20241215000033670|30.79047
20241215000133847|30.73242
20241215000233919|30.73242
20241215000333957|30.67444
20241215000434518|30.5585
20241215000534520|30.81949
20241215000634537|30.67444
20241215000734636|30.67444
20241215000834671|30.79047
20241215000934685|30.64542
20241215001034686|30.41385
20241215001134753|30.64542
20241215001235982|30.73242
20241215001336463|33.77472
20241215001436541|30.67444
20241215001536616|30.61646
20241215001636746|30.58746
20241215001736789|30.73242
20241215001836905|30.67444
20241215001936984|30.79047
20241215002037529|30.64542
20241215002137632|30.61646
20241215002237635|30.64542
20241215002337934|30.73242
20241215002437979|30.73242
20241215002538928|30.44278
20241215002639139|30.52957
20241215002739241|30.67444
20241215002839804|30.5585
20241215002939821|30.64542
20241215003039886|30.61646
20241215003139994|30.52957
20241215003240113|30.35605
20241215003340270|30.5585
20241215003440349|30.38495
20241215003540492|30.52957
20241215003640710|30.52957
20241215003740794|30.67444
20241215003840908|30.58746
20241215003940959|30.47171
20241215004040981|30.5585
20241215004141868|30.58746
20241215004241914|30.5585
20241215004341916|30.52957
20241215004442222|30.5585
20241215004542354|30.64542
20241215004642675|30.52957
20241215004742736|30.52957
20241215004842825|30.5585
20241215004943111|30.52957
20241215005043127|30.64542
20241215005143239|30.5585
20241215005243353|30.52957
20241215005343355|30.5585
20241215005443434|30.47171
20241215005543694|30.52957
20241215005643920|30.47171
20241215005743939|30.47171
20241215005843993|30.47171
20241215005944140|30.5585
20241215010044596|30.5585
20241215010144645|30.47171
20241215010244789|30.58746
20241215010344907|30.52957
20241215010444996|30.52957
20241215010545117|30.29828
20241215010645641|30.47171
20241215010745747|30.41385
20241215010845796|30.47171
20241215010945812|30.5585
20241215011045899|30.41385
20241215011146684|30.41385
20241215011246769|30.44278
20241215011346874|30.41385
20241215011446914|30.47171
20241215011547164|30.44278
20241215011647260|30.41385
20241215011747746|30.41385
20241215011847759|30.64542
20241215011947774|30.38495
20241215012047775|30.41385
20241215012147863|30.15402
20241215012247942|30.21173
20241215012348454|30.26941
20241215012448755|30.00998
20241215012548916|30.38495
20241215012655224|29.80869
20241215013308148|30.29828
20241215013724122|30.21173
20241215014117996|30.29828
20241215014313926|30.18283
20241215014413959|30.26941
20241215014514697|30.18283
20241215014614737|30.29828
20241215014714761|30.35605
20241215014814848|30.32718
20241215014914928|30.32718
20241215015014993|30.26941
20241215015115574|30.38495
20241215015215791|30.29828
20241215015315851|30.35605
20241215015415936|30.32718
20241215015515951|30.29828
20241215015615996|30.41385
20241215015716526|30.32718
20241215015816529|30.29828
20241215015916604|30.35605
20241215020016642|30.18283
20241215020116741|30.24057
20241215020216775|30.26941
20241215020316814|30.18283
20241215020416884|30.24057
20241215020516903|30.26941
20241215020617351|30.24057
20241215020717558|30.21173
20241215020817610|30.21173
20241215020917853|30.26941
20241215021017894|30.21173
20241215021117920|30.18283
20241215021218420|30.26941
20241215021318624|30.0676
20241215021418858|30.15402
20241215021518979|29.92368
20241215021619724|30.24057
20241215021719846|30.18283
20241215021819914|30.21173
20241215021919995|30.26941
20241215022020276|30.18283
20241215022120390|30.12518
20241215022220700|30.21173
20241215022320739|30.21173
20241215022420757|30.32718
20241215022520947|30.24057
20241215022621614|30.21173
20241215022721648|30.09641
20241215022821768|30.12518
20241215022921853|30.18283
20241215023021959|30.18283
20241215023122353|30.18283
20241215023223279|30.12518
20241215023323385|30.21173
20241215023423507|30.12518
20241215023523537|30.12518
20241215023623833|30.15402
20241215023723922|30.12518
20241215023823957|28.24078
20241215023924663|30.15402
20241215024024774|30.09641
20241215024125429|30.00998
20241215024225511|30.15402
20241215024325537|30.26941
20241215024425660|30.09641
20241215024526143|30.03879
20241215024626989|30.12518
20241215024727605|30.15402
20241215024827662|30.12518
20241215024927679|30.0676
20241215025027738|30.12518
20241215025127758|30.0676
20241215025227804|30.03879
20241215025328659|30.12518
20241215025428759|30.26941
20241215025528809|30.0676
20241215025629803|30.09641
20241215025729905|29.92368
20241215025829986|30.12518
20241215025929987|30.03879
20241215030030144|30.12518
20241215030130260|30.03879
20241215030230894|30.00998
20241215030330979|30.00998
20241215030431483|29.9812
20241215030531596|29.89493
20241215030631662|30.03879
20241215030731673|29.8374
20241215030831747|29.92368
