20241216000012625|28.75137
20241216000112844|28.89362
20241216000212882|28.63766
20241216000313325|28.75137
20241216000413358|28.8367
20241216000513444|28.80823
20241216000613485|28.75137
20241216000713883|28.5809
20241216000813989|28.75137
20241216000914874|28.75137
20241216001014961|28.75137
20241216001115249|28.89362
20241216001215262|28.72296
20241216001315359|28.86511
20241216001415395|28.77982
20241216001515663|28.80823
20241216001615751|28.72296
20241216001715775|28.75137
20241216001815845|28.69449
20241216001915892|29.63647
20241216002016128|28.75137
20241216002116656|28.72296
20241216002217433|28.75137
20241216002317478|28.63766
20241216002417599|28.75137
20241216002518502|28.72296
20241216002618769|28.72296
20241216002718906|28.75137
20241216002818955|28.63766
20241216002919378|28.72296
20241216003019485|28.69449
20241216003119501|28.60928
20241216003219604|28.60928
20241216003320247|28.77982
20241216003420251|28.69449
20241216003520372|28.60928
20241216003620641|28.60928
20241216003720766|28.63766
20241216003820802|28.60928
20241216003920834|28.63766
20241216004020869|28.72296
20241216004120967|28.72296
20241216004221315|28.63766
20241216004321672|28.63766
20241216004421791|28.5809
20241216004522373|28.72296
20241216004622509|28.5809
20241216004722651|28.5809
20241216004822876|28.5809
20241216004922968|28.60928
20241216005023415|28.60928
20241216005123856|28.63766
20241216005223974|28.5809
20241216005325111|28.60928
20241216005425178|28.60928
20241216005525243|28.5809
20241216005626125|28.60928
20241216005726151|28.55252
20241216005826388|28.52414
20241216005926555|28.49579
20241216010026624|28.52414
20241216010126883|28.49579
20241216010226946|28.43906
20241216010326969|28.49579
20241216010427404|28.46741
20241216010527750|28.24078
20241216010627879|28.49579
20241216010727968|28.63766
20241216010828160|28.55252
20241216010928227|28.46741
20241216011028891|28.52414
20241216011128995|28.49579
20241216011229966|28.49579
20241216011330467|28.55252
20241216011430475|28.5809
20241216011530631|28.49579
20241216011630636|28.49579
20241216011730743|28.46741
20241216011831179|28.46741
20241216011931365|28.46741
20241216012031473|28.49579
20241216012131474|28.5809
20241216012231979|28.46741
20241216012332981|28.35403
20241216012433611|28.35403
20241216012533999|28.41074
20241216012634551|28.41074
20241216012734638|28.49579
20241216012834662|28.49579
20241216012935528|28.43906
20241216013035659|28.38239
20241216013135761|28.18417
20241216013235814|28.60928
20241216013335915|28.41074
20241216013435954|28.46741
20241216013535972|28.38239
20241216013636761|28.29739
20241216013829490|28.35403
20241216014200993|28.29739
20241216014311724|28.32568
20241216014411746|28.46741
20241216014511799|28.38239
20241216014611880|28.43906
20241216014711903|28.35403
20241216014811987|28.38239
20241216014912564|28.43906
20241216015012614|28.41074
20241216015112911|28.38239
20241216015212997|28.38239
20241216015313100|28.43906
20241216015413133|28.32568
20241216015513241|28.35403
20241216015613271|28.38239
20241216015713370|28.35403
20241216015813739|28.38239
20241216015913768|28.35403
20241216020013819|28.38239
20241216020113893|28.35403
20241216020214725|28.35403
20241216020314797|28.49579
20241216020414821|28.32568
20241216020514868|28.26907
20241216020614972|28.46741
20241216020715243|28.29739
20241216020815641|28.35403
20241216020916364|28.32568
20241216021016483|28.29739
20241216021116492|28.26907
20241216021216686|28.29739
20241216021316755|28.07111
20241216021416767|28.21246
20241216021516882|28.24078
20241216021616970|28.24078
20241216021717712|28.32568
20241216021817741|28.21246
20241216021917854|28.26907
20241216022017907|28.32568
20241216022117986|28.21246
20241216022218522|28.26907
20241216022318623|28.32568
20241216022418640|28.24078
20241216022518987|28.24078
20241216022619351|28.24078
20241216022719870|28.26907
20241216022819952|28.24078
20241216022920236|28.38239
20241216023020648|27.98636
20241216023120670|28.21246
20241216023220957|28.24078
20241216023320980|28.12762
20241216023421446|28.24078
20241216023521954|28.15588
20241216023622709|28.12762
20241216023722786|28.12762
20241216023822799|28.26907
20241216023922853|28.21246
20241216024022854|28.18417
20241216024122929|28.09937
20241216024222956|28.09937
20241216024323263|28.09937
20241216024423384|28.24078
20241216024523573|28.21246
20241216024623635|28.12762
20241216024723668|28.21246
20241216024823734|28.12762
20241216024923807|28.21246
20241216025023846|28.12762
20241216025123932|28.07111
20241216025223980|28.21246
20241216025324559|28.12762
20241216025424932|28.18417
