20241217000008923|26.0809
20241217000109207|26.19226
20241217000209242|25.96967
20241217000309394|25.96967
20241217000409420|26.10873
20241217000509788|26.0809
20241217000609807|26.05313
20241217000709913|26.05313
20241217000810293|26.0809
20241217000910853|26.05313
20241217001010922|26.10873
20241217001111269|26.13657
20241217001211663|25.96967
20241217001311761|25.96967
20241217001411990|25.99747
20241217001512512|26.0253
20241217001612613|25.96967
20241217001712631|25.96967
20241217001812725|25.85852
20241217001912814|26.0809
20241217002013920|26.0253
20241217002113959|25.96967
20241217002213975|26.0253
20241217002314817|25.96967
20241217002414920|25.99747
20241217002514976|26.10873
20241217002615766|26.0253
20241217002715866|26.10873
20241217002815933|26.0809
20241217002915965|26.0253
20241217003016704|25.94186
20241217003116779|25.85852
20241217003216814|25.94186
20241217003316818|25.94186
20241217003458800|25.69193
20241217003611922|25.85852
20241217003712273|25.85852
20241217003812359|25.88626
20241217003912392|25.83075
20241217004012988|25.94186
20241217004113402|25.83075
20241217004213500|25.47009
20241217004313558|25.94186
20241217004413615|25.77521
20241217004513626|25.83075
20241217004613638|25.91409
20241217004713751|25.85852
20241217004813800|25.80295
20241217004913816|25.80295
20241217005013891|25.91409
20241217005113921|23.43137
20241217005213961|25.85852
20241217005314718|25.83075
20241217005414721|25.85852
20241217005514757|25.94186
20241217005614842|25.80295
20241217005714892|25.94186
20241217005815616|25.88626
20241217005915798|25.85852
20241217010015883|25.83075
20241217010115910|25.85852
20241217010215929|25.77521
20241217010316390|25.80295
20241217010416845|25.80295
20241217010516878|25.85852
20241217010617995|25.83075
20241217010718627|25.77521
20241217010818669|25.85852
20241217010918804|25.80295
20241217011018805|25.63644
20241217011118813|25.77521
20241217011218853|25.74744
20241217011318922|25.77521
20241217011419840|25.77521
20241217011519940|25.77521
20241217011619997|25.77521
20241217011720992|25.7197
20241217011821148|25.63644
20241217011921261|25.69193
20241217012021359|25.88626
20241217012121443|25.77521
20241217012221681|25.77521
20241217012322561|25.74744
20241217012422876|25.83075
20241217012522947|25.77521
20241217012623251|25.85852
20241217012723403|25.7197
20241217012823802|25.80295
20241217012923815|25.66415
20241217013023883|25.7197
20241217013123949|25.74744
20241217013224250|25.77521
20241217013324369|25.83075
20241217013424544|25.77521
20241217013524944|25.74744
20241217013625779|25.77521
20241217013725874|25.7197
20241217013825981|25.77521
20241217013926372|25.77521
20241217014026473|25.74744
20241217014126476|25.77521
20241217014226831|25.7197
20241217014326869|25.7197
20241217014426950|25.7197
20241217014526996|25.77521
20241217014627143|25.7197
20241217014727241|25.69193
20241217014827624|25.69193
20241217014927683|25.7197
20241217015027806|25.69193
20241217015127905|25.69193
20241217015227980|25.85852
20241217015328618|25.74744
20241217015428707|25.77521
20241217015528766|25.63644
20241217015628877|25.66415
20241217015728992|24.2002
20241217015829581|25.77521
20241217015929602|25.69193
20241217020029664|25.66415
20241217020129958|25.7197
20241217020230755|25.58096
20241217020330876|25.66415
20241217020430943|25.69193
20241217020530981|25.7197
20241217020630993|25.63644
20241217020731154|25.66415
20241217020831948|25.66415
20241217020932147|25.80295
20241217021032509|25.7197
20241217021132597|25.55322
20241217021232636|25.60867
20241217021332646|25.52551
20241217021432962|25.69193
20241217021532993|25.63644
20241217021633112|25.60867
20241217021733228|27.17029
20241217021833715|25.60867
20241217021933725|25.69193
20241217022033817|25.69193
20241217022133895|25.60867
20241217022233903|25.58096
20241217022333909|26.61057
20241217022433928|25.58096
20241217022534438|25.52551
20241217022634870|25.52551
20241217022734918|25.58096
20241217022834932|25.63644
20241217022934942|25.35928
20241217023035661|25.58096
20241217023135784|25.52551
20241217023235886|25.44235
20241217023335918|25.52551
20241217023436198|25.49777
20241217024307758|25.60867
20241217024421595|25.35928
20241217024521914|25.47009
20241217024621998|25.52551
20241217024722721|25.55322
20241217024822806|25.49777
20241217024922885|26.35941
20241217025022998|25.49777
20241217025123648|25.60867
20241217025223757|25.49777
20241217025323867|25.47009
20241217025423924|25.77521
20241217025524418|25.30389
20241217025624545|25.55322
20241217025724627|25.44235
20241217025824641|25.47009
