20241214000038805|25.16556
20241214000138907|25.02731
20241214000238941|21.27454
20241214000339861|25.16556
20241214000439871|25.11026
20241214000539945|25.16556
20241214000640359|25.16556
20241214000740512|25.08258
20241214000840603|25.13788
20241214000940642|25.13788
20241214001040720|25.11026
20241214001140722|25.08258
20241214001240804|25.16556
20241214001340904|23.26694
20241214001441847|25.08258
20241214001541858|24.11768
20241214001641869|25.11026
20241214001741904|25.08258
20241214001841918|25.08258
20241214001941974|25.16556
20241214002042417|25.16556
20241214002142478|25.11026
20241214002242946|25.08258
20241214002343645|25.13788
20241214002443730|24.97208
20241214002543852|25.05496
20241214002643936|25.13788
20241214002743984|25.11026
20241214002844703|25.11026
20241214002945192|25.08258
20241214003045275|25.11026
20241214003145985|24.99966
20241214003246476|25.13788
20241214003346542|25.08258
20241214003446619|25.16556
20241214003546641|25.19321
20241214003646733|24.99966
20241214003747527|25.08258
20241214003847635|25.05496
20241214003947668|24.94443
20241214004047689|24.94443
20241214004147813|25.05496
20241214004247912|24.97208
20241214004347933|25.05496
20241214004447964|25.11026
20241214004547997|25.05496
20241214004648158|25.02731
20241214004748425|25.19321
20241214004848491|25.08258
20241214004948540|25.08258
20241214005048751|25.02731
20241214005148794|25.05496
20241214005248891|25.05496
20241214005349931|25.16556
20241214005450779|25.02731
20241214005550873|25.08258
20241214005650889|25.05496
20241214005751360|25.05496
20241214005851374|25.11026
20241214005951703|25.08258
20241214010052359|25.08258
20241214010152366|25.11026
20241214010252785|25.11026
20241214010352820|25.08258
20241214010452911|25.11026
20241214010553141|25.08258
20241214010653288|25.05496
20241214010753705|25.08258
20241214010853717|25.05496
20241214010953757|24.97208
20241214011053803|25.08258
20241214011153970|25.11026
20241214011254896|25.02731
20241214011354903|25.08258
20241214011824924|24.86157
20241214011936647|24.86157
20241214012036704|28.26907
20241214012136870|24.83395
20241214012237815|24.97208
20241214012337868|24.99966
20241214012437907|25.02731
20241214012538108|25.08258
20241214012638765|24.99966
20241214012738997|24.97208
20241214012839109|24.99966
20241214012939738|21.22012
20241214013039795|25.08258
20241214013139852|25.05496
20241214013239980|24.99966
20241214013340407|25.11026
20241214013440515|25.05496
20241214013540538|25.02731
20241214013640662|25.02731
20241214013740772|25.08258
20241214013840802|24.99966
20241214013940882|24.99966
20241214014040999|25.02731
20241214014141123|25.05496
20241214014241957|24.94443
20241214014341990|24.86157
20241214014442811|25.02731
20241214014542914|24.86157
20241214014642921|24.99966
20241214014742970|24.99966
20241214014842986|24.86157
20241214014943946|25.05496
20241214015044179|24.97208
20241214015144929|24.91684
20241214015245392|24.99966
20241214015345428|24.99966
20241214015445537|25.05496
20241214015545755|24.91684
20241214015645898|24.97208
20241214015745951|24.91684
20241214015846714|24.97208
20241214015946814|24.99966
20241214020046896|25.08258
20241214020146904|24.99966
20241214020246994|24.97208
20241214020347200|24.94443
20241214020447488|24.83395
20241214020547607|24.97208
20241214020648307|24.94443
20241214020748398|24.99966
20241214020848521|24.91684
20241214020948536|24.94443
20241214021048678|24.94443
20241214021148748|24.94443
20241214021248785|24.94443
20241214021348899|24.99966
20241214021448915|24.88919
20241214021548964|24.97208
20241214021649762|25.02731
20241214021749806|24.94443
20241214021849881|24.86157
20241214021949935|28.38239
20241214022049993|24.94443
20241214022150679|24.94443
20241214022250689|24.94443
20241214022350734|24.99966
20241214022450845|24.94443
20241214022550865|24.94443
20241214022650922|24.97208
20241214022750953|24.83395
20241214022851246|24.94443
20241214022951946|24.86157
20241214023052730|24.97208
20241214023152811|24.97208
20241214023252818|24.94443
20241214023352899|24.88919
20241214023452970|24.94443
20241214023553233|24.83395
20241214023653841|24.97208
20241214023753867|24.94443
20241214023853930|24.94443
20241214023954372|24.75119
20241214024054708|23.51361
20241214024154807|24.88919
20241214024254857|24.86157
20241214024354907|24.94443
20241214024454939|24.94443
20241214024555272|24.94443
20241214024655704|24.97208
20241214024755777|24.91684
20241214024855891|24.61328
20241214024956455|25.11026
20241214025056485|24.83395
20241214025156970|24.86157
20241214025257350|24.88919
20241214025357474|24.91684
20241214025457911|24.91684
20241214025558105|24.86157
20241214025658208|24.69601
20241214025758767|25.16556
20241214025858790|24.86157
20241214025958854|24.91684