20241216025525511|28.15588
20241216025625761|28.09937
20241216025725842|28.12762
20241216025825868|28.09937
20241216025925949|28.15588
20241216030026244|28.04285
20241216030126871|28.15588
20241216030226994|28.09937
20241216030327935|28.04285
20241216030427973|28.09937
20241216030527988|28.09937
20241216030628979|28.09937
20241216030728997|28.09937
20241216030829832|27.98636
20241216030929897|28.01462
20241216031029912|28.04285
20241216031129950|28.09937
20241216031230586|28.12762
20241216031330660|28.04285
20241216031430720|28.07111
20241216031530738|28.09937
20241216031630855|28.09937
20241216031730977|28.01462
20241216031831208|28.04285
20241216031931366|27.90167
20241216032031663|28.18417
20241216032131664|28.04285
20241216032231735|28.04285
20241216032331801|27.98636
20241216032431866|28.01462
20241216032532613|27.98636
20241216032632895|28.12762
20241216032732929|28.01462
20241216032833802|28.09937
20241216032933933|28.09937
20241216033034352|27.98636
20241216033134570|28.46741
20241216033234632|28.04285
20241216033334659|27.95813
20241216033434665|28.32568
20241216033534743|27.67615
20241216033634849|27.95813
20241216033734946|27.95813
20241216033835644|27.95813
20241216033935754|28.04285
20241216034035765|27.87347
20241216034135808|27.95813
20241216034545503|27.90167
20241216034645511|27.84525
20241216034745636|27.84525
20241216034845675|27.87347
20241216034945950|27.73251
20241216035045974|27.95813
20241216035146272|27.95813
20241216035246387|27.87347
20241216035346436|27.90167
20241216035446498|27.81708
20241216035546619|27.98636
20241216035646635|27.56357
20241216035746741|28.38239
20241216035846754|27.78888
20241216035946791|27.81708
20241216040046819|27.87347
20241216040146903|27.95813
20241216040247826|27.87347
20241216040347925|27.84525
20241216040448366|27.73251
20241216040548483|27.84525
20241216040648508|27.78888
20241216040748518|27.81708
20241216040848611|27.81708
20241216040948731|27.81708
20241216041048880|27.87347
20241216041148922|27.76065
20241216041248974|27.70432
20241216041349749|27.81708
20241216041449962|27.81708
20241216041549981|27.73251
20241216041650734|27.73251
20241216041750782|27.78888
20241216041850906|27.78888
20241216041950940|26.44305
20241216042050974|27.73251
20241216042151478|27.76065
20241216042251597|27.81708
20241216042351737|27.73251
20241216042451746|27.73251
20241216042551836|27.67615
20241216042651876|27.70432
20241216042751900|27.87347
20241216042851906|27.64801
20241216042951935|27.73251
20241216043051937|27.98636
20241216043152157|27.70432
20241216043252250|27.70432
20241216043352687|27.67615
20241216043452808|27.67615
20241216043552883|27.70432
20241216043652991|27.70432
20241216043753411|27.61984
20241216043853482|27.61984
20241216043953926|27.61984
20241216044053940|27.67615
20241216044154496|27.59171
20241216044255500|27.45108
20241216044355610|27.61984
20241216044455680|27.59171
20241216044555735|27.56357
20241216044655766|27.61984
20241216044755880|27.61984
20241216044856687|27.45108
20241216044956805|27.81708
20241216045056928|27.59171
20241216045157124|27.56357
20241216045257240|27.56357
20241216045357582|27.56357
20241216045457659|27.47919
20241216045557766|27.73251
20241216045657815|27.59171
20241216045757844|27.59171
20241216045857940|27.45108
20241216045958322|27.59171
20241216050058896|27.59171
20241216050158897|27.56357
20241216050259699|27.56357
20241216050359835|27.47919
20241216050459997|27.45108
20241216050600437|27.47919
20241216050700577|27.70432
20241216050800609|27.47919
20241216050900675|27.45108
20241216051000917|27.61984
20241216051101189|27.47919
20241216051201233|27.39484
20241216051301372|27.45108
20241216051401449|27.2825
20241216051501666|27.42297
20241216051601672|27.47919
20241216051701781|27.45108
20241216051801902|27.56357
20241216051901956|27.47919
20241216052002536|27.42297
20241216052102654|27.47919
20241216052202660|27.50729
20241216052302675|27.45108
20241216052402777|27.42297
20241216052503292|27.45108
20241216052603350|27.47919
20241216052703641|27.45108
20241216052803730|27.33871
20241216052903819|27.47919
20241216053003897|27.39484
20241216053104177|27.45108
20241216053204670|27.42297
20241216053305296|27.36676
20241216053405744|27.45108
20241216053505761|27.45108
20241216053606132|27.45108
20241216053706243|27.36676
20241216053806789|27.39484
20241216053906879|27.42297
20241216054006935|27.39484
20241216054106989|27.36676
20241216054207531|27.2825
20241216054307658|27.31058
20241216054407736|27.31058
20241216054507776|27.33871
20241216055207168|27.25446
20241216055307979|26.69434
20241216055408439|27.2825