20241217025924652|25.47009
20241217030024722|25.47009
20241217030124727|25.44235
20241217030224741|25.30389
20241217030324956|25.55322
20241217030424999|25.38696
20241217030525450|25.49777
20241217030625541|25.49777
20241217030725564|25.58096
20241217030825608|25.27621
20241217030926341|25.52551
20241217031026422|25.47009
20241217031456800|25.35928
20241217031557856|25.33157
20241217031657866|25.24857
20241217031757933|25.38696
20241217031858368|25.41467
20241217031958590|25.94186
20241217032058598|25.33157
20241217032158955|25.33157
20241217032258979|25.44235
20241217032359706|25.35928
20241217032459861|25.41467
20241217032559903|25.33157
20241217032700249|25.33157
20241217032800626|25.19321
20241217032900676|25.38696
20241217033000733|25.11026
20241217033100806|25.41467
20241217033200875|25.27621
20241217033300925|25.35928
20241217033401778|25.35928
20241217033502488|25.30389
20241217033602873|25.35928
20241217033702933|25.35928
20241217033803681|25.35928
20241217033903728|25.33157
20241217034003744|25.33157
20241217034103854|25.55322
20241217034203907|25.33157
20241217034303945|25.33157
20241217034403991|25.35928
20241217034504812|25.33157
20241217034604955|25.33157
20241217034705177|25.35928
20241217034805382|25.33157
20241217034905959|25.27621
20241217035006638|25.27621
20241217035107735|25.27621
20241217035207811|25.22086
20241217035307905|25.22086
20241217035408670|25.33157
20241217035508790|25.27621
20241217035608812|25.24857
20241217035708860|25.33157
20241217035808933|25.33157
20241217035908940|25.24857
20241217040008978|25.24857
20241217040109865|25.33157
20241217040209898|25.24857
20241217040310145|25.33157
20241217040410400|25.27621
20241217040510514|25.22086
20241217040610720|25.22086
20241217040710769|25.22086
20241217040810851|25.16556
20241217040910862|25.19321
20241217041010995|24.22772
20241217041111538|25.22086
20241217041211949|25.22086
20241217041311988|25.22086
20241217041412103|25.27621
20241217041512884|25.22086
20241217041612891|25.19321
20241217041712973|25.22086
20241217041813517|25.16556
20241217041913610|25.19321
20241217042013637|25.16556
20241217042113658|25.22086
20241217042213757|25.19321
20241217042313786|25.16556
20241217042413900|25.22086
20241217042514882|25.22086
20241217042614959|25.19321
20241217042714983|25.02731
20241217042815760|25.19321
20241217042915794|25.16556
20241217043015813|25.16556
20241217043115916|25.27621
20241217043216348|25.19321
20241217043316530|25.19321
20241217043416536|25.22086
20241217043516614|25.19321
20241217043616615|25.22086
20241217043716715|25.27621
20241217043816981|25.16556
20241217043917701|25.13788
20241217044017767|25.16556
20241217044117800|25.27621
20241217044218555|25.13788
20241217044318644|25.11026
20241217044418645|25.19321
20241217044518885|25.19321
20241217044618989|25.19321
20241217044718999|25.13788
20241217044819446|25.16556
20241217044919480|25.33157
20241217045019492|25.16556
20241217045119945|25.16556
20241217045220679|25.11026
20241217045320836|25.16556
20241217045420870|25.16556
20241217045520936|25.16556
20241217045620959|25.13788
20241217045721601|25.11026
20241217045821608|24.99966
20241217045921665|25.16556
20241217050021682|25.16556
20241217050121790|24.75119
20241217050221849|25.30389
20241217050321931|25.11026
20241217050422288|25.08258
20241217050522987|25.11026
20241217050623503|25.11026
20241217050723606|25.13788
20241217050823676|25.13788
20241217050923724|25.19321
20241217051023751|25.16556
20241217051123790|25.11026
20241217051223822|25.11026
20241217051324392|25.08258
20241217051424480|25.16556
20241217051744711|25.02731
20241217051844963|25.13788
20241217051945541|25.08258
20241217052045543|25.11026
20241217052145886|25.16556
20241217052245952|25.05496
20241217052346128|25.16556
20241217052446319|24.94443
20241217052546834|25.02731
20241217052646901|24.99966
20241217052746929|25.11026
20241217052847389|24.94443
20241217052947391|24.97208
20241217053047770|25.19321
20241217053147847|25.02731
20241217053247893|24.94443
20241217053347979|24.97208
20241217053448427|24.91684
20241217053548473|24.97208
20241217053648532|24.99966
20241217053748616|25.02731
20241217053848723|24.88919
20241217053948844|24.97208
20241217054048911|24.94443
20241217054148949|23.87033
20241217054249134|24.91684
20241217054349968|24.97208
20241217054450507|24.94443
20241217054550844|24.83395
20241217054650938|26.3873
20241217054751196|25.77521
20241217054851754|24.97208
20241217054951819|24.86157
20241217055051975|24.97208
20241217055152320|24.94443
20241217055252490|24.97208
20241217055352781|24.94443
20241217055452892|24.99966
