213190344909|25.52551
20241213190444956|25.49777
20241213190545874|25.49777
20241213190645900|25.49777
20241213190745939|25.49777
20241213190846124|25.52551
20241213190946395|25.58096
20241213191046792|25.44235
20241213191146850|25.47009
20241213191246945|25.44235
20241213191347982|25.44235
20241213191448121|25.60867
20241213191548909|25.41467
20241213191648989|25.47009
20241213191749375|25.49777
20241213191849550|25.58096
20241213191949723|25.44235
20241213192049845|25.55322
20241213192150276|25.47009
20241213192250373|25.52551
20241213192350476|25.55322
20241213192450539|25.44235
20241213192550542|25.47009
20241213192650599|25.58096
20241213192750715|25.52551
20241213192850790|25.49777
20241213192950904|24.86157
20241213193051263|25.52551
20241213193151436|25.49777
20241213193251514|25.49777
20241213193351792|25.47009
20241213193451821|25.44235
20241213193551904|25.33157
20241213193651987|25.52551
20241213193752228|25.49777
20241213193852318|25.49777
20241213193952916|25.58096
20241213194052974|25.44235
20241213194153671|25.52551
20241213194253752|25.47009
20241213194353806|25.41467
20241213194453862|25.7197
20241213194553894|25.49777
20241213194653896|25.49777
20241213194754661|25.49777
20241213194854685|25.47009
20241213194954732|25.47009
20241213195054853|25.63644
20241213195154900|25.44235
20241213195254919|25.49777
20241213195355177|25.52551
20241213195455941|25.41467
20241213195556619|25.44235
20241213195656876|25.58096
20241213195756880|25.47009
20241213195856990|25.47009
20241213195957982|25.44235
20241213200058103|25.55322
20241213200158737|25.47009
20241213200258850|25.47009
20241213200358852|25.47009
20241213200458928|25.44235
20241213200558962|25.41467
20241213200658978|25.44235
20241213200759685|25.47009
20241213200859792|25.38696
20241213200959886|25.35928
20241213201059910|25.33157
20241213201200169|25.44235
20241213201300250|25.44235
20241213201400715|25.44235
20241213201500786|25.47009
20241213201600927|25.47009
20241213201700987|25.52551
20241213201801970|25.33157
20241213201902733|25.83075
20241213202002762|25.44235
20241213202102973|25.38696
20241213202203100|25.47009
20241213202303464|25.35928
20241213202403811|25.38696
20241213202503922|25.38696
20241213202604194|25.33157
20241213202704250|25.44235
20241213202804995|25.47009
20241213203042481|25.33157
20241213203142599|25.47009
20241213203242633|25.35928
20241213203342680|25.44235
20241213203443789|25.35928
20241213203543962|25.55322
20241213203643971|25.60867
20241213203743974|25.47009
20241213203844425|25.44235
20241213203944595|25.52551
20241213204044783|25.38696
20241213204144834|25.49777
20241213204244853|25.33157
20241213204344945|25.47009
20241213204445260|25.41467
20241213204546364|25.24857
20241213204646366|25.35928
20241213204746866|25.47009
20241213204846875|25.52551
20241213204946941|25.41467
20241213205047564|25.35928
20241213205147597|26.3873
20241213205247649|26.22012
20241213205348354|26.19226
20241213205448372|25.44235
20241213205548476|25.49777
20241213205649122|25.52551
20241213205749244|25.33157
20241213205849523|25.44235
20241213205949604|25.33157
20241213210049657|25.41467
20241213210149970|25.44235
20241213210250509|25.52551
20241213210350611|25.33157
20241213210450784|25.60867
20241213210550903|25.33157
20241213210650948|25.35928
20241213210751511|25.44235
20241213210851798|25.33157
20241213210951814|25.41467
20241213211051928|25.35928
20241213211151960|25.44235
20241213211252117|25.33157
20241213211352970|25.41467
20241213211453889|25.44235
20241213211554584|25.47009
20241213211654689|25.35928
20241213211754761|25.49777
20241213211854937|25.47009
20241213211954951|25.27621
20241213212055626|25.35928
20241213212155661|25.38696
20241213212255686|25.35928
20241213212355897|25.38696
20241213212455955|25.38696
20241213212555987|25.44235
20241213212656112|25.44235
20241213212756896|25.47009
20241213212856939|25.33157