20241216055508494|27.42297
20241216055608533|27.2825
20241216055708619|27.2825
20241216055808820|27.33871
20241216055908930|27.31058
20241216060008961|27.22641
20241216060108979|27.33871
20241216060209985|27.25446
20241216060310694|27.19833
20241216060410883|27.17029
20241216060510936|26.97409
20241216060610944|27.2825
20241216060711621|27.22641
20241216060811727|27.22641
20241216060911757|27.08618
20241216061011881|27.2825
20241216061111939|27.25446
20241216061211998|27.11423
20241216061312182|27.17029
20241216061412757|27.22641
20241216061513817|27.22641
20241216061613962|27.14221
20241216061714145|27.22641
20241216061814487|27.14221
20241216061914621|27.59171
20241216062014635|27.39484
20241216062114748|27.19833
20241216062214846|27.73251
20241216062314882|27.22641
20241216062414972|27.19833
20241216062514996|27.19833
20241216062616880|27.14221
20241216062716951|27.19833
20241216062817253|27.33871
20241216062917355|27.14221
20241216063017404|27.14221
20241216063117839|27.17029
20241216063217950|27.11423
20241216063318749|27.14221
20241216063418854|27.11423
20241216063518970|27.05811
20241216063619415|27.08618
20241216063719814|27.14221
20241216063819874|27.11423
20241216063919952|27.11423
20241216064019978|27.17029
20241216064119983|27.11423
20241216064220681|27.14221
20241216064320723|27.08618
20241216064420822|27.14221
20241216064520856|27.11423
20241216064620935|27.08618
20241216064720961|27.05811
20241216064820989|27.08618
20241216064921331|27.08618
20241216065021860|27.08618
20241216065121888|27.00211
20241216065221940|27.17029
20241216065322331|27.08618
20241216065422704|27.05811
20241216065522747|27.03012
20241216065622750|27.00211
20241216065722786|27.05811
20241216065822893|27.11423
20241216065922946|27.03012
20241216070023645|27.05811
20241216070123739|27.00211
20241216070223761|27.03012
20241216070324286|27.00211
20241216070424364|26.75024
20241216070524553|26.97409
20241216070624898|26.97409
20241216070724998|27.00211
20241216070825115|26.94611
20241216070925321|27.00211
20241216071025367|26.94611
20241216071125384|27.00211
20241216071225479|27.00211
20241216071325595|26.97409
20241216071425754|27.03012
20241216071525866|26.97409
20241216071625915|27.00211
20241216071725929|26.89011
20241216071826481|26.97409
20241216071926547|26.94611
20241216072026551|27.00211
20241216072126642|26.94611
20241216072226836|26.80618
20241216072327783|26.91806
20241216072427879|26.86212
20241216072527998|26.89011
20241216072629515|26.94611
20241216072729927|26.83417
20241216072829992|26.80618
20241216072930108|26.97409
20241216073030328|26.91806
20241216073130393|26.97409
20241216073230414|26.94611
20241216073330923|26.86212
20241216073431430|26.86212
20241216073531783|26.94611
20241216073631847|26.89011
20241216073731922|27.05811
20241216073832234|26.91806
20241216073932543|26.83417
20241216074032855|27.36676
20241216074132909|26.86212
20241216074232920|26.83417
20241216074333126|26.86212
20241216074433202|26.83417
20241216074533885|26.91806
20241216074633942|26.80618
20241216074734157|26.80618
20241216074834238|26.83417
20241216074934365|27.00211
20241216075034401|26.86212
20241216075134613|26.80618
20241216075459563|26.86212
20241216075559961|26.86212
20241216075700547|26.86212
20241216075800765|26.80618
20241216075900865|26.52676
20241216080000948|26.91806
20241216080101421|26.80618
20241216080201498|26.7782
20241216080301522|26.7782
20241216080401605|26.75024
20241216080501663|26.86212
20241216080601722|26.86212
20241216080701749|26.86212
20241216080801917|26.75024
20241216080902328|26.80618
20241216081002790|26.89011
20241216081102909|26.86212
20241216081202957|26.58261
20241216081303407|27.11423
20241216081403522|27.19833
20241216081503641|27.2825
20241216081603913|27.50729
20241216081703985|27.47919
20241216081804271|27.70432
20241216081904497|27.84525
20241216082004604|27.98636
20241216082104649|28.09937
20241216082204766|28.29739
20241216082304851|28.49579
20241216082404970|28.69449
20241216082504992|28.72296
20241216082605299|28.97906
20241216082705834|29.03604
20241216082805855|29.40732
20241216082905921|29.52188
20241216083005999|29.69385
20241216083106822|29.8374
20241216083206855|30.03879
20241216083306916|30.61646
20241216083407697|30.38495
20241216083507809|30.64542
20241216083607862|30.9357
20241216083707952|30.96481
20241216083808222|31.08124
20241216083908269|31.28534
20241216084008576|31.51917
20241216084108660|31.69498
20241216084208884|31.84177
20241216084309677|31.78302
20241216084409876|32.16559
20241216084509947|32.25415
20241216084609999|32.37234
20241216084710889|32.60928
20241216084810929|32.728