20241217055553196|24.99966
20241217055653224|24.94443
20241217055753876|25.02731
20241217055853928|24.86157
20241217055953993|24.97208
20241217060054135|25.08258
20241217060154860|25.05496
20241217060254868|24.97208
20241217060354936|24.94443
20241217060454947|24.91684
20241217060555605|24.94443
20241217060655683|24.97208
20241217060755729|26.55469
20241217060855778|24.97208
20241217060955796|24.97208
20241217061055889|24.94443
20241217061155938|24.91684
20241217061256170|24.83395
20241217061356232|24.91684
20241217061456294|24.97208
20241217061556783|25.16556
20241217061656810|24.94443
20241217061757747|24.91684
20241217061857802|24.94443
20241217061957918|24.91684
20241217062057974|24.94443
20241217062158944|24.88919
20241217062259126|24.86157
20241217062359863|24.99966
20241217062459926|24.91684
20241217062559988|25.11026
20241217062700583|24.97208
20241217062800854|24.91684
20241217062900925|24.94443
20241217063001639|24.91684
20241217063101730|24.86157
20241217063201771|24.99966
20241217063301984|24.94443
20241217063402348|24.86157
20241217063502678|24.75119
20241217063602767|24.94443
20241217063703549|24.97208
20241217063803665|24.88919
20241217063903902|24.97208
20241217064003920|25.02731
20241217064103951|24.88919
20241217064203955|24.86157
20241217064304231|24.91684
20241217064404629|24.88919
20241217064504740|24.83395
20241217064604838|24.91684
20241217064704919|24.99966
20241217064804931|24.94443
20241217064905267|24.86157
20241217065005561|24.94443
20241217065106674|24.83395
20241217065206687|24.97208
20241217065306786|24.83395
20241217065406821|24.86157
20241217065506831|24.97208
20241217065606881|24.86157
20241217065707570|24.88919
20241217065807649|25.05496
20241217065907661|24.86157
20241217070007983|24.94443
20241217070107989|24.8064
20241217070208293|24.86157
20241217070308346|24.83395
20241217070408348|24.97208
20241217070508929|24.86157
20241217070608941|24.86157
20241217070708956|24.86157
20241217070809637|24.83395
20241217070909759|24.83395
20241217071009880|24.86157
20241217071109973|24.83395
20241217071210855|24.83395
20241217071310971|24.66843
20241217071411405|24.75119
20241217071511481|24.83395
20241217071611517|24.77878
20241217071711612|24.86157
20241217072942534|24.7236
20241217073043237|24.7236
20241217073143249|24.75119
20241217073243693|25.52551
20241217073343793|24.64084
20241217073443911|24.66843
20241217073543934|24.61328
20241217073644300|24.64084
20241217073744368|24.66843
20241217073844732|24.69601
20241217073944745|24.66843
20241217074044757|24.69601
20241217074144921|24.7236
20241217074244973|24.69601
20241217074345662|24.61328
20241217074445867|24.66843
20241217074545938|24.69601
20241217074646362|24.58575
20241217074747351|24.69601
20241217074847355|24.55817
20241217074947477|24.53058
20241217075047494|24.66843
20241217075147528|24.55817
20241217075247534|24.61328
20241217075347659|24.58575
20241217075447682|24.7236
20241217075547763|24.61328
20241217075647860|24.61328
20241217075747897|24.64084
20241217075847912|24.61328
20241217075948699|24.58575
20241217080048760|24.66843
20241217080149695|24.64084
20241217080249782|24.61328
20241217080349877|24.61328
20241217080449921|24.55817
20241217080549994|24.55817
20241217080650183|24.69601
20241217080750675|24.75119
20241217080850857|24.58575
20241217080950887|24.75119
20241217081050941|24.83395
20241217081150991|24.58575
20241217081251321|24.58575
20241217081351404|24.58575
20241217081451735|24.61328
20241217081551754|24.61328
20241217081651796|24.50305
20241217081751901|24.61328
20241217081851961|24.64084
20241217081951972|24.61328
20241217082052495|23.51361
20241217082152608|24.64084
20241217082252664|24.7236
20241217082352768|24.61328
20241217082452811|24.3378
20241217082552927|24.64084
20241217082653284|24.64084
20241217082753498|24.58575
20241217082853535|24.61328
20241217082953609|24.53058
20241217083053653|24.58575
20241217083153776|24.58575
20241217083254551|24.55817
20241217083354633|24.58575
20241217083454991|24.7236
20241217083555281|24.55817
20241217083655385|24.58575
20241217083755392|24.61328
20241217083855907|24.64084
20241217083955939|24.58575
20241217084055971|24.58575
20241217084155990|24.61328
20241217084256565|23.70563
20241217084356987|24.58575
20241217084457105|24.2002
20241217084557740|24.50305
20241217084657747|24.53058
20241217084757852|24.58575
20241217084857879|24.53058
20241217084957976|24.58575
20241217085058601|24.55817
20241217085158878|24.64084
20241217085258996|24.58575
20241217085359627|24.55817
20241217085459972|24.50305
20241217085600523|24.61328