20241214030059872|25.47009
20241214030159993|24.83395
20241214030300225|24.86157
20241214030400663|24.83395
20241214030500735|24.83395
20241214030600791|24.86157
20241214030700978|24.8064
20241214030801599|24.94443
20241214030901809|24.88919
20241214031001815|24.86157
20241214031101914|24.83395
20241214031201987|24.83395
20241214031302652|24.86157
20241214031402892|24.86157
20241214031503293|24.86157
20241214031603435|24.83395
20241214031703539|24.75119
20241214031803634|24.86157
20241214031854223|24.83395
20241214032138257|24.69601
20241214032238432|24.83395
20241214032338488|24.83395
20241214032438954|24.86157
20241214032538984|24.86157
20241214032639504|24.88919
20241214032739552|24.88919
20241214032839615|24.94443
20241214032939728|24.94443
20241214033039739|24.94443
20241214033139767|24.86157
20241214033239964|24.86157
20241214033339986|24.86157
20241214033440100|24.88919
20241214033540943|24.88919
20241214033640983|24.83395
20241214033741327|24.83395
20241214033841493|24.91684
20241214033941823|24.88919
20241214034041978|24.97208
20241214034141984|24.75119
20241214034242271|24.86157
20241214034342396|24.94443
20241214034442925|24.8064
20241214034542969|24.83395
20241214034643477|24.83395
20241214034743727|24.7236
20241214034843848|24.83395
20241214034943906|24.64084
20241214035043972|24.8064
20241214035144274|24.83395
20241214035244387|24.86157
20241214035344931|24.8064
20241214035444995|24.75119
20241214035545742|24.83395
20241214035645833|24.94443
20241214035745899|24.83395
20241214035845926|24.83395
20241214035946191|24.77878
20241214040046957|24.83395
20241214040147280|24.88919
20241214040247654|24.83395
20241214040347757|24.83395
20241214040447803|25.24857
20241214040547864|24.83395
20241214040647987|24.75119
20241214040748101|24.8064
20241214040848714|24.75119
20241214040948776|24.75119
20241214041048816|24.64084
20241214041148881|25.08258
20241214041248988|24.8064
20241214041349135|24.75119
20241214041449857|24.86157
20241214041549922|24.91684
20241214041649940|24.75119
20241214041750986|24.88919
20241214041851766|24.83395
20241214041952317|24.88919
20241214042052371|24.75119
20241214042152383|24.83395
20241214042252894|23.26694
20241214042352907|24.8064
20241214042453104|24.83395
20241214042553226|25.38696
20241214042653433|24.8064
20241214042753987|24.75119
20241214042854833|24.75119
20241214042954847|24.69601
20241214043055265|24.75119
20241214043155975|25.27621
20241214043255984|26.55469
20241214043356863|24.75119
20241214043456884|24.69601
20241214043556985|24.83395
20241214043657115|24.8064
20241214043757238|24.83395
20241214043857469|24.83395
20241214043957572|24.75119
20241214044057607|24.75119
20241214044157650|24.47546
20241214044257863|24.75119
20241214044357878|24.69601
20241214044458239|24.86157
20241214044558361|24.77878
20241214044658480|24.91684
20241214044758682|24.75119
20241214044858720|24.69601
20241214044958809|24.7236
20241214045059527|24.94443
20241214045159615|24.75119
20241214045259622|24.75119
20241214045400748|24.8064
20241214045500819|24.83395
20241214045600906|24.86157
20241214045700930|24.75119
20241214045801141|24.75119
20241214045901238|24.75119
20241214050001693|24.8064
20241214050101972|24.7236
20241214050202628|24.47546
20241214050302737|24.50305
20241214050402846|24.75119
20241214050502898|24.69601
20241214050602994|24.64084
20241214050703109|24.7236
20241214050803452|24.75119
20241214050903516|24.66843
20241214051003637|24.7236
20241214051103659|24.7236
20241214051203783|24.75119
20241214051303819|24.64084
20241214051403840|24.7236
20241214051503926|24.7236
20241214051603992|24.66843
20241214051704377|24.7236
20241214051804404|24.69601
20241214051938951|24.64084
20241214052040114|24.69601
20241214052140713|24.69601
20241214052240742|24.64084
20241214052340800|24.69601
20241214052440882|24.75119
20241214052540931|24.61328
20241214052640975|24.66843
20241214052740989|24.64084
20241214052841991|24.61328
20241214052942791|24.69601
20241214053042864|24.58575
20241214053142931|26.47098
20241214053242988|24.64084
20241214053343555|24.69601
20241214053443668|24.61328
20241214053543736|24.61328
20241214053643752|24.7236
20241214053743763|24.61328
20241214053843773|24.61328
20241214053943777|24.36533
20241214054043892|24.64084
20241214054143950|24.75119
20241214054244344|24.64084
20241214054344387|24.58575
20241214054444936|24.61328
20241214054545289|24.7236
20241214054645354|24.61328
20241214054745473|24.58575
20241214054845985|24.61328
20241214054946408|24.61328
20241214055046486|24.58575
20241214055146515|24.61328
20241214055246991|24.69601
20241214055347103|24.58575
20241214055447121|24.66843
20241214055547240|24.69601
20241214055647461|24.58575
20241214055747850|24.7236
20241214055847927|24.64084