20241216084910994|32.87665
20241216085011802|32.84692
20241216085111809|33.02563
20241216085211850|33.14499
20241216085311889|33.14499
20241216085411905|33.17487
20241216085511934|33.20471
20241216085612525|33.23459
20241216085712548|33.29443
20241216085812889|32.9064
20241216085912981|33.47421
20241216090012997|34.22784
20241216090113761|33.50415
20241216090213765|33.47421
20241216090313854|33.53418
20241216090413938|33.56421
20241216090514267|33.59421
20241216090614911|33.47421
20241216090714917|33.59421
20241216090814999|33.50415
20241216090915737|33.65433
20241216091015846|33.47421
20241216091115847|33.59421
20241216091215954|33.50415
20241216091316830|33.59421
20241216091416914|33.50415
20241216091516955|33.53418
20241216091617111|33.50415
20241216091717435|33.50415
20241216091817476|33.47421
20241216091917519|33.53418
20241216092017542|33.56421
20241216092117686|33.47421
20241216092217748|33.50415
20241216092317751|33.47421
20241216092418570|33.59421
20241216092518803|33.47421
20241216092618918|33.23459
20241216092718959|33.44418
20241216092819617|33.47421
20241216092919721|33.2645
20241216093019792|33.44418
20241216093119862|33.20471
20241216093219934|34.10675
20241216093319995|33.47421
20241216093420565|33.14499
20241216093520668|33.20471
20241216093620676|33.47421
20241216093720686|33.56421
20241216093820732|33.14499
20241216093920803|33.17487
20241216094020855|33.47421
20241216094120866|33.23459
20241216094220948|33.17487
20241216094320982|33.71451
20241216094421247|33.14499
20241216094521262|33.20471
20241216094621725|33.14499
20241216094721964|32.99579
20241216094822471|33.14499
20241216094922550|33.17487
20241216095022869|33.14499
20241216095618932|32.93622
20241216095719935|32.966
20241216095820707|32.93622
20241216095920779|33.02563
20241216100020857|32.87665
20241216100120862|33.23459
20241216100220925|32.9064
20241216100321413|32.966
20241216100421989|32.81717
20241216100523758|33.29443
20241216100623759|32.84692
20241216100723819|32.87665
20241216100823869|32.87665
20241216100923943|32.81717
20241216101023946|32.87665
20241216101124415|32.75769
20241216101224519|32.78741
20241216101324619|32.78741
20241216101424644|32.54996
20241216101524668|32.78741
20241216101624788|32.75769
20241216101724887|32.66864
20241216101825991|32.63895
20241216101926866|32.60928
20241216102026872|32.66864
20241216102126908|32.60928
20241216102226942|31.66565
20241216102327541|32.60928
20241216102427619|32.60928
20241216102527667|32.66864
20241216102627680|32.52036
20241216102728315|32.60928
20241216102828396|32.52036
20241216102928507|32.49069
20241216103028902|32.54996
20241216103128947|32.52036
20241216103228982|32.9064
20241216103329449|32.60928
20241216103429780|32.49069
20241216103529790|32.63895
20241216103629982|33.02563
20241216103730763|32.49069
20241216103830818|32.40192
20241216103930940|32.37234
20241216104031119|32.49069
20241216104131233|32.37234
20241216104231385|32.3428
20241216104331949|32.43152
20241216104431986|32.75769
20241216104532510|32.3132
20241216104632630|32.3132
20241216104732663|32.49069
20241216104832784|32.3428
20241216104932866|32.19513
20241216105032953|32.25415
20241216105133137|32.3428
20241216105233897|32.3428
20241216105333898|32.19513
20241216105434275|32.22458
20241216105534846|32.19513
20241216105634951|32.28366
20241216105735972|32.37234
20241216105836758|32.25415
20241216105936781|32.13614
20241216110036883|31.98877
20241216110136983|32.13614
20241216110237741|32.13614
20241216110337809|32.10663
20241216110437816|32.01825
20241216110537918|32.19513
20241216110637983|32.16559
20241216110738599|32.07715
20241216110838694|31.98877
20241216110938761|32.10663
20241216111038791|31.92996
20241216111138821|32.01825
20241216111238955|32.07715
20241216111339405|32.10663
20241216111439988|31.78302
20241216111540774|31.98877
20241216111641172|31.87115
20241216111741541|32.0477
20241216111841701|31.92996
20241216111942111|31.95941
20241216112042390|31.87115
20241216112142426|31.81238
20241216112242665|31.84177
20241216112342716|31.87115
20241216112442799|31.92996
20241216112542854|31.95941
20241216112642861|32.07715
20241216112742888|31.81238
20241216112842995|31.84177
20241216112943392|31.75366
20241216113043481|31.78302
20241216113143509|31.63635
20241216113243605|31.72433
20241216113343672|31.81238
20241216113443729|31.78302
20241216113543821|31.81238
20241216113644170|31.72433
20241216113744517|31.72433
20241216113844604|31.69498
20241216113944815|31.69498
20241216114044907|31.69498
20241216114144915|31.69498
20241216114244968|31.60706
20241216114345605|31.69498
20241216114445624|31.54843