20241217085700530|24.55817
20241217085800830|24.3378
20241217085900916|24.50305
20241217090000959|24.50305
20241217090100986|24.47546
20241217090201402|24.47546
20241217090301930|24.58575
20241217090402184|24.58575
20241217090502233|24.58575
20241217090602390|24.50305
20241217090702705|24.50305
20241217090802801|24.61328
20241217090902905|24.50305
20241217091002922|24.50305
20241217091102942|24.58575
20241217091202979|24.47546
20241217091303821|24.47546
20241217091403940|24.58575
20241217091504665|24.44794
20241217091604670|24.53058
20241217091704914|24.47546
20241217091804932|24.53058
20241217091905325|24.47546
20241217092005727|24.47546
20241217092105772|24.50305
20241217092205845|24.47546
20241217092305868|24.50305
20241217092405947|24.47546
20241217092506307|24.47546
20241217092606679|24.50305
20241217092706741|24.55817
20241217092806799|24.47546
20241217092906860|24.47546
20241217093206695|24.61328
20241217093306925|24.50305
20241217093406982|24.47546
20241217093507600|24.61328
20241217093607618|24.47546
20241217093707648|24.47546
20241217093807745|24.42041
20241217093907938|24.44794
20241217094008207|24.58575
20241217094108232|24.50305
20241217094208387|24.44794
20241217094308398|24.47546
20241217094408409|24.44794
20241217094508510|24.50305
20241217094608945|24.44794
20241217094708982|24.61328
20241217094809831|24.44794
20241217094909901|24.55817
20241217095010658|24.47546
20241217095110919|24.50305
20241217095211215|24.50305
20241217095311528|24.42041
20241217095411847|24.36533
20241217095511947|24.39285
20241217095611990|24.42041
20241217095712762|24.36533
20241217095813735|24.44794
20241217095913855|24.47546
20241217100013953|24.42041
20241217100114411|24.42041
20241217100214736|24.39285
20241217100314781|24.31027
20241217100414840|24.44794
20241217100514899|24.39285
20241217100614982|24.44794
20241217100715369|24.44794
20241217100815385|24.36533
20241217100915622|24.36533
20241217101015723|24.36533
20241217101115858|24.47546
20241217101215918|24.50305
20241217101315998|24.47546
20241217101416413|24.36533
20241217101516879|24.47546
20241217101616891|24.44794
20241217101716926|24.36533
20241217101816961|24.44794
20241217101917519|24.36533
20241217102017634|24.36533
20241217102117642|24.11768
20241217102217721|24.31027
20241217102317760|24.53058
20241217102417851|24.36533
20241217102517927|24.31027
20241217102617962|24.36533
20241217102717985|24.36533
20241217102818376|24.36533
20241217102918502|24.3378
20241217103018530|24.25522
20241217103118622|24.3378
20241217103218817|24.47546
20241217103318897|24.39285
20241217103418987|24.3378
20241217103519947|24.36533
20241217103620258|24.09018
20241217103720330|24.36533
20241217103820635|24.31027
20241217103920763|24.28271
20241217104020764|24.25522
20241217104120879|24.3378
20241217104220972|24.25522
20241217104322791|24.31027
20241217104422886|24.3378
20241217104523114|24.3378
20241217104623909|24.22772
20241217104724126|24.22772
20241217104824810|24.28271
20241217104924921|24.3378
20241217105024983|24.22772
20241217105125383|24.31027
20241217105225393|24.06271
20241217105325492|24.28271
20241217105425714|24.2002
20241217105525728|24.17267
20241217105625795|24.25522
20241217105725796|24.3378
20241217105825901|24.25522
20241217105925981|24.22772
20241217110025988|24.25522
20241217110125991|24.2002
20241217110226292|24.17267
20241217110326986|24.22772
20241217110427108|24.17267
20241217110527617|24.2002
20241217110627644|24.22772
20241217110727892|23.87033
20241217110827971|24.25522
20241217110928379|24.22772
20241217111028435|24.25522
20241217111128482|24.28271
20241217111228717|24.22772
20241217111328885|24.31027
20241217111428991|24.28271
20241217111529103|24.17267
20241217111629304|24.25522
20241217111729387|24.2002
20241217111829735|24.11768
20241217111929801|24.22772
20241217112029884|24.22772
20241217112129885|24.2002
20241217112229900|24.22772
20241217112330190|24.25522
20241217112430324|24.11768
20241217112530892|24.17267
20241217112630983|24.06271
20241217112731633|24.03522
20241217112831728|24.25522
20241217112931734|24.22772
20241217113031752|24.22772
20241217113131759|24.17267
20241217113809846|24.2002
20241217113909900|24.11768
20241217114009903|24.25522
20241217114110921|24.11768
20241217114210966|24.2002
20241217114310971|24.58575
20241217114411584|24.17267
20241217114511676|24.06271
20241217114611759|24.14514
20241217114711795|24.11768
20241217114811958|24.11768
20241217114912126|23.78799
20241217115012243|24.09018
20241217115112439|24.11768
20241217115212526|24.09018
20241217115312759|24.11768
20241217115412882|24.09018
