20241219000015114|32.9064
20241219000115775|32.78741
20241219000215879|32.93622
20241219000315949|32.87665
20241219000416574|32.75769
20241219000516794|32.84692
20241219000616858|35.63565
20241219000716952|33.02563
20241219000817550|33.14499
20241219000917674|32.87665
20241219001017723|32.93622
20241219001118421|32.99579
20241219001218537|32.87665
20241219001318762|32.99579
20241219001418809|32.728
20241219001518854|32.966
20241219001618882|32.87665
20241219001718929|32.87665
20241219001818949|32.81717
20241219001918953|32.9064
20241219002019269|32.99579
20241219002119648|32.87665
20241219002219859|32.87665
20241219002319897|33.14499
20241219002419898|32.93622
20241219002519953|32.81717
20241219002619980|32.87665
20241219002720720|32.78741
20241219002820801|32.93622
20241219002920921|32.87665
20241219003020980|32.75769
20241219003121286|32.75769
20241219003221607|32.78741
20241219003321730|32.93622
20241219003421922|32.78741
20241219003521970|32.75769
20241219003622490|32.84692
20241219003722581|32.87665
20241219003822605|32.81717
20241219003922653|32.9064
20241219004022679|32.66864
20241219004122686|32.75769
20241219004222792|32.87665
20241219004322867|32.75769
20241219004422990|32.81717
20241219004523464|32.75769
20241219004623604|32.69833
20241219004723727|32.66864
20241219004823743|32.75769
20241219004923953|32.66864
20241219005024195|32.63895
20241219005124354|32.52036
20241219005224855|32.78741
20241219005324896|32.69833
20241219005425658|32.69833
20241219005525746|32.69833
20241219005625768|32.49069
20241219005725788|32.69833
20241219005825867|32.728
20241219005925904|32.75769
20241219010025908|32.66864
20241219010126730|32.3428
20241219010226846|32.9064
20241219010326885|32.78741
20241219010426929|32.66864
20241219010527386|32.78741
20241219010627478|32.728
20241219010727536|32.57962
20241219010827618|32.63895
20241219010927683|32.66864
20241219011027772|32.60928
20241219011127846|32.66864
20241219011227958|32.66864
20241219011328909|32.60928
20241219011429187|32.66864
20241219011529640|32.75769
20241219011629736|32.60928
20241219011730536|32.69833
20241219011830646|32.63895
20241219011930750|32.63895
20241219012030785|32.66864
20241219012130857|32.63895
20241219012230899|32.54996
20241219012330995|32.60928
20241219012431164|32.63895
20241219012531853|32.66864
20241219012631932|32.66864
20241219012732354|32.60928
20241219012832722|32.63895
20241219012932976|32.63895
20241219013033717|32.60928
20241219013133764|32.60928
20241219013233778|32.78741
20241219013333839|32.60928
20241219013434694|32.43152
20241219013534761|32.60928
20241219013634768|32.57962
20241219013734883|32.60928
20241219013834922|31.84177
20241219013934925|32.49069
20241219014034928|32.69833
20241219014134942|32.60928
20241219014235320|32.60928
20241219014335683|32.46109
20241219014435880|32.66864
20241219014535937|32.54996
20241219014636573|32.52036
20241219014736867|32.52036
20241219014836950|32.46109
20241219014937512|32.63895
20241219015037786|32.46109
20241219015137825|32.49069
20241219015237905|31.87115
20241219015337926|32.52036
20241219015437997|32.52036
20241219015538569|32.52036
20241219015638648|32.52036
20241219015738758|32.40192
20241219015838874|31.63635
20241219015941338|32.46109
20241219020118121|32.3132
20241219020218225|32.43152
20241219020318264|32.49069
20241219020418766|32.52036
20241219020518820|32.49069
20241219020618863|32.54996
20241219020718922|32.63895
20241219020818974|29.43594
20241219020919886|32.49069
20241219021019939|32.40192
20241219021119994|32.46109
20241219021220100|32.40192
20241219021320258|32.37234
20241219021420790|32.40192
20241219021520804|32.60928
20241219021620857|32.37234
20241219021720938|32.49069
20241219021821590|32.52036
20241219021921643|32.46109
20241219022021893|32.46109
20241219022121991|32.52036
20241219022222226|32.43152
