20241218000024600|24.44794
20241218000124663|24.47546
20241218000224747|24.36533
20241218000324835|24.44794
20241218000424865|24.39285
20241218000524902|24.53058
20241218000624989|24.36533
20241218000725206|24.42041
20241218000825534|24.39285
20241218000925536|24.39285
20241218001025635|24.44794
20241218001125636|24.28271
20241218001225721|24.36533
20241218001325796|24.36533
20241218001425799|24.36533
20241218001526165|24.39285
20241218001626675|24.36533
20241218001726810|24.3378
20241218001826854|24.31027
20241218001926947|24.2002
20241218002026987|24.3378
20241218002126992|24.3378
20241218002227368|22.96585
20241218002327883|24.39285
20241218002427937|24.22772
20241218002528493|24.28271
20241218002628498|24.3378
20241218002728515|24.28271
20241218002828534|24.3378
20241218002928544|24.39285
20241218003028634|24.36533
20241218003128789|24.2002
20241218003228868|24.3378
20241218003328904|24.44794
20241218003604610|24.36533
20241218003718111|24.28271
20241218003818380|24.36533
20241218003918424|24.36533
20241218004018900|24.42041
20241218004118981|24.36533
20241218004219947|24.36533
20241218004319981|24.31027
20241218004420368|24.3378
20241218004520769|24.3378
20241218004620866|24.36533
20241218004720989|24.47546
20241218004821328|24.36533
20241218004921884|24.50305
20241218005021972|24.36533
20241218005121984|24.3378
20241218005222822|24.36533
20241218005323771|24.3378
20241218005423810|24.44794
20241218005523844|24.36533
20241218005623945|24.3378
20241218005724396|24.39285
20241218005824506|24.42041
20241218005924539|24.36533
20241218010024616|24.31027
20241218010124668|24.36533
20241218010224766|24.28271
20241218010324775|24.3378
20241218010424892|24.03522
20241218010524946|24.31027
20241218010625426|24.36533
20241218010726271|24.42041
20241218010826942|24.3378
20241218010927472|24.3378
20241218011027826|24.36533
20241218011127938|24.17267
20241218011228258|24.36533
20241218011328273|24.28271
20241218011428366|24.36533
20241218011528921|24.31027
20241218011629123|24.31027
20241218011729915|24.3378
20241218011830293|24.31027
20241218011930382|24.28271
20241218012030383|24.3378
20241218012130389|24.36533
20241218012230752|24.36533
20241218012330951|24.25522
20241218012430971|24.3378
20241218012531687|24.53058
20241218012632677|24.3378
20241218012732961|24.36533
20241218012833481|24.2002
20241218012933931|24.22772
20241218013033953|24.3378
20241218013134143|24.3378
20241218013234615|24.3378
20241218013334676|24.3378
20241218013434729|24.3378
20241218013534758|24.28271
20241218013634939|24.31027
20241218013735617|24.36533
20241218013835638|24.2002
20241218013935690|24.36533
20241218014035810|24.25522
20241218014135812|23.45877
20241218014235847|24.3378
20241218014335940|24.31027
20241218014435948|24.47546
20241218014536119|24.28271
20241218014636253|24.25522
20241218014736575|24.31027
20241218014836647|24.25522
20241218014936852|24.25522
20241218015036933|24.31027
20241218015136985|24.31027
20241218015237366|24.31027
20241218015337487|24.25522
20241218015437848|24.36533
20241218015537898|24.25522
20241218015637906|24.25522
20241218015737941|24.25522
20241218015838624|24.42041
20241218015938646|24.22772
20241218020038713|24.25522
20241218020138718|24.09018
20241218020238813|24.31027
20241218020338894|24.25522
20241218020438931|24.22772
20241218020538943|24.2002
20241218020639269|24.25522
20241218020739605|24.14514
20241218020839614|24.25522
20241218020939803|24.25522
20241218021039915|24.22772
20241218021139952|24.25522
20241218021239987|24.25522
20241218021340616|24.25522
20241218021440724|24.22772
20241218021540952|24.25522
20241218021641516|24.25522
20241218021741638|24.22772
20241218021841665|24.3378
20241218021941735|24.25522
20241218022041851|24.22772
20241218022141942|24.31027
20241218022242394|24.25522
20241218022342867|24.22772
20241218022442902|24.22772
20241218022542949|24.22772
20241218022643381|24.22772
20241218022743651|24.14514
20241218022843983|24.44794
20241218022944521|24.22772
20241218023044532|24.22772
20241218023144612|24.31027
20241218023244724|24.25522
20241218023344760|24.22772
20241218023444765|24.25522
20241218023544858|24.09018
20241218023658839|24.22772