20241217115512993|24.11768
20241217115613553|24.22772
20241217115713882|24.2002
20241217115813987|24.17267
20241217115914401|24.06271
20241217120014994|24.11768
20241217120115857|24.09018
20241217120215863|24.09018
20241217120315943|24.09018
20241217120415974|24.09018
20241217120515993|24.11768
20241217120616922|24.11768
20241217120716970|23.56845
20241217120817669|24.17267
20241217120918690|24.17267
20241217121018747|23.78799
20241217121118808|24.09018
20241217121219261|24.06271
20241217121319330|24.09018
20241217121419387|24.11768
20241217121519509|24.09018
20241217121619697|24.11768
20241217121719734|24.14514
20241217121819807|24.09018
20241217121919910|24.17267
20241217122019995|24.2002
20241217122120110|24.11768
20241217122220233|24.14514
20241217122320338|24.11768
20241217122420401|24.09018
20241217122520480|24.09018
20241217122620540|24.09018
20241217122720663|24.09018
20241217122820981|24.09018
20241217122920999|24.11768
20241217123022134|24.14514
20241217123122716|24.09018
20241217123222808|24.06271
20241217123322941|24.06271
20241217123422978|24.22772
20241217123523103|23.81543
20241217123623408|24.03522
20241217123723521|24.11768
20241217123823749|24.2002
20241217123923852|24.11768
20241217124023857|24.11768
20241217124123873|24.11768
20241217124223976|24.11768
20241217124323990|24.14514
20241217124424805|24.09018
20241217124524896|23.78799
20241217124624926|23.81543
20241217124724989|24.14514
20241217124825817|24.03522
20241217124925931|24.11768
20241217125026904|23.87033
20241217125126991|24.14514
20241217125226998|24.09018
20241217125327123|23.78799
20241217125427148|24.2002
20241217125527231|24.03522
20241217125627767|24.06271
20241217125727770|23.84286
20241217125828305|24.09018
20241217125928907|24.14514
20241217130028973|24.31027
20241217130128975|24.06271
20241217130229272|24.11768
20241217130329396|24.31027
20241217130429474|23.84286
20241217130529478|24.11768
20241217130629757|24.09018
20241217130729883|23.87033
20241217130829945|24.03522
20241217130930333|24.14514
20241217131030560|24.11768
20241217131130654|24.11768
20241217131230738|24.2002
20241217131330752|24.11768
20241217131430935|24.11768
20241217131530937|24.11768
20241217131631342|24.14514
20241217131732131|24.14514
20241217131832353|24.22772
20241217131932438|24.25522
20241217132032840|24.14514
20241217132132937|24.25522
20241217132232999|24.14514
20241217132333184|24.28271
20241217132433954|24.25522
20241217132534220|24.31027
20241217132634637|24.22772
20241217132734866|24.3378
20241217132834951|24.3378
20241217132934971|24.36533
20241217133034988|24.11768
20241217133135821|24.3378
20241217133235914|24.39285
20241217133336948|24.42041
20241217133437717|24.36533
20241217133537767|24.44794
20241217133637772|24.39285
20241217133737791|24.94443
20241217134917844|24.47546
20241217135018430|24.50305
20241217135118497|24.50305
20241217135218686|24.50305
20241217135318735|24.53058
20241217135418782|24.58575
20241217135518873|24.61328
20241217135618922|24.58575
20241217135719390|24.66843
20241217135820404|24.61328
20241217135920515|24.64084
20241217140020562|24.7236
20241217140120667|24.69601
20241217140220768|24.66843
20241217140320883|24.7236
20241217140421708|24.69601
20241217140521961|24.7236
20241217140621964|24.7236
20241217140722263|24.61328
20241217140822650|24.66843
20241217140923144|24.7236
20241217141023181|24.7236
20241217141123964|24.69601
20241217141224392|24.77878
20241217141324492|24.7236
20241217141424510|24.75119
20241217141524935|24.83395
20241217141624985|24.86157
20241217141725392|24.83395
20241217141825490|24.83395
20241217141925531|24.8064
20241217142025854|24.86157
20241217142125929|24.83395
20241217142225994|23.65073
20241217142326190|24.8064
20241217142426257|24.88919
20241217142526266|24.94443
20241217142626270|24.86157
20241217142726371|24.88919
20241217142826927|24.94443
20241217142926985|24.91684
20241217143027108|24.99966
20241217143127167|24.97208
20241217143227942|24.91684
20241217143328559|24.94443
20241217143428651|24.97208
20241217143528662|24.94443
20241217143628744|24.99966
20241217143728766|24.86157
20241217143828842|25.05496
20241217143928849|25.05496
20241217144028937|24.97208
20241217144128987|25.13788
20241217144229112|24.99966
20241217144329612|25.19321
20241217144429831|25.08258
20241217144529917|25.05496
20241217144630450|24.97208
20241217144730491|24.97208
20241217144831287|24.97208
20241217144931367|25.13788
20241217145031380|25.02731
20241217145131841|25.05496
20241217145231931|25.05496
20241217145331948|25.13788
20241217145432668|25.08258
20241217145532830|25.11026