20241219022322882|32.3428
20241219022423291|32.49069
20241219022523354|32.37234
20241219022623362|32.43152
20241219022723408|32.37234
20241219022823411|32.40192
20241219022923550|32.37234
20241219023023605|32.66864
20241219023123661|34.28845
20241219023223856|32.57962
20241219023324176|32.40192
20241219023424875|32.22458
20241219023524911|32.37234
20241219023625275|32.40192
20241219023725632|32.49069
20241219023825740|32.28366
20241219023925748|32.3428
20241219024025799|32.13614
20241219024126425|32.37234
20241219024226502|32.40192
20241219024326858|32.66864
20241219024427938|32.40192
20241219024527944|32.46109
20241219024628444|32.19513
20241219024728500|32.3428
20241219024828539|32.3132
20241219024928633|32.3132
20241219025028666|32.22458
20241219025128747|32.19513
20241219025228772|32.3428
20241219025328989|31.43143
20241219025429349|32.37234
20241219025529376|32.37234
20241219025629400|32.3428
20241219025729489|34.31873
20241219025829514|32.25415
20241219025929636|32.37234
20241219030029821|32.25415
20241219030129885|32.28366
20241219030229924|32.37234
20241219030329992|32.3132
20241219030430851|32.3132
20241219030530872|32.19513
20241219030630980|32.3428
20241219030731711|32.22458
20241219030831985|32.19513
20241219030932131|32.3428
20241219031032246|32.19513
20241219031132251|32.3428
20241219031232898|32.28366
20241219031332930|32.3132
20241219031432975|32.25415
20241219031533359|32.22458
20241219031633844|32.22458
20241219031733943|32.25415
20241219031833967|32.3428
20241219031934143|32.3428
20241219032034202|32.22458
20241219032135242|32.13614
20241219032235290|32.25415
20241219032335783|32.37234
20241219032435977|32.25415
20241219032536405|32.22458
20241219032636920|32.22458
20241219032737134|32.22458
20241219032837281|32.19513
20241219032938364|32.19513
20241219033038388|32.22458
20241219033138695|32.37234
20241219033238817|32.25415
20241219033338819|32.25415
20241219033438931|32.16559
20241219033539368|32.13614
20241219033639540|32.19513
20241219033739617|32.19513
20241219033839634|32.10663
20241219033939773|32.22458
20241219034039881|32.19513
20241219034139993|31.95941
20241219034240706|32.19513
20241219034340795|32.19513
20241219034440883|32.16559
20241219034540899|32.19513
20241219034641824|31.87115
20241219034741866|32.10663
20241219034841915|32.19513
20241219034941920|32.19513
20241219035042130|32.10663
20241219035142237|32.19513
20241219035243447|32.25415
20241219035343875|32.07715
20241219035443905|32.13614
20241219035543962|32.13614
20241219035644391|32.10663
20241219035744584|32.07715
20241219035844663|32.10663
20241219040011305|32.0477
20241219040113272|32.10663
20241219040213681|32.13614
20241219040313771|32.10663
20241219040413858|32.01825
20241219040513957|32.13614
20241219040614784|32.07715
20241219040714800|32.13614
20241219040814916|32.25415
20241219040914997|32.13614
20241219041015776|32.01825
20241219041115863|32.19513
20241219041215879|32.01825
20241219041315920|31.92996
20241219041416462|32.01825
20241219041516524|32.0477
20241219041616605|32.07715
20241219041716651|32.07715
20241219041816684|32.19513
20241219041916706|31.98877
20241219042016766|32.10663
20241219042116769|32.22458
20241219042216838|32.0477
20241219042316939|31.63635
20241219042417946|32.10663
20241219042517993|30.9939
20241219042617999|32.13614
20241219042718112|32.10663
20241219042818432|32.07715
20241219042918488|31.98877
20241219043018516|31.95941
20241219043118519|32.19513
20241219043218575|32.0477
20241219043318818|31.92996
20241219043418900|31.98877
20241219043518909|32.10663
20241219043619239|31.92996
20241219043719678|32.01825
20241219043819774|31.90054
20241219043919890|31.87115
20241219044019933|31.98877
20241219044119994|31.95941
20241219044220194|31.95941
20241219044320255|31.90054
20241219044420964|31.95941