20241215030931778|29.89493
20241215031032359|29.9812
20241215031132440|29.95245
20241215031232558|30.00998
20241215031332651|30.00998
20241215031432744|29.95245
20241215031532851|29.92368
20241215031632873|30.03879
20241215031732967|30.00998
20241215031833882|29.95245
20241215031933894|29.9812
20241215032033915|29.95245
20241215032133989|30.00998
20241215032234332|29.89493
20241215032334864|30.12518
20241215032434875|30.09641
20241215032534952|29.95245
20241215032635617|24.64084
20241215032735734|29.92368
20241215032835875|29.9812
20241215032935999|29.89493
20241215033036645|29.9812
20241215033136728|29.86615
20241215033236797|29.92368
20241215033336876|29.86615
20241215033436895|29.9812
20241215033536898|29.95245
20241215033636986|29.89493
20241215033737500|29.86615
20241215033837622|29.89493
20241215033937678|29.86615
20241215034037751|29.86615
20241215034210641|29.86615
20241215034317646|29.55051
20241215034417683|29.86615
20241215034517775|29.86615
20241215034617786|29.86615
20241215034717870|29.9812
20241215034817912|29.92368
20241215034918358|29.92368
20241215035018399|29.8374
20241215035118847|29.86615
20241215035218848|29.89493
20241215035318907|29.69385
20241215035418952|30.03879
20241215035519734|29.92368
20241215035619795|29.49319
20241215035719854|29.89493
20241215035819883|29.89493
20241215035919939|29.80869
20241215040020296|29.77997
20241215040120370|29.75125
20241215040220386|29.89493
20241215040320624|29.75125
20241215040420650|29.77997
20241215040520748|29.72253
20241215040620924|29.77997
20241215040720960|29.63647
20241215040821668|29.86615
20241215040921787|29.77997
20241215041021817|29.75125
20241215041122876|29.69385
20241215041222877|29.75125
20241215041322926|29.75125
20241215041423393|29.72253
20241215041523403|29.75125
20241215041623454|29.72253
20241215041724416|29.75125
20241215041824516|29.69385
20241215041924583|29.40732
20241215042024642|29.75125
20241215042124766|29.72253
20241215042224858|29.72253
20241215042324873|29.75125
20241215042424992|29.77997
20241215042524994|29.69385
20241215042625448|29.75125
20241215042725483|29.66516
20241215042825954|29.63647
20241215042926534|29.80869
20241215043026842|29.69385
20241215043126918|29.69385
20241215043226996|29.66516
20241215043327607|29.75125
20241215043427661|29.72253
20241215043527723|29.66516
20241215043627975|29.75125
20241215043728320|29.60782
20241215043828396|29.66516
20241215043928707|29.9812
20241215044028810|29.63647
20241215044128915|29.55051
20241215044228989|29.66516
20241215044329760|29.60782
20241215044429795|29.66516
20241215044529900|29.66516
20241215044629979|29.60782
20241215044730728|29.66516
20241215044830758|29.57913
20241215044930868|29.43594
20241215045030921|29.63647
20241215045130931|29.57913
20241215045230982|29.60782
20241215045331329|29.60782
20241215045431837|29.60782
20241215045531908|29.60782
20241215045632477|29.66516
20241215045732892|29.52188
20241215045833409|29.72253
20241215045933475|29.60782
20241215050033807|29.57913
20241215050133817|29.57913
20241215050233921|29.60782
20241215050333969|29.57913
20241215050434741|29.57913
20241215050534777|29.60782
20241215050634848|29.55051
20241215050734928|29.55051
20241215050835836|29.63647
20241215050935922|29.49319
20241215051035935|29.43594
20241215051136278|29.52188
20241215051236367|29.49319
20241215051336583|29.37872
20241215051436673|29.49319
20241215051536737|29.49319
20241215051636945|29.60782
20241215051737235|29.52188
20241215051837886|29.40732
20241215051937994|29.43594
20241215052038805|29.46457
20241215052138877|29.49319
20241215052238927|29.52188
20241215052338965|29.49319
20241215052439504|29.46457
20241215052539545|29.86615
20241215052640747|29.49319
20241215052740801|29.43594
20241215052840907|29.46457
20241215052940937|29.46457
20241215053041233|29.49319
20241215053141467|29.55051
20241215053241879|29.40732
20241215053341942|29.3501
20241215053441954|29.49319
20241215053542435|29.37872
20241215053642510|29.46457
20241215053742878|29.37872
20241215053842946|29.26437
20241215053943302|29.40732
20241215054043360|29.37872
20241215054143481|29.40732
20241215054241457|29.29297
20241215054409983|29.32153
20241215054510623|29.3501
20241215054610634|29.26437
20241215054710736|29.37872
20241215054810859|29.26437
20241215054910906|29.3501
20241215055010945|29.32153
20241215055111462|29.40732
20241215055211648|29.29297
20241215055311759|29.29297
20241215055411877|29.12158
20241215055511914|29.26437
20241215055612345|29.23578
20241215055712983|29.17868
20241215055813345|29.26437
20241215055913528|29.20728
20241215060013530|29.23578
20241215060113866|29.26437
20241215060213869|29.3501
20241215060313906|29.26437
20241215060414882|29.26437
20241215060514985|29.15018