20241218023758918|24.2002
20241218023858947|24.3378
20241218023958963|24.14514
20241218024058969|24.22772
20241218024159518|24.14514
20241218024259598|24.2002
20241218024359826|24.09018
20241218024459880|24.25522
20241218024559989|24.2002
20241218024700112|24.17267
20241218024800351|24.28271
20241218024900395|24.2002
20241218025000763|24.22772
20241218025101195|24.25522
20241218025201266|24.3378
20241218025301354|26.86212
20241218025401396|24.17267
20241218025501407|24.2002
20241218025601485|24.11768
20241218025701529|24.22772
20241218025801766|24.2002
20241218025902362|24.14514
20241218030002887|24.11768
20241218030103760|24.14514
20241218030203873|24.2002
20241218030303951|24.11768
20241218030403971|24.2002
20241218030504130|24.2002
20241218030604363|24.09018
20241218030704587|24.11768
20241218030804624|24.22772
20241218030904669|24.11768
20241218031004707|24.11768
20241218031104782|24.31027
20241218031204866|24.2002
20241218031304941|24.09018
20241218031404967|24.14514
20241218031505518|24.14514
20241218031605537|24.11768
20241218031705646|24.09018
20241218031806401|24.2002
20241218031906484|24.14514
20241218032006507|24.09018
20241218032106527|24.22772
20241218032206725|24.14514
20241218032306767|24.22772
20241218032406880|24.3378
20241218032506936|24.17267
20241218032606971|24.09018
20241218032707140|24.17267
20241218032807953|24.03522
20241218032907979|24.11768
20241218033007986|24.14514
20241218033108451|24.17267
20241218033208759|23.84286
20241218033308817|24.2002
20241218033408845|24.06271
20241218033508988|24.11768
20241218033609100|24.06271
20241218033709769|24.11768
20241218033809809|24.09018
20241218033909866|24.14514
20241218034009874|24.03522
20241218034109941|24.11768
20241218034209966|24.09018
20241218034310456|23.87033
20241218034410574|24.2002
20241218034510735|23.89783
20241218034610817|24.11768
20241218034710936|24.22772
20241218034810954|24.22772
20241218034911768|24.11768
20241218035011777|24.09018
20241218035111883|24.09018
20241218035211915|24.09018
20241218035311942|24.09018
20241218035412825|24.11768
20241218035513226|24.11768
20241218035613540|24.14514
20241218035713656|24.11768
20241218035813938|24.14514
20241218035914418|24.11768
20241218040014538|24.09018
20241218040115239|24.11768
20241218040215413|24.09018
20241218040315783|24.11768
20241218040415997|24.11768
20241218040516295|23.87033
20241218040616366|24.09018
20241218040716793|24.03522
20241218040816846|23.87033
20241218040917950|23.87033
20241218041018364|24.09018
20241218041118902|24.2002
20241218041218960|24.06271
20241218041319114|24.06271
20241218041419797|23.84286
20241218041519864|24.06271
20241218041619926|24.31027
20241218041719991|24.03522
20241218041820451|24.06271
20241218041920544|24.03522
20241218042020619|24.09018
20241218042120641|23.89783
20241218042220664|24.06271
20241218042321394|23.78799
20241218042421910|24.09018
20241218042521934|23.76053
20241218042622256|23.84286
20241218042722266|24.03522
20241218042822273|23.87033
20241218042922983|23.84286
20241218043022992|24.14514
20241218043123967|24.09018
20241218043224613|24.06271
20241218043324728|24.06271
20241218043424796|24.03522
20241218043524970|23.84286
20241218043625803|24.11768
20241218043901568|23.84286
20241218044002497|23.84286
20241218044102603|24.09018
20241218044202989|23.81543
20241218044303599|23.87033
20241218044403614|23.84286
20241218044503725|23.84286
20241218044603756|23.73306
20241218044703875|23.84286
20241218044803952|23.87033
20241218044903981|23.84286
20241218045004537|23.87033
20241218045104606|23.84286
20241218045204675|24.03522
20241218045304881|23.81543
20241218045404882|23.78799
20241218045504953|23.78799
20241218045604982|23.78799
20241218045705974|23.84286
20241218045806223|23.84286
20241218045906968|23.87033
20241218050006993|23.87033
20241218050107784|23.84286
20241218050207884|24.06271
20241218050307917|23.76053
20241218050407925|23.84286
20241218050508755|23.78799
20241218050608764|23.73306
20241218050708779|23.76053
20241218050808863|23.81543
20241218050908926|23.84286
20241218051009295|23.84286
20241218051109904|23.81543
20241218051210950|23.78799
20241218051311259|23.78799
20241218051411364|23.81543