20241216114545638|31.60706
20241216114645858|31.57776
20241216114746477|31.43143
20241216114846828|31.54843
20241216114946925|31.34372
20241216115047431|31.48993
20241216115147509|31.46066
20241216115247929|31.46066
20241216115347937|31.43143
20241216115448962|31.54843
20241216115549459|31.46066
20241216121823492|31.16864
20241216121923745|31.08124
20241216122023812|31.08124
20241216122123917|31.11038
20241216122223992|31.08124
20241216122324804|31.08124
20241216122424866|31.08124
20241216122857822|30.9357
20241216122958850|31.02298
20241216123058896|31.02298
20241216123158978|30.87756
20241216123258993|30.90668
20241216123359386|30.9357
20241216123459716|30.9939
20241216123559984|30.79047
20241216123700345|30.87756
20241216123800578|30.9939
20241216123900741|30.9357
20241216124000769|30.84854
20241216124100845|30.90668
20241216124200962|30.9357
20241216124301569|30.84854
20241216124401940|30.84854
20241216124501983|30.76144
20241216124602100|30.81949
20241216124702185|30.79047
20241216124802985|30.87756
20241216124903207|30.90668
20241216125003268|30.84854
20241216125103911|30.84854
20241216125203927|30.81949
20241216125303958|30.81949
20241216125403961|32.13614
20241216125504385|30.73242
20241216125604407|30.70343
20241216125704486|30.79047
20241216125804487|30.76144
20241216125904511|30.64542
20241216130004540|30.70343
20241216130104625|30.5585
20241216130204728|30.64542
20241216130304736|30.61646
20241216130404923|30.5585
20241216130505375|30.52957
20241216130605487|30.64542
20241216130705900|30.5585
20241216130805990|30.50064
20241216130905996|30.50064
20241216131006870|30.52957
20241216131106976|30.50064
20241216131207269|30.52957
20241216131307488|30.47171
20241216131407496|30.44278
20241216131507551|30.38495
20241216131607670|30.64542
20241216131707803|30.47171
20241216131807884|30.38495
20241216131907929|30.35605
20241216132008393|30.41385
20241216132108724|30.41385
20241216132208811|30.38495
20241216132308825|30.38495
20241216132408921|30.26941
20241216132508952|30.38495
20241216132609622|30.47171
20241216132709778|30.32718
20241216132809891|30.38495
20241216132909934|30.24057
20241216133010262|30.41385
20241216133110366|30.29828
20241216133210488|30.38495
20241216133310540|30.38495
20241216133410854|30.12518
20241216133510916|30.29828
20241216133610947|30.21173
20241216133710994|30.24057
20241216133811113|30.24057
20241216133911705|30.12518
20241216134012258|30.00998
20241216134112465|30.15402
20241216134212534|30.12518
20241216134312611|29.9812
20241216134412661|30.12518
20241216134512922|30.12518
20241216134613108|30.15402
20241216134713239|30.12518
20241216134813349|30.03879
20241216134913429|30.15402
20241216135013933|30.12518
20241216135114962|30.12518
20241216135215298|30.12518
20241216135315555|30.12518
20241216135415633|29.9812
20241216135515642|30.0676
20241216135615821|29.95245
20241216135715852|30.03879
20241216135815935|30.03879
20241216135916583|29.32153
20241216140016655|30.0676
20241216140116668|30.00998
20241216140216743|30.12518
20241216140316765|30.03879
20241216140416885|29.92368
20241216140517291|29.9812
20241216140617385|29.89493
20241216140717717|29.86615
20241216140817789|29.95245
20241216140917791|29.92368
20241216141017876|29.86615
20241216141117928|29.86615
20241216141218261|29.86615
20241216141318532|29.92368
20241216141418642|29.86615
20241216141518898|29.52188
20241216141618953|29.75125
20241216141719643|29.75125
20241216141819709|29.80869
20241216141919714|29.92368
20241216142019941|29.77997
20241216142119984|29.86615
20241216142220676|29.75125
20241216142320774|29.63647
20241216142420930|28.89362
20241216142520960|29.43594
20241216142621732|29.86615
20241216142722296|29.72253
20241216142822387|29.66516
20241216143011779|29.60782
20241216143111804|29.49319
20241216143211894|29.75125
20241216143311989|29.63647
20241216143412103|29.69385
20241216143512536|29.63647
20241216143612793|29.57913
20241216143712953|29.57913
20241216143812963|29.52188
20241216143912972|29.66516
20241216144012998|29.75125
20241216144113379|29.77997
20241216144213445|29.57913
20241216144313557|29.52188
20241216144413788|29.55051
20241216144513864|29.43594
20241216144613981|29.52188
20241216144714727|29.60782
20241216144814851|29.49319
20241216144914943|29.37872
20241216145015409|29.40732
20241216145116484|29.52188
20241216145216493|29.49319
20241216145316557|29.40732
20241216145416913|29.40732
20241216145516942|29.26437
20241216145617155|29.3501
20241216145717213|29.3501
20241216145817226|29.32153
20241216145917692|29.49319
20241216150017709|29.37872
20241216150117958|29.40732
20241216150217992|29.3501