20241217145632895|24.97208
20241217145732991|25.02731
20241217145833248|25.08258
20241217145933997|24.99966
20241217150034121|25.11026
20241217150134231|24.99966
20241217150234990|25.19321
20241217150335368|25.11026
20241217150435703|25.16556
20241217150535756|24.99966
20241217150635852|25.02731
20241217150735886|25.08258
20241217150836523|25.08258
20241217150936615|25.13788
20241217151036834|25.05496
20241217151136865|25.08258
20241217151236983|24.77878
20241217151337102|25.08258
20241217151437142|25.19321
20241217151537212|25.22086
20241217151637476|25.19321
20241217151737671|25.19321
20241217151837950|25.11026
20241217151937986|25.11026
20241217152038659|25.16556
20241217152138776|25.16556
20241217152238893|25.16556
20241217152338980|25.19321
20241217152439579|25.13788
20241217152539581|25.05496
20241217152639641|25.16556
20241217152739741|25.16556
20241217152839763|25.11026
20241217152939772|25.16556
20241217153039863|25.16556
20241217153139890|25.11026
20241217153239892|25.16556
20241217153339899|25.13788
20241217153439935|25.08258
20241217153539974|24.86157
20241217153640103|25.16556
20241217153740853|25.27621
20241217153840901|25.16556
20241217153941202|25.41467
20241217154041396|25.16556
20241217154141803|25.16556
20241217154241927|25.08258
20241217154342387|25.13788
20241217154442483|25.16556
20241217154542541|24.99966
20241217154642589|25.13788
20241217154742647|25.16556
20241217154842734|25.11026
20241217155949649|25.05496
20241217160049680|25.16556
20241217160149747|25.11026
20241217160249752|25.13788
20241217160349843|25.16556
20241217160449869|27.9299
20241217160549986|25.16556
20241217160649997|25.16556
20241217160750965|24.99966
20241217160851109|25.11026
20241217160951761|25.16556
20241217161051809|25.08258
20241217161152366|25.16556
20241217161252368|25.11026
20241217161352374|25.19321
20241217161452476|25.19321
20241217161552532|25.16556
20241217161652637|25.11026
20241217161752738|24.94443
20241217161852794|25.05496
20241217161952896|25.08258
20241217162052971|25.08258
20241217162152986|25.11026
20241217162253905|25.05496
20241217162353981|25.05496
20241217162453989|25.16556
20241217162554103|25.11026
20241217162654371|25.02731
20241217162754782|25.11026
20241217162854788|25.08258
20241217162954877|25.08258
20241217163054913|25.05496
20241217163154983|25.02731
20241217163255530|25.11026
20241217163356885|25.16556
20241217163456891|25.08258
20241217163556996|25.05496
20241217163657129|25.08258
20241217163757301|25.16556
20241217163857911|25.11026
20241217163957981|25.11026
20241217164057983|22.5285
20241217164158593|25.05496
20241217164258684|24.99966
20241217164358804|25.11026
20241217164458813|24.97208
20241217164558869|26.30368
20241217164658900|25.11026
20241217164758945|24.99966
20241217164859161|25.08258
20241217164959536|25.11026
20241217165059551|25.08258
20241217165159623|25.11026
20241217165259647|25.11026
20241217165359742|25.13788
20241217165459794|25.08258
20241217165559890|25.11026
20241217165659970|25.08258
20241217165800628|24.97208
20241217165900984|24.91684
20241217170001798|25.02731
20241217170101849|25.13788
20241217170202753|25.16556
20241217170302812|25.11026
20241217170402814|26.55469
20241217170502937|25.05496
20241217170603449|24.99966
20241217170703486|24.97208
20241217170803610|24.31027
20241217170903665|25.08258
20241217171003685|25.02731
20241217171103956|25.08258
20241217171204160|24.99966
20241217171304257|25.05496
20241217171404768|25.08258
20241217171504850|25.05496
20241217171604894|25.02731
20241217171704989|25.11026
20241217171805109|24.69601
20241217171905520|25.02731
20241217172005528|23.48618
20241217172105650|25.05496
20241217172205724|25.02731
20241217172305738|25.08258
20241217172405873|25.02731
20241217172505947|25.16556
20241217172605955|24.7236
20241217172706536|24.97208
20241217172806644|25.60867
20241217172906759|24.94443
20241217173006948|25.11026
20241217173107296|24.94443
20241217173207361|25.02731
20241217173307477|24.97208
20241217173407526|25.02731
20241217173507607|24.97208
20241217173607725|24.94443
20241217173707804|25.02731
20241217173807881|24.97208
20241217173907987|25.11026
20241217174008253|24.97208
20241217174108455|24.97208
20241217174208497|24.97208
20241217174308522|24.94443
20241217174408665|24.97208
20241217174508698|24.94443
20241217174608725|24.97208
20241217174708810|25.22086
20241217174808823|24.94443
20241217174908884|24.97208
20241217175008941|24.97208
20241217175108986|25.7197
20241217175209107|24.94443
20241217175309637|24.99966
20241217175409741|24.97208
20241217175509767|24.97208
20241217175609958|24.97208