20241215060615914|29.15018
20241215060715985|29.20728
20241215060815988|29.12158
20241215060916344|29.20728
20241215061016364|29.23578
20241215061116405|29.29297
20241215061216481|29.17868
20241215061316856|29.15018
20241215061416907|29.15018
20241215061517210|29.12158
20241215061617259|29.12158
20241215061717403|29.09308
20241215061817481|29.12158
20241215061917603|29.23578
20241215062017641|29.12158
20241215062117754|29.12158
20241215062217808|29.12158
20241215062317907|29.15018
20241215062417985|29.09308
20241215062518297|28.92209
20241215062618674|29.29297
20241215062718725|29.15018
20241215062818743|29.12158
20241215062918817|29.12158
20241215063018824|29.12158
20241215063118893|28.97906
20241215063218898|29.09308
20241215063318993|29.09308
20241215063419766|29.23578
20241215063519975|29.26437
20241215063619992|29.09308
20241215063720618|29.09308
20241215063820876|28.97906
20241215063920949|29.15018
20241215064021559|27.2825
20241215064121651|29.12158
20241215064221746|29.12158
20241215064321818|29.00757
20241215064421890|29.09308
20241215064521924|29.06458
20241215064621926|29.00757
20241215064721994|29.00757
20241215064822116|29.09308
20241215064922787|29.06458
20241215065022952|29.03604
20241215065123264|29.03604
20241215065223298|28.97906
20241215065323392|29.00757
20241215065423512|28.86511
20241215065523884|28.97906
20241215065623903|29.00757
20241215065723937|29.06458
20241215065823970|29.00757
20241215065924248|29.09308
20241215070024778|28.97906
20241215070124858|28.95056
20241215070224974|28.95056
20241215070325228|28.89362
20241215070425481|29.03604
20241215070525661|28.95056
20241215070625756|28.97906
20241215070725804|29.03604
20241215070825814|28.92209
20241215070925890|29.00757
20241215071025980|29.00757
20241215071126102|28.89362
20241215071226723|28.97906
20241215071326909|28.92209
20241215071426995|28.95056
20241215071527865|29.09308
20241215071627930|28.92209
20241215071854313|28.92209
20241215071954404|28.80823
20241215072054516|28.95056
20241215072154528|28.97906
20241215072254539|28.8367
20241215072354777|28.89362
20241215072454898|28.86511
20241215072555133|28.95056
20241215072655473|28.89362
20241215072755517|28.97906
20241215072855745|28.8367
20241215072956658|28.77982
20241215073056765|28.86511
20241215073156774|28.80823
20241215073256844|28.92209
20241215073356954|28.97906
20241215073456968|28.86511
20241215073558425|28.89362
20241215073658536|28.95056
20241215073758599|29.00757
20241215073858654|28.86511
20241215073958674|28.80823
20241215074058794|28.80823
20241215074158806|28.8367
20241215074406743|28.77982
20241215074506855|28.8367
20241215074606931|29.06458
20241215074706958|28.77982
20241215074806964|28.86511
20241215074907253|28.72296
20241215075007368|28.8367
20241215075107402|28.63766
20241215075207479|28.8367
20241215075307599|28.8367
20241215075407957|28.8367
20241215075507981|28.92209
20241215075608243|28.86511
20241215075708868|28.69449
20241215075808947|28.8367
20241215075909146|28.5809
20241215080009261|28.77982
20241215080109273|28.77982
20241215080209448|28.86511
20241215080309477|28.75137
20241215080409836|28.77982
20241215080509876|28.8367
20241215080609949|28.92209
20241215080710151|28.75137
20241215080810152|28.77982
20241215080910878|28.75137
20241215081010975|28.63766
20241215081111573|28.8367
20241215081211779|28.77982
20241215081311902|28.72296
20241215081411929|29.12158
20241215081512514|28.49579
20241215081612658|28.77982
20241215081712771|28.77982
20241215081812847|28.72296
20241215081912880|28.8367
20241215082012896|28.75137
20241215082113814|28.75137
20241215082213957|28.80823
20241215082313981|28.69449
20241215082414964|28.8367
20241215082514981|28.72296
20241215082615404|27.05811
20241215082715981|28.75137
20241215082816504|28.77982
20241215082916515|28.63766
20241215083016522|28.77982
20241215083116527|28.89362
20241215083216870|28.77982
20241215083316887|28.77982
20241215083416955|28.69449
20241215083518290|28.75137
20241215083618960|29.06458
20241215083719525|28.69449
20241215083819616|28.63766
20241215083919642|28.66611
20241215084019881|28.75137
20241215084119885|28.63766
20241215084219921|28.69449
20241215084320490|28.77982
20241215084420535|28.63766
20241215084520786|28.92209
20241215084620802|28.69449
20241215084720858|28.72296
20241215084820894|28.38239
20241215084920949|28.46741
20241215085021637|28.60928
20241215085121736|28.66611
20241215085221857|28.72296
20241215085322744|28.72296
20241215085422933|28.63766
20241215085523258|28.72296
20241215085623591|28.52414
20241215085723605|28.60928
20241215085823655|28.86511
20241215085923664|28.60928
20241215090023729|28.60928
20241215090123865|28.63766
20241215090223868|28.63766
20241215090323927|28.5809
20241215090424263|28.5809