20241214055948202|24.58575
20241214060048232|24.69601
20241214060148294|24.61328
20241214060248888|24.61328
20241214060348984|24.58575
20241214060449378|24.61328
20241214060549555|24.61328
20241214060649647|24.64084
20241214060750678|24.64084
20241214060850691|24.75119
20241214060950793|24.58575
20241214061050845|24.58575
20241214061150939|24.66843
20241214061250984|24.47546
20241214061350991|24.64084
20241214061451683|24.58575
20241214061552491|24.69601
20241214061652688|24.66843
20241214061752962|24.61328
20241214061853297|24.64084
20241214061953397|24.58575
20241214062053687|24.61328
20241214062153788|24.58575
20241214062253808|24.61328
20241214062353897|24.58575
20241214062454832|24.55817
20241214062554890|23.37653
20241214062655949|24.50305
20241214062755972|24.58575
20241214062856210|24.58575
20241214062956213|24.50305
20241214063056563|22.93848
20241214063156657|24.53058
20241214063256754|24.61328
20241214063356757|24.47546
20241214063456766|24.53058
20241214063556797|24.42041
20241214063656892|24.58575
20241214063756983|24.58575
20241214063857980|24.61328
20241214063957988|24.66843
20241214064058400|24.53058
20241214064158431|24.58575
20241214064258782|24.55817
20241214064358797|24.50305
20241214064458894|24.50305
20241214064558953|24.53058
20241214064659839|24.50305
20241214064759914|24.50305
20241214064900328|24.50305
20241214065000482|24.55817
20241214065100493|24.47546
20241214065200679|24.55817
20241214065301429|24.58575
20241214065401532|24.53058
20241214065501634|24.47546
20241214065602671|24.50305
20241214065702681|24.55817
20241214065802924|24.53058
20241214065903342|24.53058
20241214070003693|24.58575
20241214070103985|24.28271
20241214070204310|24.44794
20241214070304472|24.55817
20241214070404511|24.50305
20241214070504516|24.47546
20241214070604679|24.61328
20241214070704712|24.50305
20241214070804723|24.47546
20241214070904731|24.47546
20241214071004761|24.53058
20241214071104763|24.69601
20241214071204772|24.50305
20241214071304779|24.66843
20241214071404782|24.55817
20241214071504793|24.28271
20241214071604862|24.50305
20241214071704965|24.50305
20241214071805862|24.58575
20241214071905954|24.50305
20241214071953715|24.36533
20241214072054127|24.50305
20241214072154380|24.44794
20241214072254612|24.50305
20241214072354619|24.50305
20241214072454631|24.47546
20241214072554741|24.58575
20241214072654746|24.44794
20241214072754863|24.44794
20241214072854904|24.36533
20241214072955145|20.62183
20241214073055248|24.47546
20241214073155273|24.44794
20241214073255355|24.39285
20241214073355407|24.25522
20241214073455494|24.44794
20241214073555527|24.44794
20241214073655672|24.44794
20241214073755746|24.44794
20241214073855785|24.47546
20241214073955840|24.42041
20241214074056427|24.3378
20241214074156478|24.39285
20241214074256507|24.47546
20241214074356577|24.42041
20241214074456661|24.39285
20241214074556915|24.42041
20241214074657161|24.3378
20241214074757237|24.44794
20241214074857308|24.36533
20241214074957357|24.44794
20241214075057618|24.44794
20241214075157764|24.50305
20241214075257766|24.39285
20241214075357966|24.25522
20241214075458542|24.42041
20241214075558545|24.36533
20241214075658626|24.44794
20241214075758659|24.42041
20241214075858729|24.17267
20241214075958959|24.39285
20241214080059379|24.36533
20241214080159453|24.42041
20241214080259477|24.42041
20241214080359919|24.42041
20241214080459948|24.3378
20241214080559951|24.22772
20241214080700574|24.36533
20241214080800668|24.3378
20241214080900732|24.36533
20241214081000854|24.36533
20241214081100859|24.39285
20241214081200980|24.25522
20241214081301761|24.58575
20241214081401774|24.3378
20241214081501952|24.31027
20241214081601981|24.28271
20241214081702102|24.25522
20241214081802906|24.39285
20241214081902911|24.36533
20241214082002929|24.25522
20241214082102952|24.50305
20241214082203856|24.3378
20241214082303910|24.3378
20241214082403979|24.3378
20241214082504515|24.36533
20241214082604626|24.44794
20241214082704663|24.39285
20241214082804740|24.3378
20241214082904793|24.36533
20241214083004804|24.31027
20241214083104919|24.47546
20241214083204963|24.36533
20241214083305264|24.3378
20241214083405707|24.36533
20241214083505780|24.28271
20241214083605792|24.25522
20241214083705906|24.22772
20241214083805970|24.47546
20241214083906737|24.31027
20241214084006800|25.85852
20241214084106895|24.31027
20241214084206928|24.31027
20241214084306942|24.31027
20241214084407351|24.31027
20241214084507798|24.39285
20241214084607855|24.3378
20241214084708377|24.39285
20241214084808386|24.36533
20241214084908400|24.31027
20241214085008411|24.31027
20241214085108531|24.2002
20241214085208617|24.31027
20241214085308681|24.39285
20241214085408982|24.28271
20241214085509905|24.3378