20241216150318736|29.26437
20241216150418740|29.29297
20241216150518925|29.46457
20241216150618990|29.32153
20241216150719458|29.32153
20241216150819535|29.3501
20241216150919622|29.23578
20241216151019653|29.29297
20241216151119732|29.26437
20241216151219764|29.26437
20241216151319882|29.32153
20241216151419939|31.81238
20241216151519975|29.29297
20241216151620691|29.26437
20241216151720721|29.20728
20241216151820768|29.17868
20241216151920879|29.26437
20241216152020930|29.15018
20241216152120945|29.29297
20241216152221146|29.23578
20241216152321244|29.20728
20241216152421368|29.23578
20241216152521369|29.15018
20241216152621485|29.26437
20241216152721895|29.12158
20241216152821976|29.26437
20241216152922348|29.15018
20241216153022392|29.09308
20241216153122984|29.20728
20241216153223170|29.06458
20241216153323405|29.15018
20241216153423763|29.09308
20241216153523860|29.09308
20241216153623984|29.15018
20241216153724321|29.15018
20241216153824374|29.09308
20241216153924478|29.03604
20241216154024608|29.03604
20241216154124687|29.09308
20241216154224995|29.12158
20241216154325223|28.97906
20241216154425725|29.12158
20241216154525784|28.97906
20241216154625825|29.03604
20241216154725934|29.03604
20241216154825971|28.97906
20241216154925981|28.92209
20241216155026436|28.8367
20241216155126987|28.92209
20241216155227826|28.89362
20241216155327947|28.8367
20241216155427959|28.86511
20241216155528816|28.86511
20241216155628819|28.86511
20241216155728911|28.8367
20241216155828952|28.86511
20241216155929581|28.86511
20241216160029601|28.8367
20241216160129669|28.86511
20241216160229766|28.8367
20241216160329922|29.55051
20241216160429926|28.86511
20241216160529951|28.8367
20241216160630324|28.80823
20241216160730954|28.72296
20241216160831508|28.69449
20241216160931540|28.41074
20241216161031907|28.77982
20241216161132139|28.77982
20241216161232913|28.63766
20241216161332986|28.75137
20241216161433600|28.75137
20241216161533705|28.69449
20241216161634399|29.77997
20241216161734453|28.80823
20241216161834613|28.52414
20241216161934714|28.72296
20241216162034807|28.63766
20241216162134846|28.5809
20241216162234937|28.60928
20241216162335614|28.63766
20241216162435674|28.38239
20241216162535767|28.66611
20241216162635848|28.69449
20241216162735917|28.60928
20241216162836298|28.60928
20241216162936981|28.5809
20241216163916788|28.52414
20241216164016870|28.49579
20241216164116983|28.52414
20241216164216988|28.5809
20241216164317971|28.52414
20241216164418700|28.5809
20241216164518797|28.5809
20241216164618817|28.5809
20241216164718909|28.46741
20241216164818941|28.43906
20241216164918983|28.49579
20241216165019847|28.38239
20241216165119864|28.43906
20241216165219976|28.46741
20241216165320568|28.43906
20241216165420955|28.38239
20241216165521660|28.52414
20241216165621683|28.46741
20241216165721743|28.46741
20241216165821864|28.46741
20241216165921914|28.38239
20241216170021940|28.35403
20241216170122449|28.35403
20241216170222548|28.35403
20241216170322615|28.46741
20241216170422630|28.49579
20241216170522677|28.32568
20241216170622773|28.24078
20241216170722889|25.7197
20241216170823600|28.32568
20241216170923677|28.24078
20241216171023994|28.24078
20241216171123996|28.21246
20241216171224582|28.21246
20241216171324601|28.32568
20241216171424622|28.21246
20241216171524725|28.32568
20241216171625694|28.24078
20241216171725770|28.21246
20241216171825783|28.12762
20241216171925887|28.18417
20241216172025921|28.21246
20241216172125926|28.12762
20241216172225979|28.12762
20241216172326761|28.21246
20241216172426787|28.07111
20241216172526857|30.03879
20241216172626928|28.21246
20241216172726939|28.24078
20241216172826983|28.07111
20241216172927299|28.12762
20241216173027396|28.09937
20241216173127520|28.12762
20241216173227608|28.12762
20241216173328356|28.09937
20241216173428574|28.07111
20241216173528672|28.01462
20241216173628679|28.07111
20241216173728800|28.01462
20241216173828976|28.07111
20241216173929756|28.01462
20241216174029776|28.24078
20241216174129850|27.95813
20241216174229920|28.07111
20241216174329953|27.98636
20241216174430585|28.01462
20241216174530631|27.84525
20241216174630666|27.98636
20241216174730699|28.07111
20241216174830808|28.60928
20241216174930859|27.95813
20241216175030946|27.95813
20241216175130960|27.87347
20241216175231765|27.9299
20241216175331848|27.87347
20241216175431865|27.9299
20241216175531895|27.84525
20241216175632120|27.84525
20241216175732406|27.73251
20241216175832870|27.84525
20241216175932912|28.07111
20241216180032981|27.87347
20241216180133296|27.9299
20241216180233737|27.84525