20241218051511628|23.78799
20241218051611837|23.84286
20241218051711946|23.73306
20241218051812688|23.84286
20241218051912748|23.45877
20241218052012776|23.78799
20241218052112823|23.76053
20241218052212920|23.87033
20241218052312928|23.89783
20241218052412998|23.81543
20241218052513603|23.81543
20241218052613653|25.47009
20241218052713885|23.76053
20241218052813984|23.73306
20241218052914834|23.81543
20241218053014883|23.76053
20241218053114899|23.78799
20241218053215246|23.76053
20241218053315729|23.70563
20241218053415994|23.78799
20241218053516106|23.84286
20241218053616120|23.78799
20241218053716671|24.03522
20241218053816673|23.76053
20241218053916778|23.81543
20241218054016900|23.73306
20241218054116964|23.76053
20241218054216975|23.81543
20241218054317673|23.76053
20241218054417807|23.70563
20241218054517856|23.78799
20241218054617894|23.78799
20241218054718176|23.51361
20241218054818981|23.78799
20241218054919997|23.76053
20241218055020115|23.76053
20241218055120845|23.78799
20241218055220899|24.06271
20241218055320935|23.70563
20241218055421112|23.76053
20241218055521231|23.26694
20241218055621271|23.78799
20241218055721361|23.76053
20241218055821363|23.78799
20241218055921387|23.78799
20241218060021531|23.76053
20241218060121624|23.76053
20241218060221633|23.76053
20241218060321682|23.70563
20241218060421722|23.67816
20241218060521816|23.76053
20241218060621884|24.09018
20241218060721927|23.76053
20241218060822767|23.73306
20241218060922783|23.70563
20241218061022986|23.65073
20241218061123497|23.73306
20241218061223511|23.65073
20241218061323930|23.78799
20241218061424464|23.70563
20241218061524667|23.76053
20241218061625609|23.67816
20241218061725725|23.76053
20241218061825804|23.76053
20241218061925900|23.26694
20241218062025904|23.81543
20241218062126264|23.78799
20241218062226354|23.76053
20241218062326582|23.59586
20241218062426757|23.76053
20241218062526859|23.67816
20241218062626910|23.76053
20241218062726938|23.65073
20241218062826995|23.67816
20241218062927709|23.65073
20241218063027818|23.73306
20241218063127912|23.84286
20241218063227955|23.62329
20241218063327983|23.65073
20241218063428887|23.73306
20241218063529812|23.67816
20241218063629905|23.62329
20241218063730728|23.70563
20241218063830739|23.62329
20241218064212875|23.62329
20241218064313170|23.70563
20241218064413203|23.65073
20241218064513817|23.62329
20241218064613968|23.62329
20241218064714104|23.76053
20241218064814120|23.62329
20241218064914563|23.70563
20241218065014658|23.59586
20241218065115765|23.67816
20241218065215845|23.62329
20241218065315884|23.62329
20241218065415908|23.67816
20241218065515997|23.62329
20241218065616429|23.62329
20241218065716680|23.62329
20241218065816738|23.65073
20241218065916742|23.59586
20241218070016762|23.62329
20241218070116815|23.67816
20241218070216847|23.59586
20241218070316968|23.62329
20241218070417228|23.81543
20241218070517256|23.62329
20241218070617365|23.62329
20241218070717494|23.59586
20241218070817873|23.62329
20241218070917914|23.51361
20241218071017985|23.45877
20241218071118779|23.45877
20241218071218864|23.45877
20241218071318990|23.45877
20241218071418996|23.48618
20241218071519539|23.48618
20241218071619601|23.48618
20241218071719671|23.37653
20241218071819786|23.07532
20241218071920860|23.45877
20241218072020967|23.51361
20241218072121808|23.37653
20241218072221810|23.51361
20241218072321863|23.40396
20241218072421895|23.78799
20241218072521919|23.29437
20241218072621977|23.45877
20241218072722588|23.45877
20241218072822608|23.45877
20241218072922904|23.54102
20241218073022955|23.51361
20241218073123193|23.45877
20241218073223262|23.51361
20241218073323824|23.45877
20241218073423955|23.45877
20241218073524473|23.51361
20241218073624485|23.48618
20241218073724766|23.23956
20241218073824847|23.43137
20241218073924861|23.48618
20241218074024874|23.23956
20241218074124998|23.62329
20241218074225939|23.45877
20241218074326496|23.13004
20241218074426709|23.51361
20241218074526833|23.43137
20241218074627909|23.51361
20241218074728157|23.43137
20241218074828848|23.48618
20241218074928937|23.26694
20241218075029103|23.48618