20241214085609918|24.3378
20241214085709980|24.31027
20241214085810587|24.36533
20241214085910640|24.31027
20241214090010773|24.31027
20241214090110879|24.25522
20241214090210907|24.3378
20241214090310975|24.39285
20241214090411623|25.11026
20241214090511938|24.36533
20241214090612495|24.3378
20241214090712506|24.2002
20241214090812513|24.28271
20241214090912875|24.28271
20241214091012885|24.31027
20241214091112949|24.28271
20241214091212963|24.25522
20241214091312968|24.3378
20241214091413232|22.63779
20241214091513918|24.36533
20241214091614262|24.25522
20241214091714674|24.44794
20241214091814765|24.53058
20241214091914868|24.25522
20241214092022698|24.25522
20241214092123886|24.25522
20241214092224317|24.36533
20241214092324726|24.22772
20241214092424816|24.25522
20241214092524820|24.36533
20241214092624828|24.25522
20241214092724855|24.28271
20241214092824884|24.44794
20241214092924953|24.25522
20241214093024959|24.25522
20241214093125442|24.2002
20241214093225527|24.3378
20241214093325620|24.2002
20241214093425664|24.22772
20241214093525756|24.31027
20241214093625797|23.67816
20241214093725921|24.22772
20241214093826347|24.36533
20241214093926505|24.22772
20241214094026528|24.22772
20241214094127379|24.39285
20241214094227409|24.3378
20241214094327633|24.31027
20241214094427644|24.22772
20241214094527762|24.22772
20241214094627798|24.22772
20241214094727868|24.25522
20241214094827907|24.22772
20241214094927957|24.22772
20241214095028155|24.39285
20241214095128177|24.25522
20241214095228680|24.31027
20241214095328778|24.2002
20241214095428868|24.2002
20241214095528973|24.22772
20241214095628981|24.36533
20241214095729496|24.28271
20241214095829606|24.22772
20241214095929668|24.25522
20241214100029862|24.09018
20241214100129984|24.03522
20241214100230914|24.11768
20241214100330935|24.2002
20241214100431824|24.28271
20241214100531857|24.2002
20241214100631882|23.84286
20241214100731904|24.22772
20241214100831944|24.17267
20241214100932200|24.3378
20241214101032203|24.3378
20241214101132232|24.2002
20241214101232274|24.2002
20241214101332526|24.25522
20241214101432559|24.2002
20241214101532612|24.14514
20241214101632656|24.14514
20241214101732681|24.2002
20241214101832742|24.14514
20241214101932819|24.17267
20241214102032857|24.47546
20241214102132877|24.11768
20241214102232939|25.27621
20241214102332963|24.2002
20241214102433136|24.36533
20241214102533242|24.2002
20241214102633871|24.28271
20241214102733983|24.03522
20241214102834520|24.22772
20241214102934674|24.11768
20241214103034785|23.87033
20241214103134875|24.2002
20241214103234974|24.09018
20241214103335847|24.09018
20241214103435926|26.55469
20241214103535999|24.2002
20241214103636923|24.09018
20241214103737195|24.17267
20241214103837274|24.09018
20241214103937390|24.14514
20241214104037583|24.09018
20241214104137647|24.09018
20241214104237763|24.11768
20241214104338479|24.17267
20241214104438745|24.2002
20241214104538805|24.17267
20241214104638927|24.25522
20241214105108597|24.09018
20241214105208917|24.03522
20241214105308989|24.14514
20241214105409525|24.2002
20241214105509645|24.44794
20241214105609760|24.22772
20241214110043214|23.73306
20241214110143219|23.84286
20241214110243234|24.09018
20241214110343730|21.76468
20241214110443746|23.87033
20241214110543757|24.09018
20241214110643833|23.87033
20241214110744731|24.03522
20241214110844847|23.84286
20241214110944896|24.09018
20241214111044897|24.06271
20241214111144941|24.06271
20241214111245536|24.09018
20241214111345826|23.87033
20241214111445904|24.11768
20241214111546906|24.11768
20241214111646941|24.03522
20241214111746995|24.03522
20241214111847111|24.09018
20241214111947227|24.03522
20241214112047261|24.09018
20241214112147510|24.03522
20241214112247615|24.2002
20241214112347733|23.65073
20241214112447850|24.14514
20241214112547951|23.84286
20241214112647994|23.89783
20241214112748321|24.11768
20241214112848398|23.81543
20241214112948653|24.09018
20241214113048745|24.09018
20241214113148757|24.09018
20241214113249232|23.87033
20241214113349245|24.09018
20241214113449969|24.06271
20241214113550225|23.81543
20241214113650233|23.84286
20241214113750312|23.78799
20241214113850746|23.87033
20241214113950773|24.47546
20241214114050787|23.87033
20241214114150878|23.87033
20241214114250882|23.73306
20241214114350940|24.09018
20241214114450945|24.09018
20241214114551170|23.87033
20241214114651772|24.09018
20241214114751982|23.87033
20241214114852981|23.78799
20241214114953300|23.76053
20241214115053564|23.84286
20241214115153613|23.84286
20241214115253914|23.76053
20241214115353977|23.81543
20241214115454969|23.84286
20241214115555127|23.87033
20241214115655377|23.84286
20241214115755395|23.87033
20241214115855691|23.84286
20241214115955757|24.03522