20241213212957198|25.38696
20241213213057511|25.22086
20241213213157532|25.35928
20241213213257549|25.33157
20241213213357605|25.30389
20241213213457647|25.27621
20241213213558158|25.35928
20241213213658223|25.35928
20241213213758484|25.30389
20241213213858520|25.33157
20241213213958638|25.22086
20241213214058925|25.30389
20241213214158953|25.47009
20241213214258975|25.30389
20241213214359578|25.24857
20241213214459605|25.27621
20241213214559726|25.38696
20241213214700435|25.35928
20241213214800518|25.35928
20241213214900547|25.27621
20241213215000852|25.33157
20241213215100975|25.35928
20241213215201107|25.33157
20241213215301117|25.44235
20241213215401119|25.27621
20241213215501365|25.35928
20241213215601382|25.33157
20241213215701383|25.27621
20241213215801962|25.33157
20241213215902590|25.27621
20241213220002599|25.24857
20241213220102671|25.27621
20241213220202721|25.35928
20241213220302722|25.27621
20241213220402815|25.33157
20241213220502860|25.35928
20241213220602874|25.27621
20241213220702921|25.33157
20241213220802926|25.19321
20241213220902990|25.27621
20241213221003113|25.33157
20241213221103734|25.30389
20241213221203942|25.33157
20241213221304299|25.24857
20241213221404389|25.33157
20241213221504505|25.19321
20241213221604794|25.35928
20241213221704884|25.27621
20241213221804897|25.27621
20241213221904975|25.24857
20241213222004999|25.27621
20241213222105278|25.33157
20241213222205389|25.33157
20241213222305584|25.41467
20241213222405650|25.22086
20241213222505684|26.22012
20241213222605888|25.44235
20241213222705918|25.33157
20241213222805979|25.33157
20241213222906632|25.27621
20241213223006651|25.27621
20241213223132294|25.33157
20241213223232354|25.52551
20241213223332701|25.27621
20241213223432710|25.27621
20241213223532956|25.16556
20241213223633131|25.33157
20241213223733802|25.47009
20241213223833815|25.30389
20241213223933869|25.16556
20241213224033878|25.22086
20241213224134666|25.16556
20241213224234766|25.19321
20241213224334880|25.19321
20241213224434957|25.27621
20241213224535646|25.22086
20241213224635671|24.61328
20241213224735739|25.27621
20241213224835814|25.33157
20241213224935887|25.22086
20241213225035948|25.22086
20241213225136694|25.22086
20241213225236733|25.16556
20241213225336736|25.24857
20241213225436759|25.19321
20241213225537862|25.19321
20241213225637895|25.24857
20241213225737972|25.19321
20241213225837975|25.27621
20241213225938310|25.27621
20241213230038350|25.19321
20241213230139102|25.27621
20241213230239815|25.22086
20241213230339902|25.24857
20241213230440160|25.24857
20241213230540261|25.30389
20241213230640980|25.22086
20241213230740988|25.24857
20241213230841103|25.16556
20241213230941925|25.13788
20241213231041977|25.22086
20241213231142116|25.22086
20241213231242117|25.33157
20241213231342123|25.30389
20241213231442686|25.19321
20241213231542738|25.22086
20241213231642770|25.27621
20241213232428709|25.16556
20241213232529749|25.16556
20241213232629817|25.35928
20241213232729829|25.33157
20241213232829917|25.19321
20241213232929919|25.19321
20241213233029976|25.16556
20241213233130778|25.13788
20241213233230880|25.05496
20241213233330895|25.16556
20241213233430983|25.16556
20241213233531186|25.24857
20241213233631788|25.16556
20241213233731817|25.19321
20241213233831938|25.16556
20241213233932926|25.16556
20241213234032989|25.16556
20241213234133890|25.13788
20241213234233986|25.16556
20241213234334102|25.19321
20241213234434105|25.16556
20241213234534940|25.11026
20241213234635489|25.22086
20241213234735939|25.08258
20241213234836637|25.16556
20241213234936652|25.13788
20241213235036770|25.19321
20241213235136878|25.11026
20241213235236941|25.16556
20241213235336946|25.13788
20241213235437595|25.16556
20241213235537696|25.16556
20241213235637839|25.16556
20241213235737891|25.11026
20241213235837945|25.27621
20241213235937998|25.13788