20241218075129985|23.43137
20241218075230430|23.54102
20241218075330500|23.70563
20241218075430524|23.62329
20241218075530531|23.48618
20241218075630747|23.51361
20241218075730849|23.48618
20241218075830907|23.51361
20241218075930975|23.48618
20241218080031617|23.48618
20241218080131734|23.73306
20241218080231868|23.51361
20241218080331941|23.51361
20241218080432211|23.48618
20241218080532329|23.45877
20241218080632387|23.51361
20241218080732834|23.56845
20241218080832922|23.59586
20241218080932979|23.51361
20241218081033825|23.51361
20241218081133852|23.51361
20241218081233933|23.48618
20241218081334512|23.54102
20241218081434516|23.48618
20241218081534930|23.43137
20241218081635463|23.48618
20241218081735848|23.59586
20241218081835936|23.70563
20241218081936320|23.45877
20241218082036383|23.45877
20241218082136657|23.48618
20241218082236765|23.54102
20241218082336811|23.43137
20241218082436947|23.34915
20241218082536979|23.54102
20241218082636980|23.45877
20241218082737880|23.40396
20241218082837975|23.59586
20241218082938308|23.45877
20241218083038579|23.48618
20241218083138961|23.37653
20241218083239248|23.45877
20241218083339847|23.51361
20241218083439913|23.54102
20241218083540367|22.88382
20241218083640400|23.54102
20241218083740489|23.45877
20241218083840520|23.51361
20241218083940654|23.37653
20241218084040729|23.51361
20241218084140746|23.48618
20241218084826517|23.37653
20241218084926524|23.45877
20241218085026633|23.40396
20241218085126726|23.48618
20241218085226933|23.48618
20241218085326954|23.40396
20241218085427750|23.48618
20241218085527773|23.45877
20241218085627868|23.45877
20241218085727883|23.51361
20241218085827923|23.45877
20241218085927942|21.71021
20241218090028356|23.37653
20241218090128722|23.37653
20241218090228868|23.37653
20241218090328988|23.48618
20241218090429985|23.34915
20241218090530768|23.48618
20241218090630796|23.48618
20241218090730914|23.48618
20241218090830993|23.45877
20241218090930995|23.40396
20241218091031896|23.37653
20241218091131913|24.77878
20241218091232285|23.45877
20241218091332971|23.45877
20241218091432972|23.76053
20241218091533558|23.23956
20241218091633790|23.21216
20241218091734194|23.40396
20241218091834225|23.45877
20241218091934522|23.29437
20241218092034539|23.40396
20241218092134638|23.37653
20241218092234758|23.48618
20241218092335883|23.48618
20241218092435941|23.40396
20241218092535969|23.37653
20241218092636403|23.45877
20241218092736537|23.37653
20241218092836633|23.40396
20241218092936728|23.34915
20241218093036784|23.40396
20241218093137736|23.34915
20241218093237756|23.37653
20241218093337862|23.26694
20241218093437937|23.48618
20241218093537939|23.34915
20241218093637974|23.34915
20241218093737994|23.34915
20241218093838168|23.37653
20241218093938402|23.37653
20241218094038515|23.23956
20241218094138517|23.34915
20241218094238615|23.37653
20241218094338636|22.88382
20241218094438739|23.32175
20241218094538778|23.34915
20241218094638808|23.37653
20241218094738918|23.37653
20241218094838985|23.29437
20241218094939963|23.29437
20241218095040777|23.45877
20241218095140858|23.43137
20241218095240903|23.21216
20241218095341302|23.34915
20241218095441842|23.32175
20241218095541880|23.34915
20241218095641988|23.10269
20241218095741994|23.37653
20241218095842386|23.40396
20241218095942487|23.40396
20241218100042612|23.32175
20241218100142737|23.37653
20241218100242871|23.34915
20241218100342919|23.34915
20241218100443290|23.45877
20241218100543377|23.59586
20241218100643400|23.37653
20241218100743523|23.34915
20241218100843638|23.34915
20241218100943737|23.34915
20241218101043759|23.45877
20241218101143790|23.34915
20241218101243801|23.37653
20241218101343966|23.23956
20241218101444654|23.34915
20241218101544739|23.37653
20241218101644810|23.37653
20241218101744821|23.37653
20241218101844905|23.29437
20241218101944991|23.32175
20241218102045551|23.34915
20241218102145617|23.23956
20241218102245774|23.37653
20241218102345811|23.48618
20241218102445862|23.34915
20241218102545873|22.33737
20241218102645923|23.29437
20241218102746513|23.34915
20241218102846615|23.43137
20241218102946854|23.34915
20241218103046918|23.34915