20241214120055865|24.06271
20241214120155964|24.94443
20241214120256249|24.09018
20241214120356521|23.81543
20241214120456538|24.03522
20241214120556761|23.84286
20241214120656850|23.84286
20241214120756879|23.84286
20241214120856951|23.78799
20241214120957725|23.87033
20241214121057813|23.87033
20241214121157842|23.84286
20241214121258256|24.42041
20241214121358628|24.03522
20241214121458680|24.06271
20241214121559740|24.03522
20241214121659856|24.11768
20241214121759871|23.87033
20241214121859927|23.84286
20241214122000109|24.03522
20241214122100788|24.09018
20241214122200853|24.31027
20241214122300855|24.09018
20241214122401973|24.03522
20241214122502544|24.06271
20241214122602621|24.03522
20241214122702740|24.75119
20241214122802796|24.09018
20241214122902868|24.14514
20241214123002920|24.14514
20241214123103245|24.22772
20241214123203356|23.56845
20241214123303794|24.17267
20241214123403796|24.31027
20241214123503884|24.2002
20241214123603991|24.22772
20241214123703996|24.22772
20241214123804547|24.25522
20241214123904658|24.25522
20241214124004673|24.25522
20241214124104768|24.25522
20241214124204803|24.3378
20241214124304907|24.22772
20241214124405164|24.28271
20241214124505465|24.39285
20241214124605696|24.28271
20241214124705741|24.3378
20241214124805786|24.3378
20241214124905809|24.22772
20241214125005889|24.42041
20241214125105932|24.36533
20241214125205945|24.36533
20241214125306595|24.44794
20241214125406667|24.42041
20241214125506748|24.50305
20241214125606869|24.50305
20241214125706906|24.42041
20241214125807297|24.55817
20241214125907400|24.47546
20241214130007518|24.47546
20241214130811959|24.53058
20241214130911978|24.69601
20241214131012937|24.61328
20241214131113529|24.53058
20241214131213973|24.64084
20241214131314874|24.69601
20241214131414921|24.39285
20241214131514978|24.7236
20241214131615642|24.77878
20241214131715643|24.7236
20241214131815866|24.75119
20241214131915897|24.69601
20241214132015928|24.7236
20241214132116698|24.7236
20241214132216773|24.69601
20241214132316807|24.77878
20241214132416882|24.8064
20241214132516894|24.7236
20241214132616895|24.83395
20241214132716997|24.8064
20241214132817604|24.83395
20241214132917838|24.83395
20241214133017913|24.86157
20241214133118132|24.8064
20241214133218797|24.86157
20241214133318911|24.91684
20241214133418927|24.94443
20241214133519196|24.86157
20241214133619553|24.99966
20241214133719555|24.97208
20241214133819720|24.97208
20241214133919763|24.91684
20241214134019769|24.97208
20241214134119854|24.97208
20241214134219947|24.99966
20241214134320110|24.99966
20241214134420890|24.97208
20241214134521934|25.05496
20241214134622289|25.05496
20241214134722348|25.11026
20241214134822928|25.08258
20241214134922989|25.19321
20241214135023582|25.13788
20241214135123676|25.13788
20241214135223721|25.11026
20241214135323728|25.16556
20241214135423729|25.11026
20241214135523746|25.16556
20241214135623771|25.16556
20241214135723805|25.08258
20241214135823921|25.16556
20241214135923979|25.19321
20241214140024964|25.11026
20241214140125196|25.22086
20241214140225911|25.16556
20241214140326277|25.19321
20241214140426300|25.16556
20241214140526361|25.16556
20241214140626364|25.13788
20241214140726777|25.19321
20241214140826805|25.19321
20241214140926821|25.27621
20241214141026828|25.27621
20241214141127630|25.27621
20241214141227652|25.27621
20241214141327767|25.27621
20241214141427815|25.94186
20241214141527828|25.33157
20241214141627868|25.27621
20241214141727870|25.35928
20241214141827939|25.38696
20241214141927988|25.60867
20241214142028406|25.33157
20241214142128483|25.38696
20241214142228533|25.52551
20241214142328617|25.44235
20241214142428660|25.35928
20241214142528748|25.16556
20241214142628806|25.44235
20241214142728824|25.19321
20241214142828869|25.35928
20241214142928936|25.44235
20241214143029344|25.41467
20241214143129395|25.83075
20241214143229828|25.44235
20241214143329999|25.22086
20241214143430755|25.44235
20241214143530910|25.47009
20241214143631447|25.47009
20241214143731558|25.49777
20241214143831634|25.33157
20241214143931733|25.60867
20241214144031740|25.58096
20241214144131867|25.52551
20241214144231937|25.33157
20241214144331962|25.60867
20241214144431992|25.49777
20241214144532821|25.47009
20241214144632916|25.49777
20241214144732945|25.49777
20241214144833514|25.55322
20241214144933596|25.49777
20241214145033680|25.58096
20241214145134557|27.61984
20241214145234587|25.52551
20241214145334613|25.60867
20241214145434686|25.60867
20241214145534805|25.58096
20241214145634875|25.55322
20241214145735439|25.60867
20241214145835930|25.66415
20241214145935977|25.58096
20241214150036674|25.60867
20241214150136753|25.63644
20241214150236774|25.60867
20241214150336786|25.69193