20241219044521292|31.84177
20241219044621357|31.95941
20241219044721712|31.90054
20241219044821903|31.92996
20241219044921922|31.69498
20241219045021988|32.01825
20241219045122251|31.84177
20241219045222435|31.81238
20241219045322491|31.95941
20241219045422576|31.84177
20241219045522638|31.87115
20241219045622889|31.84177
20241219045722946|31.95941
20241219045823702|31.90054
20241219045923730|31.87115
20241219050023747|31.81238
20241219050123768|31.87115
20241219050223857|31.87115
20241219050323862|32.10663
20241219050423876|31.84177
20241219050523894|31.84177
20241219050623909|33.53418
20241219050723932|31.75366
20241219050824271|31.81238
20241219050924563|31.69498
20241219051024668|31.81238
20241219051124771|31.84177
20241219051224848|31.84177
20241219051324948|31.81238
20241219051425969|31.69498
20241219051526546|31.69498
20241219051626645|31.75366
20241219051726755|31.69498
20241219051826765|31.81238
20241219051926873|31.87115
20241219052026889|31.72433
20241219052126921|31.75366
20241219052228235|31.69498
20241219052328577|31.95941
20241219052428673|31.72433
20241219052528760|31.66565
20241219052628784|31.87115
20241219052728883|31.78302
20241219052828973|31.78302
20241219052928981|31.66565
20241219053029508|31.34372
20241219053129770|31.63635
20241219053229810|31.54843
20241219053329862|31.75366
20241219053429887|31.57776
20241219053530941|31.69498
20241219053631260|31.69498
20241219053731680|31.69498
20241219053831785|31.69498
20241219053931803|31.69498
20241219054031944|31.69498
20241219054131954|31.95941
20241219054232756|31.57776
20241219054332977|31.60706
20241219054433265|31.57776
20241219054533360|31.63635
20241219054633386|31.54843
20241219054733848|31.57776
20241219054833940|31.57776
20241219054934799|31.37292
20241219055034920|31.63635
20241219055135466|31.54843
20241219055235696|31.60706
20241219055335744|31.57776
20241219055435938|31.51917
20241219055536767|31.54843
20241219055636768|31.51917
20241219055736863|31.46066
20241219055836947|31.63635
20241219055937387|31.54843
20241219060040166|31.46066
20241219060140889|31.54843
20241219060240940|31.43143
20241219060341596|31.51917
20241219060441711|31.60706
20241219060541772|31.46066
20241219060641869|31.54843
20241219060742161|32.19513
20241219060842418|31.40216
20241219060942900|31.60706
20241219061043189|31.46066
20241219061143445|31.46066
20241219061243524|31.48993
20241219061343621|31.51917
20241219061443640|31.43143
20241219061543752|31.51917
20241219061643791|31.57776
20241219061743799|31.54843
20241219061844802|31.46066
20241219061944862|31.60706
20241219062044954|31.54843
20241219062145624|31.31448
20241219062245666|31.46066
20241219062345674|31.37292
20241219062445774|31.51917
20241219062545881|31.34372
20241219062645924|31.46066
20241219062745929|31.46066
20241219062845960|31.31448
20241219062946845|31.40216
20241219063046863|31.57776
20241219063146933|31.54843
20241219063247266|31.46066
20241219063347423|31.28534
20241219063447490|31.46066
20241219063547529|31.40216
20241219063647540|31.40216
20241219063747657|31.37292
20241219063847972|31.34372
20241219063948471|31.37292
20241219064048512|31.25613
20241219064148523|31.31448
20241219064248542|31.34372
20241219064348597|31.37292
20241219064448742|31.37292
20241219064548852|31.22699
20241219064648894|31.31448
20241219064749237|31.48993
20241219064849647|31.25613
20241219064949765|31.28534
20241219065049769|31.34372
20241219065149804|31.31448
20241219065249906|31.25613
20241219065349913|31.08124
20241219065449982|31.16864
20241219065550976|31.25613
20241219065650999|31.48993
20241219065751107|31.31448
20241219065851271|31.28534
20241219065951323|31.25613
20241219070051672|31.11038
20241219070151757|31.34372
20241219070252305|31.34372
20241219070352630|31.25613
20241219070452922|31.25613
20241219070552945|31.16864