20241218103147934|23.32175
20241218103247974|23.26694
20241218103348590|23.45877
20241218103448655|23.26694
20241218103548717|23.26694
20241218103648794|23.29437
20241218103748811|23.34915
20241218103848860|23.29437
20241218103948925|23.23956
20241218104049124|23.32175
20241218104149922|23.23956
20241218104250154|23.26694
20241218104350324|23.32175
20241218104450402|23.26694
20241218104550663|23.21216
20241218104650836|23.07532
20241218104750845|23.37653
20241218104944949|23.21216
20241218105045546|23.21216
20241218105145643|23.21216
20241218105245767|23.26694
20241218105346193|23.21216
20241218105446228|23.18478
20241218105546434|23.18478
20241218105646657|23.21216
20241218105746955|23.18478
20241218105847543|23.29437
20241218105947908|23.18478
20241218110047909|23.62329
20241218110148198|23.26694
20241218110248531|23.21216
20241218110348921|23.13004
20241218110448992|23.15744
20241218110549103|23.21216
20241218110649722|23.18478
20241218110749845|23.21216
20241218110849855|23.04794
20241218110949978|23.15744
20241218111049993|23.13004
20241218111150731|23.18478
20241218111251166|22.99319
20241218111351238|23.32175
20241218111451753|23.26694
20241218111551854|23.21216
20241218111651952|23.15744
20241218111751999|23.26694
20241218111852155|23.21216
20241218111952297|23.26694
20241218112052770|23.21216
20241218112152882|23.15744
20241218112252955|23.18478
20241218112353340|23.18478
20241218112453394|23.26694
20241218112553601|23.23956
20241218112653774|23.15744
20241218112753873|23.13004
20241218112853935|23.73306
20241218112953983|23.21216
20241218113054620|23.21216
20241218113154976|23.23956
20241218113254995|23.26694
20241218113355414|23.26694
20241218113455695|23.13004
20241218113555780|23.21216
20241218113655869|23.13004
20241218113755925|23.10269
20241218113856231|23.13004
20241218113956383|23.13004
20241218114056385|23.26694
20241218114156715|23.13004
20241218114256807|23.34915
20241218114356871|23.13004
20241218114456880|23.15744
20241218114556949|23.21216
20241218114656998|23.15744
20241218114757814|23.13004
20241218114857858|23.10269
20241218114957902|23.10269
20241218115057915|23.02057
20241218115158193|23.18478
20241218115258252|23.15744
20241218115358933|23.23956
20241218115458942|23.26694
20241218115558970|23.15744
20241218115659571|23.29437
20241218115759620|23.18478
20241218115859637|23.13004
20241218115959825|23.21216
20241218120059875|23.13004
20241218120159897|23.21216
20241218120259953|23.15744
20241218120400496|23.21216
20241218120500932|23.13004
20241218120600992|23.15744
20241218120700993|23.13004
20241218120801334|23.37653
20241218120901614|23.21216
20241218121001718|22.93848
20241218121101785|23.29437
20241218121201873|23.15744
20241218121301897|23.18478
20241218121401988|23.15744
20241218121502688|23.07532
20241218121602732|23.15744
20241218121702814|23.10269
20241218121802923|23.13004
20241218121902943|23.13004
20241218122003281|23.15744
20241218122103719|23.26694
20241218122203803|23.15744
20241218122303818|23.21216
20241218122404921|23.18478
20241218122504999|23.23956
20241218122605289|23.13004
20241218122705367|23.10269
20241218122805616|23.23956
20241218122905661|23.13004
20241218123005755|23.15744
20241218123105779|23.13004
20241218123206640|23.10269
20241218123306747|23.13004
20241218123406851|23.13004
20241218123506881|23.13004
20241218123606891|23.21216
20241218123706935|23.21216
20241218123806995|23.07532
20241218123907985|23.48618
20241218124008311|23.13004
20241218124108354|23.26694
20241218124208405|23.34915
20241218124308447|23.32175
20241218124408483|23.26694
20241218124508783|23.34915
20241218124608894|23.32175
20241218124708917|23.34915
20241218124808980|23.37653
20241218124908983|23.34915
20241218125127802|23.43137
20241218125228892|23.45877
20241218125328921|24.22772
20241218125428958|23.62329
20241218125529453|23.54102
20241218125629525|23.59586
20241218125729744|23.59586
20241218125829816|23.51361
20241218125929872|23.59586
20241218130029892|23.48618
20241218130129932|23.54102
20241218130230266|23.59586
20241218130330854|23.54102
20241218130430964|23.51361
20241218130531378|23.76053
20241218130631936|23.76053
20241218130732272|23.65073