20241214150436969|25.7197
20241214150536998|25.63644
20241214150637575|25.69193
20241214150737664|25.60867
20241214150848177|25.60867
20241214150948725|25.52551
20241214151048745|25.60867
20241214151148760|25.7197
20241214151248804|25.63644
20241214151348824|25.60867
20241214151448924|25.63644
20241214151549304|25.66415
20241214151649685|25.80295
20241214151749741|25.7197
20241214151849852|25.7197
20241214152407629|25.47009
20241214152508516|25.58096
20241214152608612|25.47009
20241214152708730|25.69193
20241214152808812|25.63644
20241214152908923|25.60867
20241214153008971|24.25522
20241214153108978|25.88626
20241214153209792|25.66415
20241214153310753|25.63644
20241214153410812|25.66415
20241214153510822|25.7197
20241214153610850|25.7197
20241214153710867|25.66415
20241214153810920|25.7197
20241214153910974|25.7197
20241214154011455|25.69193
20241214154111496|25.63644
20241214154211507|24.44794
20241214154311545|25.69193
20241214154411557|25.83075
20241214154511660|25.80295
20241214154611990|25.69193
20241214154712618|25.60867
20241214154812651|25.69193
20241214154912678|25.66415
20241214155012764|25.77521
20241214155112795|25.74744
20241214155212866|25.69193
20241214155312867|25.7197
20241214155412894|25.69193
20241214155512977|25.83075
20241214155613600|25.33157
20241214155713682|25.7197
20241214155813800|25.69193
20241214155913812|25.77521
20241214160013902|25.7197
20241214160114133|25.52551
20241214160214320|25.7197
20241214160314384|25.66415
20241214160414438|25.69193
20241214160514510|25.66415
20241214160614608|25.83075
20241214160714651|25.74744
20241214160814748|25.60867
20241214160914985|25.77521
20241214161015131|25.7197
20241214161115375|25.7197
20241214161215451|25.69193
20241214161315895|25.69193
20241214161415939|25.94186
20241214161515984|25.74744
20241214161616259|25.7197
20241214161716520|25.7197
20241214161816729|25.7197
20241214161916759|25.55322
20241214162016818|25.58096
20241214162116911|25.69193
20241214162216996|25.7197
20241214162317816|25.60867
20241214162417885|25.66415
20241214162517948|25.69193
20241214162617990|25.58096
20241214162718668|25.66415
20241214162818752|25.7197
20241214162918786|25.69193
20241214163019742|25.63644
20241214163119850|25.63644
20241214163219872|25.66415
20241214163319898|25.63644
20241214163420187|25.58096
20241214163520565|25.60867
20241214163620644|25.74744
20241214163720764|25.7197
20241214163820779|25.83075
20241214163920787|25.49777
20241214164020800|25.58096
20241214164120981|25.63644
20241214164221818|25.69193
20241214164321846|25.58096
20241214164421921|25.7197
20241214164521969|25.69193
20241214164621983|25.60867
20241214164722195|25.66415
20241214164822239|25.69193
20241214164922747|25.58096
20241214165022790|25.60867
20241214165122892|25.60867
20241214165222941|25.83075
20241214165322995|25.63644
20241214165422999|25.66415
20241214165523418|25.63644
20241214165623927|25.60867
20241214165723960|25.58096
20241214165824262|25.60867
20241214165924730|25.22086
20241214170024767|25.63644
20241214170124877|25.60867
20241214170224976|25.60867
20241214170325463|25.60867
20241214170425536|25.55322
20241214170525647|25.52551
20241214170625855|25.60867
20241214170725934|25.63644
20241214170825988|25.58096
20241214170926435|25.74744
20241214171026493|25.69193
20241214171126501|25.60867
20241214171226521|25.58096
20241214171326634|25.52551
20241214171426669|25.60867
20241214171526753|25.60867
20241214171626811|25.47009
20241214171726869|25.58096
20241214171826948|25.7197
20241214171926980|25.60867
20241214172027130|25.49777
20241214172127235|25.52551
20241214172227255|25.52551
20241214172327959|25.58096
20241214172435595|25.55322
20241214172536511|25.55322
20241214172636926|23.84286
20241214172736960|25.63644
20241214172837840|25.52551
20241214172937918|25.58096
20241214173038362|25.55322
20241214173138393|25.58096
20241214173238407|25.52551
20241214173338523|25.52551
20241214173438760|25.52551
20241214173538851|25.44235
20241214173638861|25.52551
20241214173738942|25.52551
20241214173838974|25.66415
20241214173939197|25.7197
20241214174039236|25.58096
20241214174139851|25.55322
20241214174240228|25.47009
20241214174340230|25.58096
20241214174440263|25.49777
20241214174540286|25.52551
20241214174640351|25.52551
20241214174740633|25.58096
20241214174840683|25.52551
20241214174940774|25.55322
20241214175040808|25.47009
20241214175140920|25.52551
20241214175240922|25.60867
20241214175341204|25.60867
20241214175441545|24.75119
20241214175541611|25.69193
20241214175641936|25.52551
20241214175741979|25.49777
20241214175842197|25.44235
20241214175942270|25.49777
20241214180042629|25.52551
20241214180142807|25.49777
20241214180242900|25.52551
20241214180342905|25.52551
20241214180443735|25.60867