20241215090524670|28.60928
20241215090624947|28.72296
20241215090725751|28.60928
20241215090825814|28.5809
20241215090925908|28.5809
20241215091026744|28.60928
20241215091126828|28.60928
20241215091226998|28.49579
20241215091327106|28.5809
20241215091427121|28.72296
20241215091527291|28.5809
20241215091627400|29.52188
20241215091727759|28.5809
20241215091827782|28.60928
20241215091927947|28.60928
20241215092028456|28.63766
20241215092128960|29.46457
20241215092229303|28.60928
20241215092329359|28.46741
20241215092429507|28.63766
20241215092529612|28.49579
20241215092629676|28.52414
20241215092729850|28.60928
20241215092829933|28.5809
20241215092930183|28.55252
20241215093030411|28.55252
20241215093130430|28.60928
20241215093230493|28.5809
20241215093330513|28.35403
20241215093430615|28.52414
20241215093530629|28.5809
20241215093630985|28.5809
20241215093731772|28.5809
20241215093831872|28.5809
20241215093931953|28.43906
20241215094032396|28.52414
20241215094132476|28.5809
20241215094232477|28.55252
20241215094332531|28.52414
20241215094515316|28.55252
20241215094615898|28.55252
20241215094716139|28.49579
20241215094816794|28.43906
20241215094916870|28.46741
20241215095016940|28.43906
20241215095116998|28.49579
20241215095217946|28.43906
20241215095318666|28.41074
20241215095418778|28.5809
20241215095518987|28.55252
20241215095619368|28.72296
20241215095719416|28.75137
20241215095819484|28.75137
20241215095919873|28.8367
20241215100020638|29.09308
20241215100120722|29.26437
20241215100220807|29.26437
20241215100320861|29.26437
20241215100420880|29.40732
20241215100520923|29.57913
20241215100620986|29.80869
20241215100721472|29.89493
20241215100821896|29.95245
20241215100921910|30.09641
20241215101021996|30.18283
20241215101122526|30.29828
20241215101222646|30.41385
20241215101322757|30.58746
20241215101423443|30.61646
20241215101523577|30.67444
20241215101623835|30.70343
20241215101723877|30.79047
20241215101823991|30.70343
20241215101924614|30.90668
20241215102024915|30.81949
20241215102125393|30.41385
20241215102225487|31.02298
20241215102325970|31.11038
20241215102426749|31.08124
20241215102526921|31.08124
20241215102626926|31.34372
20241215102727930|31.19778
20241215102827987|31.37292
20241215102928974|31.34372
20241215103029841|31.54843
20241215103129847|31.54843
20241215103229936|31.63635
20241215103329981|31.60706
20241215103430635|31.63635
20241215103531728|31.57776
20241215103631733|31.63635
20241215103731780|31.54843
20241215103831903|31.69498
20241215103932138|31.25613
20241215104032632|31.81238
20241215104132669|31.69498
20241215104232670|31.69498
20241215104332789|31.72433
20241215104432803|31.66565
20241215104532907|31.66565
20241215104632946|31.57776
20241215104732960|31.75366
20241215104832997|31.75366
20241215104933976|31.81238
20241215105033986|31.87115
20241215105134253|31.72433
20241215105234416|31.78302
20241215105334698|31.75366
20241215105434804|31.72433
20241215105534908|31.78302
20241215105635288|31.78302
20241215105735393|31.75366
20241215105835891|31.81238
20241215105935907|31.69498
20241215110035967|31.81238
20241215110136190|31.72433
20241215110236676|31.78302
20241215110337372|31.87115
20241215110437405|31.81238
20241215110537507|31.75366
20241215110638545|31.72433
20241215110738606|31.72433
20241215110838645|35.54291
20241215110938680|31.66565
20241215111038792|31.66565
20241215111138862|31.69498
20241215111238910|31.63635
20241215111338988|31.66565
20241215111439279|31.69498
20241215111539810|31.69498
20241215111639919|31.72433
20241215111740506|31.63635
20241215111840540|31.69498
20241215111940608|31.69498
20241215112040616|31.69498
20241215112140720|31.81238
20241215112240746|31.75366
20241215112340781|31.66565
20241215112440816|31.72433
20241215112540832|31.69498
20241215112641165|31.78302
20241215112741522|31.87115
20241215112841977|31.66565
20241215112942231|31.72433
20241215113042268|31.66565
20241215113142352|31.72433
20241215113242885|31.66565
20241215113342985|31.69498
20241215113443678|32.16559
20241215113543913|31.69498
20241215113644220|31.69498
20241215113744747|31.69498
20241215113844787|31.69498
20241215113944886|31.66565
20241215114044906|31.72433
20241215114144947|31.69498
20241215114245582|31.78302
20241215114345905|31.81238
20241215114445944|31.75366
20241215114545600|31.69498
20241215114646662|31.63635
20241215114746766|31.66565
20241215114846800|31.69498
20241215114946865|31.72433
20241215115046881|31.69498
20241215115146931|31.69498
20241215115247299|31.78302
20241215115347833|31.75366
20241215115447945|31.69498
20241215115547947|31.78302
20241215115648138|31.72433
20241215115748658|31.60706
20241215115848687|31.69498
20241215115948830|31.57776
20241215120048896|31.60706