20241218130832566|23.51361
20241218130932608|23.70563
20241218131032670|23.62329
20241218131132831|23.70563
20241218131232882|23.59586
20241218131332979|23.67816
20241218131433166|23.73306
20241218131533413|23.76053
20241218131633416|23.70563
20241218131733510|23.73306
20241218131833540|23.67816
20241218131933635|23.70563
20241218132033854|23.76053
20241218132133927|23.15744
20241218132234825|24.3378
20241218132334859|23.70563
20241218132434863|23.76053
20241218132534945|23.78799
20241218132634981|23.62329
20241218132735441|23.78799
20241218132835488|23.87033
20241218132935743|24.03522
20241218133035753|23.73306
20241218133135760|23.76053
20241218133235797|24.03522
20241218133335908|23.78799
20241218133436934|23.81543
20241218133537295|24.09018
20241218133637768|24.06271
20241218133737775|24.17267
20241218133837779|24.11768
20241218133937877|24.2002
20241218134037982|24.14514
20241218134138207|25.83075
20241218134238321|24.03522
20241218134338368|24.11768
20241218134438369|24.17267
20241218134538392|24.2002
20241218134638499|24.3378
20241218134738617|24.22772
20241218134839650|24.2002
20241218134939888|24.25522
20241218135039981|24.11768
20241218135140493|24.2002
20241218135240617|24.28271
20241218135340627|24.25522
20241218135440672|24.36533
20241218135540728|24.36533
20241218135640803|24.3378
20241218135740836|24.31027
20241218135840856|24.3378
20241218135940979|24.3378
20241218140041843|24.36533
20241218140141869|24.3378
20241218140241940|24.42041
20241218140341986|24.44794
20241218140442979|24.42041
20241218140542985|24.44794
20241218140643381|24.44794
20241218140743846|24.42041
20241218140844182|24.47546
20241218140944230|24.47546
20241218141044238|24.53058
20241218141144626|24.50305
20241218141244642|24.44794
20241218141344652|24.36533
20241218141444676|24.47546
20241218141544741|24.47546
20241218141644901|24.50305
20241218141744975|24.44794
20241218141845127|24.55817
20241218141945632|24.47546
20241218142045747|24.58575
20241218142145864|24.55817
20241218142245887|24.50305
20241218142345980|24.61328
20241218142446713|24.58575
20241218142547145|24.64084
20241218142647161|24.61328
20241218142747263|24.7236
20241218142847359|24.58575
20241218142947403|24.66843
20241218143047494|24.61328
20241218143147577|23.23956
20241218143247656|24.69601
20241218143347927|24.58575
20241218143447978|24.2002
20241218143548899|24.75119
20241218143649602|24.69601
20241218143749623|24.66843
20241218143849723|24.7236
20241218143950623|24.50305
20241218144050625|24.69601
20241218144150987|24.7236
20241218144251628|24.69601
20241218144351652|24.7236
20241218144451901|24.69601
20241218144551933|24.7236
20241218144652563|24.75119
20241218144752728|24.61328
20241218144852729|24.69601
20241218144952741|24.69601
20241218145053785|25.08258
20241218175338678|24.75119
20241218175438747|24.75119
20241218175538938|24.75119
20241218175638976|24.7236
20241218175739391|24.83395
20241218175839695|24.69601
20241218175939746|24.69601
20241218180040558|24.7236
20241218180140941|24.44794
20241218180240971|24.83395
20241218180341794|24.75119
20241218180441888|24.7236
20241218180541932|24.83395
20241218180642283|24.8064
20241218180742439|24.77878
20241218180842497|24.7236
20241218180942533|24.86157
20241218181042631|24.75119
20241218181142661|24.64084
20241218181242741|24.75119
20241218181342818|24.64084
20241218181442858|24.75119
20241218181542921|24.75119
20241218181642962|24.77878
20241218181743192|24.53058
20241218181843970|24.7236
20241218181944180|24.7236
20241218182044607|24.7236
20241218182144634|24.75119
20241218182244663|24.86157
20241218182344728|24.94443
20241218182444924|24.7236
20241218182544959|24.69601
20241218182645528|24.69601
20241218182745840|24.61328
20241218182845858|24.69601
20241218182945910|24.66843
20241218183045972|24.8064
20241218183146162|24.69601
20241218183246492|24.66843
20241218183346509|24.75119
20241218183446692|24.69601
20241218183546931|24.61328
20241218183646993|24.66843
20241218183747106|24.61328
20241218183847547|24.69601
20241218183947600|24.55817
20241218184047738|27.90167
20241218184147828|24.47546
20241218184247853|24.66843
20241218184347906|24.58575
20241218184447921|24.61328