20241214180543780|25.44235
20241214180643783|25.55322
20241214180743895|25.49777
20241214180843982|25.49777
20241214180944101|25.44235
20241214181044540|25.44235
20241214181144637|25.52551
20241214181244957|25.49777
20241214181345504|25.35928
20241214181445599|25.33157
20241214181545927|25.52551
20241214181645977|25.44235
20241214181746517|25.63644
20241214181846963|25.55322
20241214181947771|25.77521
20241214182047851|25.83075
20241214182147897|26.10873
20241214182247911|26.22012
20241214182348321|26.35941
20241214182448501|26.55469
20241214182548518|26.69434
20241214182648644|26.86212
20241214182748767|27.08618
20241214182848884|27.22641
20241214182948927|27.45108
20241214183049424|27.50729
20241214183149984|27.87347
20241214183250419|27.84525
20241214183350782|27.98636
20241214183450994|28.32568
20241214183550997|28.46741
20241214183651655|28.5809
20241214183751760|28.8367
20241214183851773|28.97906
20241214183951783|29.17868
20241214184051906|29.37872
20241214184151912|29.40732
20241214184251957|29.86615
20241214184351979|29.66516
20241214184452777|30.26941
20241214184552778|30.12518
20241214184653138|30.26941
20241214184753369|30.44278
20241214184853895|30.52957
20241214184953957|30.5585
20241214185053997|30.79047
20241214185154120|30.79047
20241214185254185|30.9357
20241214185354228|31.08124
20241214185454861|30.9939
20241214185554881|31.95941
20241214185654908|32.9064
20241214185754916|31.16864
20241214185855159|31.19778
20241214185955224|31.25613
20241214190055671|31.28534
20241214190155751|31.34372
20241214190255770|31.25613
20241214190356375|31.28534
20241214190456401|31.31448
20241214190556496|31.31448
20241214190657608|31.57776
20241214190757644|31.31448
20241214190857760|31.28534
20241214190957817|31.31448
20241214191057933|31.51917
20241214191157938|31.28534
20241214191257958|31.34372
20241214191357975|31.37292
20241214191458404|31.37292
20241214191558856|31.37292
20241214191658864|31.40216
20241214191758868|31.37292
20241214191858904|31.34372
20241214191958996|31.31448
20241214192059529|31.48993
20241214192159540|31.54843
20241214192259643|31.40216
20241214192359658|31.34372
20241214192525345|31.48993
20241214192626240|31.34372
20241214192726267|31.28534
20241214192826457|31.28534
20241214192926514|31.40216
20241214193026618|31.34372
20241214193126656|31.31448
20241214193226800|31.25613
20241214193326874|31.28534
20241214193426915|31.19778
20241214193526952|31.34372
20241214193626962|31.34372
20241214193727551|31.31448
20241214193827855|31.19778
20241214193927904|31.25613
20241214194028618|31.28534
20241214194128646|31.25613
20241214194228738|31.19778
20241214194328797|31.16864
20241214194428859|29.86615
20241214194528943|31.16864
20241214194629511|31.31448
20241214194729522|31.28534
20241214194829612|31.43143
20241214194929638|31.28534
20241214195029658|31.22699
20241214195129771|31.34372
20241214195229861|31.28534
20241214195329862|31.22699
20241214195429866|31.19778
20241214195529975|31.28534
20241214195630915|31.37292
20241214195730952|31.19778
20241214195830961|31.08124
20241214195931791|31.19778
20241214200031903|31.25613
20241214200131980|31.22699
20241214200232683|31.25613
20241214200333776|31.1395
20241214200433971|31.16864
20241214200534444|31.19778
20241214200634536|31.25613
20241214200734966|31.25613
20241214200835275|31.28534
20241214200935361|31.25613
20241214201035372|31.22699
20241214201135857|31.22699
20241214201235860|31.19778
20241214201335920|31.16864
20241214201435963|31.22699
20241214201536830|31.19778
20241214201636945|31.34372
20241214201736958|31.11038
20241214201837583|31.16864
20241214201937629|31.16864
20241214202037714|31.16864
20241214202137814|31.22699
20241214202238782|31.19778
20241214202338902|31.31448
20241214202438950|31.31448
20241214202538986|31.19778
20241214202639641|31.16864
20241214202739656|31.16864
20241214202839772|31.16864
20241214202939884|31.25613
20241214203039941|31.34372
20241214203140526|31.16864
20241214203240610|31.31448
20241214203340652|31.05212
20241214203440746|31.16864
20241214203540786|31.11038
20241214203640805|31.19778
20241214203740904|31.46066
20241214203840972|31.28534
20241214203941127|31.25613
20241214204041620|31.16864
20241214204141743|31.19778
20241214204241947|31.19778
20241214204342274|31.16864
20241214204442676|31.05212
20241214204542779|31.16864
20241214204642873|31.1395
20241214204742930|31.22699
20241214204842959|31.19778
20241214204943731|31.1395
20241214205043744|31.11038
20241214205143748|31.22699
20241214205243868|30.35605
20241214205343873|31.1395
20241214205443909|32.19513
20241214205543921|31.11038
20241214205644338|31.19778
20241214205744386|31.08124
20241214205844400|31.11038
20241214205944519|31.08124
20241214210044603|31.16864
20241214210144824|31.1395