20241216180333978|27.84525
20241216180434323|27.70432
20241216180534862|27.81708
20241216180634922|27.76065
20241216180734956|27.81708
20241216180835672|27.56357
20241216180935720|27.81708
20241216181035894|27.73251
20241216181136631|27.70432
20241216181236733|27.73251
20241216181336745|27.50729
20241216181436845|27.61984
20241216181536945|27.73251
20241216181637628|27.67615
20241216181737792|27.70432
20241216181837883|27.73251
20241216181937897|27.59171
20241216182037976|27.73251
20241216182138332|27.67615
20241216182238394|27.70432
20241216182338417|27.50729
20241216182438491|27.61984
20241216182538876|27.64801
20241216182638989|27.61984
20241216182739420|27.61984
20241216182839509|27.59171
20241216182939544|27.70432
20241216183039915|27.61984
20241216183139960|26.49887
20241216183239990|27.73251
20241216183340222|27.61984
20241216183440479|27.67615
20241216183540523|27.64801
20241216183640672|27.56357
20241216183740782|27.81708
20241216183840849|27.61984
20241216184610561|27.31058
20241216184710897|27.56357
20241216184810941|27.56357
20241216184910980|27.50729
20241216185010995|27.56357
20241216185111316|27.56357
20241216185211516|27.53543
20241216185311864|27.53543
20241216185411974|27.56357
20241216185512298|27.50729
20241216185612613|27.50729
20241216185712648|27.56357
20241216185812664|27.50729
20241216185912809|27.47919
20241216190012898|27.33871
20241216190112992|27.67615
20241216190213791|27.36676
20241216190313907|27.45108
20241216190414250|27.36676
20241216190514781|27.47919
20241216190614857|27.45108
20241216190714933|27.45108
20241216190815927|27.39484
20241216190916334|27.42297
20241216191016381|27.47919
20241216191116761|27.42297
20241216191217109|27.2825
20241216191317925|27.33871
20241216191418418|27.39484
20241216191518506|27.36676
20241216191618529|27.45108
20241216191718708|27.42297
20241216191818764|26.41519
20241216191918831|27.39484
20241216192018880|27.36676
20241216192247838|27.36676
20241216192347902|27.2825
20241216192448935|27.33871
20241216192548978|27.42297
20241216192649642|27.39484
20241216192749761|27.56357
20241216192849871|27.42297
20241216192949930|27.19833
20241216193049943|27.45108
20241216193149969|27.33871
20241216193250700|27.33871
20241216193350954|27.31058
20241216193451591|27.17029
20241216193551614|27.33871
20241216193651735|27.31058
20241216193751740|27.25446
20241216193851816|27.31058
20241216193951900|27.25446
20241216194051942|27.19833
20241216194151965|27.31058
20241216194251980|27.25446
20241216194352568|27.17029
20241216194452600|27.08618
20241216194552819|26.80618
20241216194653602|27.2825
20241216194753640|27.31058
20241216194853747|27.17029
20241216194954146|27.31058
20241216195054700|27.2825
20241216195154779|27.19833
20241216195254867|27.14221
20241216195354904|27.22641
20241216195454909|27.2825
20241216195554992|27.14221
20241216195655103|27.19833
20241216195755830|27.17029
20241216195855848|26.86212
20241216195955888|27.31058
20241216200056662|27.08618
20241216200157422|27.00211
20241216200257788|27.11423
20241216200357814|27.14221
20241216200457835|27.11423
20241216200557883|27.11423
20241216200657957|27.05811
20241216200758361|27.08618
20241216200858975|28.63766
20241216200959299|27.05811
20241216201100413|27.31058
20241216201200874|27.17029
20241216201300915|27.17029
20241216201401128|27.14221
20241216201501225|27.00211
20241216201601428|27.11423
20241216201701533|27.08618
20241216201801621|27.81708
20241216201901733|27.05811
20241216202001792|27.05811
20241216202101915|27.08618
20241216202202161|27.00211
20241216202302508|26.89011
20241216202402538|26.94611
20241216202502946|27.05811
20241216202602961|27.00211
20241216202703274|26.97409
20241216202803377|26.94611
20241216202903403|26.89011
20241216203003874|27.00211
20241216203104681|27.08618
20241216203204726|27.03012
20241216203304845|26.97409
20241216203404934|27.03012
20241216203505448|26.94611
20241216203605517|26.91806
20241216203705844|26.86212
20241216203805873|26.94611
20241216203905938|26.91806
20241216204006644|26.0253
20241216204106752|26.94611
20241216204207268|26.91806
20241216204307370|26.91806
20241216204407386|26.97409
20241216204507700|26.72226
20241216204739790|26.83417
20241216204840249|26.83417
20241216204940369|26.86212
20241216205040648|26.86212
20241216205140686|27.22641
20241216205240763|26.83417
20241216205340779|26.83417
20241216205440846|27.00211
20241216205540976|26.91806
20241216205641929|26.80618
20241216205741976|26.83417
20241216205842332|26.80618
20241216205942342|26.86212
20241216210042599|26.7782
20241216210142615|26.83417
20241216210242875|26.94611