20241217175710451|24.94443
20241217175810485|24.94443
20241217175910492|24.99966
20241217180535744|24.94443
20241217180635745|24.94443
20241217180735755|24.94443
20241217180835797|24.88919
20241217180935808|25.08258
20241217181035909|24.58575
20241217181136645|24.94443
20241217181237309|24.83395
20241217181337448|25.08258
20241217181437882|24.58575
20241217181537918|24.99966
20241217181638336|24.88919
20241217181738393|24.61328
20241217181838821|25.11026
20241217181938885|24.94443
20241217182038945|24.86157
20241217182138985|24.50305
20241217182239543|24.7236
20241217182339935|24.88919
20241217182439944|24.69601
20241217182540640|24.8064
20241217182640746|24.8064
20241217182740762|24.7236
20241217182840842|24.91684
20241217182940876|24.75119
20241217183040947|24.83395
20241217183140975|24.75119
20241217183241601|24.83395
20241217183341668|24.77878
20241217183441742|24.7236
20241217183541840|24.77878
20241217183641882|24.75119
20241217183741949|24.8064
20241217183842612|24.86157
20241217183942733|24.69601
20241217184042747|24.86157
20241217184142844|24.83395
20241217184242866|24.69601
20241217184342875|24.75119
20241217184442962|24.7236
20241217184543694|24.75119
20241217184643846|24.8064
20241217184743897|24.75119
20241217184843948|24.75119
20241217184944932|24.7236
20241217185044976|24.55817
20241217185144987|24.69601
20241217185245105|24.83395
20241217185345119|24.75119
20241217185445727|24.75119
20241217185545810|24.7236
20241217185645923|24.75119
20241217185746173|24.83395
20241217185846894|24.91684
20241217185946908|24.36533
20241217190046962|24.7236
20241217190147738|24.75119
20241217190247788|24.75119
20241217190347805|25.08258
20241217190447924|24.86157
20241217190548251|24.75119
20241217190648649|24.77878
20241217190748655|24.61328
20241217190848764|24.99966
20241217190948809|24.83395
20241217191048820|24.86157
20241217191148828|24.83395
20241217191248908|24.94443
20241217191348950|24.83395
20241217191449475|24.83395
20241217191549521|24.75119
20241217191649983|24.86157
20241217191750424|24.77878
20241217191850951|24.91684
20241217191950964|24.83395
20241217192051284|24.7236
20241217192151370|24.83395
20241217192251371|24.8064
20241217192351845|24.77878
20241217192451954|24.83395
20241217192552361|24.75119
20241217192652388|24.75119
20241217192752873|24.83395
20241217192852877|24.8064
20241217192952890|24.94443
20241217193052892|24.88919
20241217193152972|24.83395
20241217193253379|24.75119
20241217193353387|24.86157
20241217193453454|24.75119
20241217193553709|24.75119
20241217193653778|24.86157
20241217193753789|24.97208
20241217193853869|24.86157
20241217193953915|24.77878
20241217194053986|24.77878
20241217194154223|24.8064
20241217194254391|24.09018
20241217194354745|24.83395
20241217194454749|24.91684
20241217194554791|24.8064
20241217194654913|24.8064
20241217194754993|24.83395
20241217194855290|24.86157
20241217194955735|24.8064
20241217195055774|24.8064
20241217195155786|25.11026
20241217195255855|24.66843
20241217195355940|24.66843
20241217195456487|24.8064
20241217195556926|24.69601
20241217195656974|24.75119
20241217195757580|24.7236
20241217195857612|24.86157
20241217195957673|24.83395
20241217200057755|24.7236
20241217200157851|24.8064
20241217200257854|24.66843
20241217200357920|24.75119
20241217200457921|24.69601
20241217200829989|24.64084
20241217200930847|24.7236
20241217201030867|24.7236
20241217201130985|24.91684
20241217201231771|24.36533
20241217201331782|24.7236
20241217201431876|24.7236
20241217201532157|24.75119
20241217201632231|24.7236
20241217201732921|24.77878
20241217201833283|24.7236
20241217201933286|24.75119
20241217202033944|24.86157
20241217202133986|24.7236
20241217202234840|24.58575
20241217202334950|24.66843
20241217202435256|24.8064
20241217202535286|24.69601
20241217202635364|24.7236
20241217202735394|24.7236
20241217202835483|24.75119
20241217202935766|24.69601
20241217203035880|24.7236
20241217203135969|24.7236
20241217203235989|24.7236
20241217203336687|24.58575
20241217203436795|24.69601
20241217203536848|24.83395
20241217203636850|24.53058
20241217203736872|24.66843
20241217203836903|24.09018
20241217203937530|24.64084
20241217204037864|24.7236
20241217204137977|24.61328
20241217204237993|24.69601
20241217204338746|24.66843
20241217204438879|24.66843
20241217204538918|24.69601
20241217204638970|24.69601
20241217204739678|24.69601
20241217204839749|24.7236
20241217204939787|24.69601
20241217205039878|24.7236
20241217205140101|24.7236
20241217205240117|24.66843
20241217205340386|24.58575
20241217205440496|24.66843