20241218184547944|24.64084
20241218184648179|24.64084
20241218184748480|24.69601
20241218184848581|24.69601
20241218184948868|24.61328
20241218185048980|24.61328
20241218185149873|24.66843
20241218185250414|24.69601
20241218185350517|24.61328
20241218185450606|24.61328
20241218185551607|24.61328
20241218185651631|24.55817
20241218185751680|24.50305
20241218185851878|24.69601
20241218185951921|24.50305
20241218190052288|24.61328
20241218190152672|24.64084
20241218190252793|24.61328
20241218190352898|24.58575
20241218190452946|24.58575
20241218190553641|24.58575
20241218190653877|24.58575
20241218190753917|24.7236
20241218190853929|24.61328
20241218190954298|24.58575
20241218191054522|24.50305
20241218191154636|24.55817
20241218191254669|24.61328
20241218191354765|24.69601
20241218191454820|24.61328
20241218191554867|24.55817
20241218191654915|24.7236
20241218191754924|23.76053
20241218191855103|25.60867
20241218191955116|24.66843
20241218192055811|24.69601
20241218192155971|24.75119
20241218192256528|24.61328
20241218192356722|24.47546
20241218192456747|24.69601
20241218192556850|24.64084
20241218192656869|23.10269
20241218192756986|24.64084
20241218192857695|24.50305
20241218192957730|24.61328
20241218193057855|24.58575
20241218193157900|24.50305
20241218193257948|24.61328
20241218193357985|24.58575
20241218193459855|24.61328
20241218193559886|24.61328
20241218193659926|24.58575
20241218193759960|24.47546
20241218193900347|24.58575
20241218194000391|24.61328
20241218194100464|24.55817
20241218194200898|24.47546
20241218194300982|24.58575
20241218194400988|24.50305
20241218194501626|24.50305
20241218194601804|24.58575
20241218194701860|24.50305
20241218194801977|24.53058
20241218194902976|24.50305
20241218195003127|24.58575
20241218195103744|24.47546
20241218195204532|24.61328
20241218195304605|24.42041
20241218195729834|24.55817
20241218195829909|24.53058
20241218195929989|24.50305
20241218200030239|24.53058
20241218200130992|24.50305
20241218200231320|24.47546
20241218200331582|24.50305
20241218200431645|24.50305
20241218200531918|24.44794
20241218200631946|24.58575
20241218200731959|24.50305
20241218200832348|24.55817
20241218200932406|24.53058
20241218201032668|24.50305
20241218201132756|24.53058
20241218201232777|24.47546
20241218201332846|24.69601
20241218201432936|24.44794
20241218201532962|24.53058
20241218201633348|24.22772
20241218201733772|24.47546
20241218201833798|24.58575
20241218201933816|24.47546
20241218202033941|25.77521
20241218202133985|24.55817
20241218202234535|24.47546
20241218202334912|24.09018
20241218202435855|24.53058
20241218202535953|24.58575
20241218202636559|24.53058
20241218202736638|24.58575
20241218202836653|24.53058
20241218202936877|24.44794
20241218203036902|24.47546
20241218203136949|24.47546
20241218203237648|24.44794
20241218203337663|24.50305
20241218203437764|24.50305
20241218203537812|24.53058
20241218203637878|24.39285
20241218203737945|24.50305
20241218203837970|24.36533
20241218203938190|24.58575
20241218204038722|24.47546
20241218204138992|24.50305
20241218204239925|24.53058
20241218204339976|24.47546
20241218204439995|24.47546
20241218204540114|24.47546
20241218204640880|24.50305
20241218204741168|24.53058
20241218204841227|24.36533
20241218204941388|24.3378
20241218205041486|24.99966
20241218205141653|24.28271
20241218205241708|24.50305
20241218205341994|24.47546
20241218205442113|24.47546
20241218205542542|24.58575
20241218205642597|24.7236
20241218205742736|24.8064
20241218205842744|24.88919
20241218205942790|24.94443
20241218210042893|25.16556
20241218210142996|25.47009
20241218210243449|25.52551
20241218210343476|25.80295
20241218210444543|25.96967
20241218210544793|26.05313
20241218210644794|26.33154
20241218210744801|26.47098
20241218210844913|26.66641
20241218210944917|26.72226
20241218211045394|27.05811
20241218211145406|27.19833
20241218211245492|27.36676
20241218211345528|27.59171
20241218211445655|27.81708
20241218211545867|27.98636
20241218211645914|28.12762
20241218211745943|28.26907
20241218211846243|28.49579
20241218211946949|28.69449
20241218212047381|28.66611
20241218212147563|28.97906
20241218212247687|29.09308