20241219070653342|31.16864
20241219070753887|30.9939
20241219070853997|31.31448
20241219070954130|31.16864
20241219071054861|31.19778
20241219071154978|31.25613
20241219071255124|31.19778
20241219071355774|31.16864
20241219071455807|32.13614
20241219071555892|31.05212
20241219071656307|31.25613
20241219071756400|31.16864
20241219071856535|31.1395
20241219071956851|31.54843
20241219072056888|31.11038
20241219072156998|31.11038
20241219072257500|31.05212
20241219072357517|31.11038
20241219072457544|30.9939
20241219072557842|31.11038
20241219072657946|31.19778
20241219072758684|31.11038
20241219072858756|31.11038
20241219072958764|31.08124
20241219073058783|30.9939
20241219073158808|30.84854
20241219073258886|30.70343
20241219073358920|30.26941
20241219073459333|30.9357
20241219073559979|31.11038
20241219073700636|31.08124
20241219073800727|31.16864
20241219073900946|30.9939
20241219074001383|31.02298
20241219074101387|30.9939
20241219074202513|31.08124
20241219074302619|31.1395
20241219074402656|30.9939
20241219074502684|31.05212
20241219074602804|31.05212
20241219074702911|30.9939
20241219074802953|31.16864
20241219074902960|30.9357
20241219075003807|30.96481
20241219075103899|31.16864
20241219075203982|30.9939
20241219075304436|30.9357
20241219075404532|30.90668
20241219075504612|30.9939
20241219075604771|30.9357
20241219075704813|30.9357
20241219075804930|30.52957
20241219075904990|30.9939
20241219080004996|30.90668
20241219080449111|30.67444
20241219080549696|30.81949
20241219080649764|30.79047
20241219080749811|30.73242
20241219080849855|30.81949
20241219080949970|30.79047
20241219081050283|30.79047
20241219081150890|30.79047
20241219081250893|30.79047
20241219081350992|30.79047
20241219081451469|30.67444
20241219081551794|30.76144
20241219081651848|30.79047
20241219081751923|30.70343
20241219081851961|30.84854
20241219081952298|30.79047
20241219082052589|30.73242
20241219082152670|30.73242
20241219082252687|30.73242
20241219082352799|30.73242
20241219082452903|30.61646
20241219082552960|30.73242
20241219082653347|30.67444
20241219082753401|30.64542
20241219082853480|30.70343
20241219082953886|30.96481
20241219083053966|30.61646
20241219083154232|30.67444
20241219083254236|30.58746
20241219083354619|30.67444
20241219083454620|30.5585
20241219083554742|30.64542
20241219083655432|30.5585
20241219083755523|30.5585
20241219083855530|30.67444
20241219083955644|30.5585
20241219084055973|30.5585
20241219084156118|30.81949
20241219084256238|30.64542
20241219084356322|30.5585
20241219084456369|30.58746
20241219084556737|30.47171
20241219084656841|30.58746
20241219084756896|30.58746
20241219084857817|30.58746
20241219084957880|30.47171
20241219085057888|30.5585
20241219085158120|30.52957
20241219085258555|30.5585
20241219085358800|30.5585
20241219085458876|30.47171
20241219085558990|30.5585
20241219085659706|30.52957
20241219085759770|30.52957
20241219085859821|30.5585
20241219085959937|30.50064
20241219090100483|30.52957
20241219090200611|30.52957
20241219090300716|30.44278
20241219090400800|30.29828
20241219090500871|30.47171
20241219090601902|30.47171
20241219090701935|30.32718
20241219090801957|30.38495
20241219090902332|30.47171
20241219091002464|30.26941
20241219091102541|30.29828
20241219091202611|30.35605
20241219091302661|30.41385
20241219091402732|30.29828
20241219091502852|30.29828
20241219091602889|30.35605
20241219091702935|30.24057
20241219091803145|30.21173
20241219091903573|30.18283
20241219092003658|30.03879
20241219092103729|30.9939
20241219092203849|30.21173
20241219092303868|30.15402
20241219092403902|30.21173
20241219092503939|30.26941
20241219092604258|30.12518
20241219092704370|30.03879
20241219092804608|30.24057
20241219092904721|30.09641
20241219093004803|30.29828
20241219093104863|30.15402
20241219093205816|29.75125
20241219093305909|30.12518