20241217205540534|24.7236
20241217205640952|24.66843
20241217205740958|24.61328
20241217205841159|24.69601
20241217205941628|24.69601
20241217210041727|24.7236
20241217210141809|24.69601
20241217210241889|24.64084
20241217210341936|24.69601
20241217210442374|24.64084
20241217210542940|24.64084
20241217210642947|24.53058
20241217210742979|24.58575
20241217210843278|24.66843
20241217210943367|24.66843
20241217211043390|24.69601
20241217211143649|24.69601
20241217211243679|24.61328
20241217211343776|24.77878
20241217211443818|24.61328
20241217211543868|24.61328
20241217211644616|24.61328
20241217211744638|24.53058
20241217211844758|24.69601
20241217211944773|24.61328
20241217212044857|24.77878
20241217212144881|24.69601
20241217212244962|24.58575
20241217212345796|24.64084
20241217212445890|24.64084
20241217212545929|25.63644
20241217212646538|24.61328
20241217212746606|24.61328
20241217212846723|24.69601
20241217212946807|24.7236
20241217213046862|24.58575
20241217213146870|24.50305
20241217213246970|24.61328
20241217213347538|24.55817
20241217213447610|24.47546
20241217213547854|24.7236
20241217213647918|24.61328
20241217213748479|24.61328
20241217213848927|24.64084
20241217213949152|24.61328
20241217214049263|24.58575
20241217214149849|24.61328
20241217214249850|24.47546
20241217214349922|24.61328
20241217214450881|24.55817
20241217214550884|24.69601
20241217214650982|24.61328
20241217214751981|24.58575
20241217214852270|24.44794
20241217214952455|24.66843
20241217215052665|24.66843
20241217215152751|24.58575
20241217215253366|24.50305
20241217215353476|24.61328
20241217215453854|24.7236
20241217215553857|24.61328
20241217215653931|24.50305
20241217215753947|24.58575
20241217215853961|24.7236
20241217215953991|24.50305
20241217220054438|24.64084
20241217220154969|24.58575
20241217220255226|24.69601
20241217220355906|24.58575
20241217220455949|24.7236
20241217220556695|24.58575
20241217220656763|24.61328
20241217220756857|24.64084
20241217221559310|24.50305
20241217221659639|24.47546
20241217221759758|24.58575
20241217221859836|24.44794
20241217221959927|24.61328
20241217222059935|24.61328
20241217222200252|24.75119
20241217222300402|24.69601
20241217222400690|24.69601
20241217222500794|24.61328
20241217222600894|24.69601
20241217223401161|24.44794
20241217223501971|24.06271
20241217223602287|24.58575
20241217223702617|24.58575
20241217223802683|24.58575
20241217223902748|24.36533
20241217224002793|24.17267
20241217224103104|24.44794
20241217224203258|24.58575
20241217224303268|24.3378
20241217224403300|24.53058
20241217224503912|24.50305
20241217224603950|24.50305
20241217224704164|24.61328
20241217224804854|24.83395
20241217224904888|24.50305
20241217225004931|24.55817
20241217225105518|24.47546
20241217225205532|24.61328
20241217225305639|24.47546
20241217225405934|24.61328
20241217225506973|24.47546
20241217225607971|24.55817
20241217225707987|24.47546
20241217225808399|24.44794
20241217225908639|24.50305
20241217230008721|24.47546
20241217230108758|24.50305
20241217230208789|24.39285
20241217230308796|24.47546
20241217230408864|24.53058
20241217230508878|24.36533
20241217230608896|24.50305
20241217230709155|24.42041
20241217230809533|24.47546
20241217230910480|24.50305
20241217231010517|24.44794
20241217231110725|24.42041
20241217231210810|24.47546
20241217231310859|24.44794
20241217231410862|24.44794
20241217231510897|24.39285
20241217231610943|24.42041
20241217231710983|24.44794
20241217231811327|24.42041
20241217231911808|24.47546
20241217232011961|24.47546
20241217232112222|24.44794
20241217232212973|24.47546
20241217232313994|24.47546
20241217232414855|24.09018
20241217232514922|24.55817
20241217232614956|24.50305
20241217232714988|24.50305
20241217232815945|24.47546
20241217232916193|24.36533
20241217233016755|24.50305
20241217233116854|24.25522
20241217233216941|24.47546
20241217233316983|24.39285
20241217233417250|24.7236
20241217233517365|24.39285
20241217233617373|24.53058
20241217233718760|23.21216
20241217233818807|24.36533
20241217233918895|24.58575
20241217234018909|24.47546
20241217234119322|24.50305
20241217234219414|24.47546
20241217234319876|24.47546
20241217234419936|24.44794
20241217234519982|24.39285
20241217234620757|24.42041
20241217234720981|24.39285
20241217234821364|24.47546
20241217234921404|24.39285
20241217235022286|24.55817
20241217235122811|24.44794
20241217235222935|24.42041
20241217235323520|24.44794
20241217235423640|24.36533
20241217235523763|24.47546
20241217235623821|24.39285
20241217235723911|24.44794
20241217235823924|24.39285
20241217235924467|24.47546