20241215120148922|31.69498
20241215120248956|31.69498
20241215120349444|31.60706
20241215120449909|31.69498
20241215120549993|31.75366
20241215120650731|31.54843
20241215120750846|31.57776
20241215120850863|31.66565
20241215120950973|31.66565
20241215121051668|31.69498
20241215121151797|31.60706
20241215121251852|31.60706
20241215121351916|31.57776
20241215121451994|31.63635
20241215121552110|30.81949
20241215121652118|31.57776
20241215121752956|31.54843
20241215121853616|31.57776
20241215121953636|31.66565
20241215122053993|31.60706
20241215122154916|31.60706
20241215122254978|31.51917
20241215122355541|31.60706
20241215122455545|31.48993
20241215122555651|31.57776
20241215122655748|31.60706
20241215122755757|31.54843
20241215122855816|31.60706
20241215122955923|31.60706
20241215123055988|31.63635
20241215123156104|31.34372
20241215123256262|31.37292
20241215123356336|30.81949
20241215123456373|31.46066
20241215123556472|31.48993
20241215123656938|31.51917
20241215123757610|31.48993
20241215123857811|31.60706
20241215123957881|31.43143
20241215124057952|31.43143
20241215124158926|31.46066
20241215124259349|31.43143
20241215124359866|31.16864
20241215124459921|31.43143
20241215124615336|31.31448
20241215124715742|31.37292
20241215124815793|31.31448
20241215124915889|31.37292
20241215125015954|31.46066
20241215125116470|31.54843
20241215125216943|31.46066
20241215125317189|31.48993
20241215125417194|31.43143
20241215125517434|31.31448
20241215125617527|31.43143
20241215125717557|31.31448
20241215125817561|31.48993
20241215125917978|31.54843
20241215130018662|31.40216
20241215130118669|30.32718
20241215130218676|31.43143
20241215130319562|31.25613
20241215130419720|31.43143
20241215130519969|31.48993
20241215130620607|31.37292
20241215130720637|31.25613
20241215130820761|31.46066
20241215130920989|31.43143
20241215131021107|31.75366
20241215131121977|31.46066
20241215131222456|31.22699
20241215131322485|29.06458
20241215131422680|31.37292
20241215131522735|31.16864
20241215131622781|31.37292
20241215131722811|31.34372
20241215131822915|31.37292
20241215131923182|31.34372
20241215132023292|31.34372
20241215132123501|31.34372
20241215132223827|31.31448
20241215132323849|31.34372
20241215132423890|31.69498
20241215132523935|29.77997
20241215132624116|31.40216
20241215132724133|31.46066
20241215132824841|31.40216
20241215132924888|31.43143
20241215133025105|31.31448
20241215133125932|31.43143
20241215133226475|31.40216
20241215133326478|31.37292
20241215133426845|31.34372
20241215133526926|31.31448
20241215133626960|31.31448
20241215133726964|31.46066
20241215133827157|31.34372
20241215133927451|31.34372
20241215134027482|31.31448
20241215134127617|31.31448
20241215134227623|31.28534
20241215134327730|30.9939
20241215134427734|31.48993
20241215134527808|31.31448
20241215134641762|31.34372
20241215134742651|31.37292
20241215134842824|31.11038
20241215134942900|31.31448
20241215135042905|31.37292
20241215135142951|31.46066
20241215135242998|31.34372
20241215135343602|33.47421
20241215135443689|31.31448
20241215135543776|31.37292
20241215135643805|31.46066
20241215135743873|31.48993
20241215135843890|31.46066
20241215135943960|31.37292
20241215140043962|31.34372
20241215140144540|31.37292
20241215140244643|31.34372
20241215140344882|31.46066
20241215140445456|31.25613
20241215140545522|31.28534
20241215140645539|31.08124
20241215140745592|31.22699
20241215140845829|31.46066
20241215140945905|31.34372
20241215141045919|31.25613
20241215141146228|31.48993
20241215141246722|31.25613
20241215141346745|31.34372
20241215141446905|33.23459
20241215141547126|31.25613
20241215141647605|31.25613
20241215141747630|31.37292
20241215141847836|31.28534
20241215141947924|31.54843
20241215142048164|31.22699
20241215142148929|31.25613
20241215142249587|31.25613
20241215142349617|31.25613
20241215142449703|31.31448
20241215142549952|31.51917
20241215142650258|31.19778
20241215142750714|31.28534
20241215142850739|31.25613
20241215142950850|31.19778
20241215143050895|31.25613
20241215143150908|31.22699
20241215143251144|30.70343
20241215143351270|31.31448
20241215143451350|31.25613
20241215143551480|31.25613
20241215143651604|31.25613
20241215143751682|31.28534
20241215143851740|31.31448
20241215143951899|31.19778
20241215144051918|31.19778
20241215144152398|31.25613
20241215144252498|31.19778
20241215144352694|31.22699
20241215144452786|31.25613
20241215144552888|31.25613
20241215144652927|31.25613
20241215144752958|31.19778
20241215144852992|31.1395
20241215144953461|31.25613
20241215145053671|31.19778
20241215145153979|31.19778
20241215145253982|31.16864
20241215145354318|31.25613
20241215145454946|31.16864
20241215145554965|31.16864
20241215145654982|31.16864