20241218212347807|29.3501
20241218212447875|29.40732
20241218212547945|29.66516
20241218212648647|29.77997
20241218212748754|30.00998
20241218212848860|30.24057
20241218212948914|30.26941
20241218213048959|30.52957
20241218213149653|30.52957
20241218213249889|30.9357
20241218213349973|30.79047
20241218213450275|30.9939
20241218213551233|31.16864
20241218213651322|31.16864
20241218213751370|31.60706
20241218213851868|31.57776
20241218213951881|31.66565
20241218214051889|31.75366
20241218214151952|31.98877
20241218214251959|32.49069
20241218214351993|32.40192
20241218214452693|32.22458
20241218214552772|32.07715
20241218214652868|32.52036
20241218214752900|32.52036
20241218214852992|32.728
20241218214953103|32.78741
20241218215053383|32.87665
20241218215153481|32.81717
20241218215253733|32.9064
20241218215353778|33.02563
20241218215453857|32.99579
20241218215554369|33.02563
20241218215654720|33.14499
20241218215757279|32.93622
20241218215857367|33.20471
20241218215957644|31.40216
20241218220057743|33.14499
20241218220157855|33.14499
20241218220257923|33.17487
20241218220357947|33.14499
20241218220457973|33.14499
20241218220558287|34.37949
20241218220658396|33.17487
20241218220758566|33.20471
20241218220858602|33.53418
20241218220958810|33.17487
20241218221058933|33.56421
20241218221159216|33.2645
20241218221259269|33.14499
20241218221359897|33.20471
20241218221500262|33.2645
20241218221600787|33.17487
20241218221700848|33.20471
20241218221800921|33.14499
20241218221901157|33.02563
20241218222001162|33.20471
20241218222101231|33.23459
20241218222201707|33.17487
20241218222301814|33.17487
20241218222401893|33.17487
20241218222501904|33.14499
20241218222601995|31.92996
20241218222702105|33.20471
20241218222802800|33.20471
20241218222902917|33.14499
20241218223002920|33.20471
20241218223102941|32.87665
20241218223202987|32.75769
20241218223302993|33.29443
20241218223403598|33.17487
20241218223503643|33.20471
20241218223603736|33.44418
20241218223703854|33.20471
20241218223803906|33.14499
20241218223904546|33.89523
20241218224004654|33.14499
20241218224104835|33.20471
20241218224204855|33.20471
20241218224304896|33.14499
20241218224404969|33.14499
20241218224504989|33.20471
20241218224605731|33.14499
20241218224705736|33.14499
20241218224805752|33.17487
20241218224905868|33.14499
20241218225005927|34.13696
20241218225105985|33.14499
20241218225206239|33.14499
20241218225306582|33.14499
20241218225406856|33.14499
20241218225506969|37.13684
20241218225607200|33.23459
20241218225707226|33.14499
20241218225807938|33.02563
20241218225907943|33.14499
20241218230008107|33.14499
20241218230108860|33.29443
20241218230208966|33.14499
20241218230309705|33.29443
20241218230409817|33.14499
20241218230510896|33.14499
20241218230610898|33.02563
20241218230710933|33.14499
20241218230810982|33.05545
20241218230911709|33.14499
20241218231011744|33.14499
20241218231111937|33.14499
20241218231212417|33.14499
20241218231312934|32.9064
20241218231412937|32.99579
20241218231513234|33.02563
20241218231613245|33.14499
20241218231713262|33.02563
20241218231813358|33.14499
20241218231913395|33.14499
20241218232013406|33.14499
20241218232113517|32.99579
20241218232213727|31.31448
20241218232313809|33.02563
20241218232413900|31.90054
20241218232513947|32.93622
20241218232614177|33.14499
20241218232714197|33.02563
20241218232814654|33.14499
20241218232914688|33.02563
20241218233015316|32.93622
20241218233115351|33.02563
20241218233215385|32.966
20241218233316125|32.99579
20241218233416408|32.966
20241218233516593|32.9064
20241218233616670|33.02563
20241218233716733|32.99579
20241218233816857|32.66864
20241218233916902|32.9064
20241218234016917|33.14499
20241218234116927|32.9064
20241218234217938|32.9064
20241218234317940|32.84692
20241218234418147|33.02563
20241218234518638|32.93622
20241218234618910|32.99579
20241218234718932|32.93622
20241218234818963|32.81717
20241218234919740|32.966
20241218235019839|32.966
20241218235119993|32.87665
20241218235220339|33.02563
20241218235320359|32.9064
20241218235420381|32.84692
20241218235520499|33.02563
20241218235620611|32.9064
20241218235720612|32.9064
20241218235914160|32.9064