20241214210244981|31.1395
20241214210345828|31.16864
20241214210445846|30.9939
20241214210545988|31.16864
20241214210646370|31.78302
20241214210746392|31.16864
20241214210846413|31.05212
20241214210946504|31.19778
20241214211046973|31.1395
20241214211147678|30.79047
20241214211247726|31.11038
20241214211347813|31.08124
20241214211447823|31.22699
20241214211547878|31.34372
20241214211647905|31.1395
20241214211747911|31.19778
20241214211847916|31.28534
20241214211947950|31.1395
20241214212047959|31.16864
20241214212147983|31.1395
20241214212248680|31.08124
20241214212348748|31.08124
20241214212448854|31.16864
20241214212555833|30.9939
20241214212655886|31.05212
20241214212755999|31.25613
20241214212856453|31.02298
20241214212956541|31.11038
20241214213056557|31.60706
20241214213156820|31.16864
20241214213256893|31.16864
20241214213356977|31.05212
20241214213457817|31.08124
20241214213557936|31.08124
20241214213658523|31.11038
20241214213758534|31.11038
20241214213858637|31.11038
20241214213958956|31.05212
20241214214059694|31.08124
20241214214159748|31.11038
20241214214259856|31.25613
20241214214400573|31.16864
20241214214500652|31.16864
20241214214600660|31.16864
20241214214700743|31.05212
20241214214800771|31.08124
20241214214900853|31.05212
20241214215000888|30.9939
20241214215100934|31.11038
20241214215200935|30.79047
20241214215300990|31.02298
20241214215401100|31.08124
20241214215501833|31.08124
20241214215601896|31.02298
20241214215701940|31.02298
20241214215802364|31.1395
20241214215902396|31.08124
20241214220002479|31.02298
20241214220103534|31.11038
20241214220203613|31.05212
20241214220303732|31.16864
20241214220403777|31.16864
20241214220503860|31.08124
20241214220603902|31.05212
20241214220703923|31.05212
20241214220804279|30.9939
20241214220904701|30.9939
20241214221004839|31.02298
20241214221104912|31.02298
20241214221205122|31.05212
20241214221305303|31.02298
20241214221405664|30.9357
20241214221505679|31.16864
20241214221605994|30.9939
20241214221706500|31.05212
20241214221806599|30.96481
20241214221906619|30.96481
20241214222006741|31.05212
20241214222106798|31.02298
20241214222206814|30.96481
20241214222306858|30.96481
20241214222406878|31.05212
20241214222506912|30.9357
20241214222606935|31.05212
20241214222707228|31.08124
20241214222807241|31.02298
20241214222907369|30.79047
20241214223007594|30.9939
20241214223107643|30.9939
20241214223207646|30.9357
20241214223307768|30.9939
20241214223407786|30.87756
20241214223507854|31.02298
20241214223607911|30.9939
20241214223707980|30.9939
20241214223807984|31.05212
20241214223908727|31.19778
20241214224008810|30.70343
20241214224108990|30.9357
20241214224209828|30.9357
20241214224309865|30.9357
20241214224409886|30.9939
20241214224509982|31.02298
20241214224610159|30.9357
20241214224710205|30.9357
20241214224810867|31.19778
20241214224910939|30.9357
20241214225010980|30.90668
20241214225111207|31.05212
20241214225211267|30.79047
20241214225311271|30.9939
20241214225411562|30.70343
20241214225511642|30.87756
20241214225611670|30.87756
20241214225711768|30.9357
20241214225812754|30.87756
20241214225912794|30.76144
20241214230012966|30.84854
20241214230112997|30.81949
20241214230213418|30.9357
20241214230313532|30.84854
20241214230413537|30.84854
20241214230513639|30.79047
20241214230613746|30.64542
20241214230713814|30.81949
20241214230813882|30.84854
20241214230914225|30.70343
20241214231014487|30.73242
20241214231114711|30.64542
20241214231214806|30.64542
20241214231314908|30.79047
20241214231415869|30.79047
20241214231515887|30.84854
20241214231615920|30.84854
20241214231715980|30.79047
20241214231816263|30.76144
20241214231916649|30.79047
20241214232016677|34.83636
20241214232116793|30.90668
20241214232216864|30.76144
20241214232316978|30.64542
20241214232417346|30.73242
20241214232517958|33.59421
20241214232625953|30.73242
20241214232726554|30.76144
20241214232826871|30.87756
20241214232926992|30.9357
20241214233027200|30.76144
20241214233127630|30.81949
20241214233227650|30.81949
20241214233327676|30.79047
20241214233427772|30.70343
20241214233527784|30.79047
20241214233627895|30.79047
20241214233727904|30.81949
20241214233828979|30.79047
20241214233929288|30.76144
20241214234029401|30.41385
20241214234129476|30.67444
20241214234229694|30.70343
20241214234329707|30.73242
20241214234430770|30.79047
20241214234530863|30.52957
20241214234630977|30.67444
20241214234731313|30.79047
20241214234831386|30.79047
20241214234931486|30.70343
20241214235031782|30.79047
20241214235131870|30.67444
20241214235231877|30.79047
20241214235331891|30.81949
20241214235431938|30.67444
20241214235532785|30.79047
20241214235632869|30.73242
20241214235732968|30.76144
20241214235833400|30.58746
20241214235933579|30.79047