20241215145755267|31.19778
20241215145855384|31.08124
20241215145955627|31.19778
20241215150055794|31.11038
20241215150155846|31.16864
20241215150255954|31.08124
20241215150356376|31.02298
20241215150456481|31.05212
20241215150556487|31.1395
20241215150656492|31.16864
20241215150756501|31.11038
20241215150856532|31.05212
20241215150956640|30.9939
20241215151056758|31.08124
20241215151156780|31.08124
20241215151256787|31.08124
20241215151356851|30.9357
20241215151456852|31.05212
20241215151556899|31.05212
20241215151657820|31.11038
20241215151757879|31.16864
20241215151857969|31.08124
20241215151958443|31.05212
20241215152058479|31.08124
20241215152158505|31.02298
20241215152258697|31.16864
20241215152358899|31.11038
20241215152459878|31.05212
20241215152559898|31.1395
20241215152659932|30.96481
20241215152800906|31.1395
20241215152900951|31.08124
20241215153000981|31.05212
20241215153101706|31.08124
20241215153201808|31.08124
20241215153301823|31.05212
20241215153401868|30.9939
20241215153501927|31.05212
20241215153602753|31.05212
20241215153702792|30.9357
20241215153802889|30.79047
20241215153902905|30.9939
20241215154003259|31.02298
20241215154103649|31.05212
20241215154203743|30.9939
20241215154303926|30.9939
20241215154403956|31.05212
20241215154503960|30.9357
20241215154603967|31.05212
20241215155021113|31.60706
20241215155121926|31.05212
20241215155222974|30.96481
20241215155323184|31.16864
20241215155423727|30.9357
20241215155523757|30.9939
20241215155624882|30.9357
20241215155724917|30.96481
20241215155825345|30.9357
20241215155925400|30.90668
20241215160025523|30.81949
20241215160125943|30.9357
20241215160226245|30.47171
20241215160326613|30.90668
20241215160426886|30.87756
20241215160526929|30.79047
20241215160627713|30.9939
20241215160728390|27.81708
20241215160828496|30.90668
20241215160928617|30.9357
20241215161028663|30.87756
20241215161128786|30.90668
20241215161228898|30.84854
20241215161329862|30.9357
20241215161429894|30.81949
20241215161530564|31.08124
20241215161630673|30.90668
20241215161730746|30.96481
20241215161830777|30.81949
20241215161930861|30.87756
20241215162030894|30.84854
20241215162130979|30.84854
20241215162230984|30.84854
20241215162331443|30.87756
20241215162431599|30.79047
20241215162531672|30.81949
20241215162631767|30.79047
20241215162731777|30.9357
20241215162831798|30.70343
20241215162931908|30.79047
20241215163032417|30.79047
20241215163132507|30.87756
20241215163233423|31.05212
20241215163333527|30.81949
20241215163433619|30.67444
20241215163533622|30.79047
20241215163633946|30.81949
20241215163733986|30.87756
20241215163834349|30.96481
20241215163934405|30.79047
20241215164034682|30.73242
20241215164134779|30.81949
20241215164234902|30.81949
20241215164334987|30.73242
20241215164435974|30.64542
20241215164536480|30.87756
20241215164636988|30.84854
20241215164737102|30.73242
20241215164837225|30.73242
20241215164937534|30.9357
20241215165037646|30.64542
20241215165137986|30.73242
20241215165238930|30.73242
20241215165339642|30.64542
20241215165439734|30.81949
20241215165539754|30.70343
20241215165639805|30.70343
20241215165739927|30.5585
20241215165840503|31.08124
20241215165940599|30.64542
20241215170040615|30.67444
20241215170140739|30.67444
20241215170240858|30.5585
20241215170340932|30.64542
20241215170440991|30.64542
20241215170541360|30.64542
20241215170641385|30.58746
20241215170741475|30.61646
20241215170841532|30.58746
20241215170941960|30.70343
20241215171041978|30.47171
20241215171142993|30.67444
20241215171243824|30.67444
20241215171343925|30.73242
20241215171443997|30.64542
20241215171544985|30.61646
20241215171645668|30.5585
20241215171745730|30.61646
20241215171845913|30.64542
20241215171945989|30.64542
20241215172046801|30.61646
20241215172146861|30.61646
20241215172246978|30.61646
20241215172347109|30.52957
20241215172447622|30.64542
20241215172547642|30.5585
20241215172647643|30.64542
20241215172747906|30.5585
20241215172847912|30.52957
20241215172947990|30.5585
20241215173048682|30.61646
20241215173148758|30.64542
20241215173248767|30.52957
20241215173348971|30.5585
20241215173449584|30.90668
20241215173549617|30.50064
20241215173649725|30.50064
20241215173750149|30.18283
20241215173850547|30.52957
20241215173950746|30.52957
20241215174050758|30.52957
20241215174150919|30.52957
20241215174250976|30.58746
20241215174351489|30.44278
20241215174451533|30.52957
20241215174552448|30.50064
20241215174652646|30.32718
20241215174752745|30.47171
20241215174852784|30.44278
20241215174952804|30.38495
20241215175404710|30.38495
20241215175504742|30.50064
20241215175604813|30.41385
20241215175704932|30.35605
20241215175805319|30.41385
20241215175905374|30.38495
20241215180005924|29.20728