20241219093405955|30.21173
20241219093506278|30.12518
20241219093606371|30.0676
20241219093706477|30.09641
20241219093806730|30.12518
20241219093906772|30.09641
20241219094006967|30.15402
20241219094107423|30.24057
20241219094207519|30.09641
20241219094307537|30.03879
20241219094407636|30.38495
20241219094507657|30.12518
20241219094607776|30.09641
20241219094707892|30.0676
20241219094807932|30.12518
20241219094908275|30.03879
20241219095008666|30.00998
20241219095108769|30.0676
20241219095208858|30.12518
20241219095308903|29.95245
20241219095408931|30.26941
20241219095508980|30.0676
20241219095609265|30.09641
20241219095709354|30.00998
20241219095809780|30.03879
20241219095909856|30.12518
20241219100009952|30.03879
20241219100110541|30.03879
20241219100210711|30.00998
20241219100310795|30.03879
20241219100410881|30.0676
20241219100517785|30.26941
20241219100617896|29.89493
20241219100717904|30.0676
20241219100817946|30.00998
20241219100918588|30.26941
20241219101018675|29.9812
20241219101118763|30.00998
20241219101219408|30.03879
20241219101319478|29.9812
20241219101419506|30.12518
20241219101519657|29.9812
20241219101619844|29.9812
20241219101719904|29.9812
20241219101819926|29.89493
20241219101919943|29.89493
20241219102020520|29.92368
20241219102120957|29.80869
20241219102221725|29.89493
20241219102321781|29.8374
20241219102421858|29.77997
20241219102521939|29.92368
20241219102621973|29.92368
20241219102722252|29.9812
20241219102822381|29.92368
20241219102922927|29.86615
20241219103022955|28.80823
20241219103122970|29.89493
20241219103223384|29.86615
20241219103323764|29.86615
20241219103423769|29.77997
20241219103523853|29.77997
20241219103623903|29.86615
20241219103724177|29.72253
20241219103824227|29.60782
20241219103924831|29.77997
20241219104024939|29.75125
20241219104125234|29.69385
20241219104225891|29.63647
20241219104326105|29.52188
20241219104426108|29.66516
20241219104527126|30.26941
20241219104627904|29.66516
20241219104727950|29.66516
20241219104828583|29.69385
20241219104928715|29.63647
20241219105028801|29.57913
20241219105128904|29.66516
20241219105228913|29.57913
20241219105329295|29.63647
20241219105429410|29.60782
20241219105529473|29.55051
20241219105629966|29.60782
20241219105730654|29.52188
20241219105830922|29.63647
20241219105931189|29.49319
20241219110031247|29.60782
20241219110132229|29.52188
20241219110232241|29.63647
20241219110332538|29.66516
20241219110432707|29.46457
20241219110532803|29.49319
20241219110632987|29.46457
20241219110733756|29.52188
20241219110833852|29.37872
20241219110933859|29.46457
20241219111034505|29.43594
20241219111134534|29.43594
20241219111234549|29.43594
20241219111334708|29.37872
20241219111434725|29.40732
20241219111534942|29.3501
20241219111635153|29.37872
20241219111735232|29.49319
20241219111835529|29.40732
20241219111935611|29.20728
20241219112035617|29.29297
20241219112135733|29.26437
20241219112235763|29.20728
20241219112335773|29.23578
20241219112435799|29.3501
20241219112535911|29.26437
20241219112635916|29.23578
20241219112735968|29.23578
20241219112836797|29.23578
20241219112936904|29.20728
20241219113038305|29.49319
20241219113138703|29.26437
20241219113238858|29.23578
20241219113338919|29.37872
20241219113438993|28.89362
20241219113539101|29.12158
20241219113639717|29.20728
20241219113739802|29.23578
20241219113839873|29.20728
20241219113940998|29.15018
20241219114041627|29.17868
20241219114141802|29.12158
20241219114241916|29.12158
20241219114341925|29.12158
20241219114442747|29.12158
20241219114542771|29.15018
20241219114642873|29.12158
20241219114742991|29.06458
20241219114843109|29.09308
20241219114943792|29.03604
20241219115043866|29.03604
20241219115143894|29.12158
20241219115243991|29.00757
20241219115344930|28.97906
20241219115444971|29.06458