20241216210342940|26.80618
20241216210442947|26.80618
20241216210543458|26.83417
20241216210643773|26.72226
20241216210744642|27.05811
20241216210844644|26.80618
20241216210944744|26.83417
20241216211044852|26.80618
20241216211144931|26.83417
20241216211244946|26.86212
20241216211345125|26.86212
20241216211445647|26.83417
20241216211546743|26.83417
20241216211646790|26.72226
20241216211746815|26.86212
20241216211846935|26.7782
20241216212011130|26.80618
20241216212111257|26.72226
20241216212211509|26.75024
20241216212311538|26.69434
20241216212411932|26.69434
20241216212512825|26.66641
20241216212612902|26.72226
20241216212712944|26.72226
20241216212813145|26.58261
20241216212913417|26.75024
20241216213013493|26.63849
20241216213113711|26.69434
20241216213213743|26.66641
20241216213313756|26.63849
20241216213413804|26.66641
20241216213513815|26.69434
20241216213614832|26.7782
20241216213714919|26.69434
20241216213815402|26.75024
20241216213915686|26.58261
20241216214015719|26.19226
20241216214115727|26.72226
20241216214215806|26.61057
20241216214315831|26.69434
20241216214415866|26.66641
20241216214515890|26.61057
20241216214615948|26.61057
20241216214715972|26.58261
20241216214816334|26.61057
20241216214916385|26.52676
20241216215016978|26.58261
20241216215116993|26.61057
20241216215217113|26.55469
20241216215317663|26.55469
20241216215417678|26.61057
20241216215517730|26.58261
20241216215617757|26.61057
20241216215717807|26.44305
20241216215817809|26.52676
20241216215917818|26.61057
20241216220017869|26.58261
20241216220117989|26.58261
20241216220219367|26.66641
20241216220319606|26.55469
20241216220419727|26.49887
20241216220519733|26.3873
20241216220619757|26.58261
20241216220719764|26.63849
20241216220819956|26.47098
20241216220919984|26.55469
20241216221020680|26.58261
20241216221120793|26.49887
20241216221220819|26.58261
20241216221320909|26.55469
20241216221420987|26.58261
20241216221521327|26.52676
20241216221621374|26.47098
20241216221721987|26.49887
20241216221822153|26.44305
20241216221922481|26.47098
20241216222022542|26.44305
20241216222122662|26.44305
20241216222222777|26.47098
20241216222322874|26.3873
20241216222422898|26.19226
20241216222523520|26.47098
20241216222623616|26.47098
20241216222723934|26.44305
20241216222823983|26.55469
20241216223350494|26.30368
20241216223451146|26.41519
20241216223551228|26.3873
20241216223651262|26.41519
20241216223751389|26.35941
20241216223851469|26.35941
20241216223951489|26.3873
20241216224051609|26.47098
20241216224151616|26.30368
20241216224251668|26.35941
20241216224351958|26.44305
20241216224451983|26.35941
20241216224552887|26.44305
20241216224652926|26.41519
20241216224752940|26.19226
20241216224852943|26.35941
20241216224952984|26.44305
20241216225053808|26.33154
20241216225153894|26.30368
20241216225253897|26.30368
20241216225353898|26.35941
20241216225453998|26.47098
20241216225554292|27.11423
20241216225654360|26.35941
20241216225754698|26.33154
20241216225854831|26.33154
20241216225954916|26.30368
20241216230054925|26.35941
20241216230155111|26.35941
20241216230255794|26.33154
20241216230355814|26.33154
20241216230455911|26.27582
20241216230555961|26.33154
20241216230656803|26.27582
20241216230756942|26.30368
20241216230856968|26.33154
20241216230956985|24.86157
20241216231057613|26.33154
20241216231157897|26.27582
20241216231257933|26.27582
20241216231358377|26.30368
20241216231458684|26.33154
20241216231558789|26.24796
20241216231658805|26.22012
20241216231758898|26.22012
20241216231858940|26.19226
20241216231958949|26.22012
20241216232059372|26.13657
20241216232159578|26.22012
20241216232259646|26.19226
20241216232359648|26.13657
20241216232500534|26.22012
20241216232600646|26.27582
20241216232700993|26.19226
20241216232801931|26.22012
20241216232901956|26.0809
20241216233001991|26.22012
20241216233101993|26.16443
20241216233202201|26.19226
20241216233302811|26.19226
20241216233402899|25.83075
20241216233502981|26.22012
20241216233603201|26.0253
20241216233703865|25.60867
20241216233803955|26.19226
20241216233903965|26.10873
20241216234004363|26.10873
20241216234104385|26.19226
20241216234204433|26.24796
20241216234304687|26.10873
20241216234404773|25.96967
20241216234504777|25.96967
20241216234604843|26.0809
20241216234704938|26.19226
20241216234805717|26.05313
20241216234905814|26.0253
20241216235006264|26.10873
20241216235106367|26.13657
20241216235206467|26.05313
20241216235306878|26.10873
20241216235406921|26.16443
20241216235507990|26.13657
20241216235608539|26.10873
20241216235708647|26.27582
20241216235808745|26.10873
20241216235908858|26.16443