20241215180105977|30.47171
20241215180206101|30.38495
20241215180306498|30.29828
20241215180406534|30.47171
20241215180506618|30.38495
20241215180606626|30.41385
20241215180706729|30.35605
20241215180806782|30.38495
20241215180906884|30.21173
20241215181006901|30.38495
20241215181107549|30.41385
20241215181207656|30.41385
20241215181307659|29.9812
20241215181407739|30.47171
20241215181507817|29.89493
20241215181607924|30.44278
20241215181708889|29.15018
20241215181808890|30.32718
20241215181908892|30.29828
20241215182008969|30.32718
20241215182109837|30.32718
20241215182209856|30.21173
20241215182309885|30.32718
20241215182409896|30.32718
20241215182509983|28.66611
20241215182610933|30.26941
20241215182711385|30.38495
20241215182811637|30.35605
20241215182911682|30.29828
20241215183011734|30.29828
20241215183111773|30.24057
20241215183211846|30.32718
20241215183311861|30.12518
20241215183411898|30.29828
20241215183511945|30.21173
20241215183611994|30.26941
20241215183712844|30.26941
20241215183812923|30.21173
20241215183912977|31.25613
20241215184013381|30.26941
20241215184113457|30.18283
20241215184213980|30.32718
20241215184314212|30.21173
20241215184414264|30.26941
20241215184514384|30.24057
20241215184614682|30.64542
20241215184714722|30.21173
20241215184814785|30.29828
20241215184914880|30.15402
20241215185014909|30.21173
20241215185115671|30.24057
20241215185215794|30.18283
20241215185315915|30.26941
20241215185416296|30.15402
20241215185516392|30.18283
20241215185616514|28.92209
20241215185716735|30.18283
20241215185816817|30.21173
20241215185916917|30.18283
20241215190016960|30.18283
20241215190117486|30.15402
20241215190217604|30.12518
20241215190317651|30.29828
20241215190417701|30.12518
20241215190517776|30.09641
20241215190617864|30.03879
20241215190717867|30.15402
20241215190817934|29.89493
20241215190918343|30.12518
20241215191018618|30.12518
20241215191118681|30.03879
20241215191218802|30.09641
20241215191318873|30.15402
20241215191418880|30.12518
20241215191518918|30.03879
20241215191619862|30.00998
20241215191719880|29.95245
20241215191820989|30.03879
20241215191921589|30.21173
20241215192021675|30.0676
20241215192122246|30.18283
20241215192222262|30.09641
20241215192322741|30.03879
20241215192422973|30.12518
20241215192523409|30.00998
20241215192623489|30.03879
20241215192723674|30.0676
20241215192823768|29.9812
20241215192924894|30.00998
20241215193024990|30.09641
20241215193125107|30.03879
20241215193225113|30.03879
20241215193325715|30.03879
20241215193425784|30.03879
20241215193525856|29.95245
20241215193625899|30.38495
20241215193725959|30.0676
20241215193825983|29.92368
20241215193925985|29.69385
20241215194026235|29.9812
20241215194126881|30.03879
20241215194226882|29.9812
20241215194327450|29.86615
20241215194427887|29.9812
20241215194527942|29.9812
20241215194628514|29.95245
20241215194728724|29.89493
20241215194828725|29.92368
20241215194928829|29.9812
20241215195028895|30.00998
20241215195129124|29.92368
20241215195229171|29.89493
20241215195329684|29.86615
20241215195432160|29.8374
20241215195532207|29.92368
20241215195632690|29.89493
20241215195732736|29.86615
20241215195832765|30.26941
20241215195932815|29.89493
20241215200032932|29.77997
20241215200133509|29.8374
20241215200233619|29.92368
20241215200333649|29.95245
20241215200433724|29.9812
20241215200533810|29.8374
20241215200633811|29.77997
20241215200733871|29.89493
20241215200833904|29.37872
20241215200933929|29.95245
20241215201033943|29.8374
20241215201134153|29.89493
20241215201234854|29.66516
20241215201334969|29.86615
20241215201435164|29.77997
20241215201535557|29.66516
20241215201635874|29.8374
20241215201735924|30.00998
20241215201836498|29.80869
20241215201936781|29.89493
20241215202036919|29.75125
20241215202137348|29.77997
20241215202237363|29.77997
20241215202337470|29.75125
20241215202437494|29.75125
20241215202537602|29.69385
20241215202637624|29.63647
20241215202737839|29.77997
20241215202837916|29.77997
20241215202937933|29.72253
20241215203038135|29.77997
20241215203138209|29.69385
20241215203238501|29.66516
20241215203338584|29.69385
20241215203438633|29.72253
20241215203538658|29.75125
20241215203638978|29.77997
20241215203739486|29.75125
20241215203839523|29.86615
20241215203939527|29.80869
20241215204039597|29.66516
20241215204139639|29.66516
20241215204239974|29.63647
20241215204340813|30.21173
20241215204440892|29.69385
20241215204540894|29.66516
20241215204640898|29.55051
20241215204741225|29.66516
20241215204841903|31.43143
20241215204941975|30.26941
20241215205042918|29.60782
20241215205143292|29.60782
20241215205243950|29.63647
20241215205344618|29.72253
20241215205444732|29.77997
20241215205544786|29.66516
20241215205644862|29.63647
20241215205744871|30.00998
20241215205844945|29.66516
20241215205944984|29.69385
20241215210045152|29.49319
20241215210145225|29.60782
20241215210245237|29.63647
20241215210345349|29.75125
20241215210445511|29.63647
20241215210545631|29.63647
20241215210645658|29.69385
20241215210745679|29.63647
20241215210845875|29.66516
20241215210945955|29.63647
20241215211046600|29.60782
20241215211146642|29.55051
20241215211246683|29.49319
20241215211346807|29.66516
20241215211446855|29.66516
20241215211546937|29.69385
20241215211646989|28.86511
20241215211747581|29.60782
20241215211847974|29.52188
20241215211948876|29.52188
20241215212048913|29.60782
20241215212148991|29.49319
20241215212249622|29.40732
20241215212349677|29.52188
20241215212449724|29.63647
20241215212549751|29.52188
20241215212649871|29.57913
20241215212749938|29.66516
20241215212850283|29.49319
20241215212950306|29.37872
20241215213050391|29.49319
20241215213150549|29.43594
20241215213250596|29.46457
20241215213350664|29.49319
20241215213450684|29.60782
20241215213550737|29.43594
20241215213650758|29.46457
20241215213750763|29.49319
20241215213850832|29.43594
20241215213950880|29.60782
20241215214050954|29.49319
20241215214151131|29.3501
20241215214251624|29.40732
20241215214351720|29.40732
20241215214451800|29.37872
20241215214552515|29.43594
20241215214652536|29.37872
20241215214752542|29.20728
20241215214852548|29.37872
20241215214952769|29.43594
20241215215052805|29.40732
20241215215152870|29.49319
20241215215252912|29.32153
20241215215353207|29.32153
20241215215816863|29.80869
20241215215916923|29.40732
20241215220017333|29.3501
20241215220117364|29.3501
20241215220217474|29.3501
20241215220317561|29.37872
20241215220417637|29.26437
20241215220517659|29.29297
20241215220617755|29.37872
20241215220717817|27.84525
20241215220818566|29.23578
20241215220918645|29.32153
20241215221018943|30.79047
20241215221119342|29.15018
20241215221219385|29.3501
20241215221319485|29.26437
20241215221419528|29.23578
20241215221519632|29.3501
20241215221619792|29.17868
20241215221719875|29.23578
20241215221819923|29.15018
20241215221919982|29.3501
20241215222020265|29.17868
20241215222120269|29.23578
20241215222220785|29.26437
20241215222320816|29.23578
20241215222420949|29.23578
20241215222520982|29.09308
20241215222621236|29.06458
20241215222721263|29.03604
20241215222821375|29.20728
20241215222921585|29.17868
20241215223021908|29.60782
20241215223122232|29.20728
20241215223222274|29.15018
20241215223322677|29.15018
20241215223422777|29.15018
20241215223522847|29.15018
20241215223622894|29.17868
20241215223723150|29.26437
20241215223823495|29.06458
20241215223923601|29.23578
20241215224023640|29.12158
20241215224123891|29.15018
20241215224224886|29.3501
20241215224325794|29.15018
20241215224425889|29.29297
20241215224525953|29.17868
20241215224625978|29.15018
20241215224726488|29.26437
20241215224826728|29.09308
20241215224926736|29.20728
20241215225026972|29.15018
20241215225127298|29.23578
20241215225227778|29.03604
20241215225327916|29.00757
20241215225427999|29.15018
20241215225528745|29.00757
20241215225628800|29.12158
20241215225728875|29.00757
20241215225828940|29.03604
20241215225928972|29.09308
20241215230029590|29.06458
20241215230129599|29.00757
20241215230229643|29.00757
20241215230329696|29.06458
20241215230429775|29.00757
20241215230529899|29.12158
20241215230629985|29.06458
20241215230730834|29.12158
20241215230830939|29.09308
20241215230931231|29.00757
20241215231031857|29.03604
20241215231131920|29.03604
20241215231231962|29.06458
20241215231332426|29.09308
20241215231432867|29.09308
20241215231532906|28.95056
20241215231632976|29.17868
20241215231733442|29.00757
20241215231833934|28.92209
20241215231933988|29.00757
20241215232034338|29.09308
20241215232134889|29.09308
20241215232234946|29.00757
20241215232335300|28.92209
20241215232435396|29.23578
20241215232535498|28.97906
20241215232635506|29.00757
20241215232735773|28.97906
20241215232835895|29.06458
20241215232936132|29.00757
20241215233036241|28.86511
20241215233136335|28.92209
20241215233236744|28.97906
20241215233707876|28.86511
20241215233808706|28.89362
20241215233908811|29.09308
20241215234008869|28.86511
20241215234108876|28.89362
20241215234208993|28.89362
20241215234309626|28.86511
20241215234409869|28.97906
20241215234509870|28.86511
20241215234609931|28.86511
20241215234709999|28.97906
20241215234810396|28.92209
20241215234910482|28.89362
20241215235010518|28.72296
20241215235110706|28.89362
20241215235211173|28.80823
20241215235311225|28.86511
20241215235411235|28.89362
20241215235511357|28.86511
20241215235611363|28.92209
20241215235711552|28.80823
20241215235811982|28.77982
20241215235912565|28.86511