20241219115545211|29.00757
20241219115645609|29.06458
20241219115745618|28.86511
20241219115845740|29.06458
20241219115945963|28.89362
20241219120045982|29.09308
20241219120146164|28.92209
20241219120246208|28.92209
20241219120346615|29.43594
20241219120446668|28.97906
20241219120547316|28.89362
20241219120647834|28.89362
20241219120747918|29.00757
20241219120847942|28.92209
20241219120948340|28.86511
20241219121048342|28.86511
20241219121148370|28.72296
20241219121248673|28.89362
20241219121348741|28.89362
20241219121448827|28.8367
20241219121548912|28.63766
20241219121648927|28.77982
20241219121748954|28.77982
20241219121849744|28.8367
20241219121949816|28.75137
20241219122049926|28.75137
20241219122150210|28.75137
20241219122250648|28.75137
20241219122350734|28.72296
20241219122450854|28.72296
20241219122550910|28.63766
20241219122650917|28.69449
20241219122751416|28.63766
20241219122851587|28.72296
20241219122951851|28.52414
20241219123051946|28.69449
20241219123151984|28.66611
20241219123252706|28.5809
20241219123352809|28.63766
20241219123452871|28.63766
20241219123552935|28.75137
20241219123653548|28.41074
20241219123753605|28.5809
20241219123853672|28.63766
20241219123953686|28.72296
20241219124053907|28.5809
20241219124153988|28.60928
20241219124254185|28.5809
20241219124354313|28.5809
20241219124454366|28.63766
20241219124554678|28.55252
20241219124654868|28.52414
20241219124754950|28.5809
20241219124854986|29.00757
20241219124954994|28.5809
20241219125055107|28.52414
20241219125155673|28.5809
20241219125255906|28.49579
20241219125356399|28.49579
20241219125457881|28.55252
20241219125557909|28.52414
20241219125657983|28.46741
20241219125758478|28.49579
20241219125858535|28.5809
20241219125958609|28.43906
20241219130058670|28.5809
20241219130158786|28.49579
20241219130259690|28.24078
20241219130359751|28.41074
20241219130459814|28.43906
20241219130559907|28.46741
20241219130659977|28.35403
20241219130800373|28.41074
20241219130900819|28.5809
20241219131000924|28.35403
20241219131100926|28.69449
20241219131201932|28.32568
20241219131301953|28.66611
20241219131402428|28.38239
20241219131502512|28.35403
20241219131602913|28.38239
20241219131702936|28.38239
20241219131803329|28.38239
20241219131903649|28.32568
20241219132003747|28.35403
20241219132103791|28.26907
20241219132203797|28.38239
20241219132303857|28.24078
20241219132403898|28.41074
20241219132503905|28.32568
20241219132603931|28.24078
20241219132703969|28.18417
20241219132803988|28.21246
20241219132904957|28.26907
20241219133004988|28.24078
20241219133105973|28.29739
20241219133206587|28.21246
20241219133306643|28.15588
20241219133406665|28.12762
20241219133506788|27.87347
20241219133606894|28.24078
20241219133707104|28.26907
20241219133807108|28.18417
20241219133907140|28.15588
20241219134007244|28.21246
20241219134107253|28.09937
20241219134207773|28.15588
20241219134307880|28.21246
20241219134407888|28.07111
20241219134507942|28.07111
20241219134607983|28.12762
20241219134708132|27.87347
20241219134808250|28.15588
20241219134908737|27.98636
20241219135008777|27.98636
20241219135108894|28.01462
20241219135208898|27.81708
20241219135309923|27.98636
20241219135410423|27.98636
20241219135510489|27.98636
20241219135610515|28.09937
20241219135710518|27.87347
20241219135810547|28.04285
20241219135910630|27.98636
20241219140010684|27.90167
20241219140110770|27.9299
20241219140210808|27.95813
20241219140310827|27.87347
20241219140410876|27.98636
20241219140510891|27.70432
20241219140704538|27.84525
20241219140804749|27.76065
20241219140904847|27.84525
20241219141004946|27.73251
20241219141105646|27.81708
20241219141205761|27.84525
20241219141305814|27.81708
20241219141405874|27.78888
20241219141506278|27.70432
20241219141606939|27.76065
20241219141706999|27.76065
20241219141807669|27.70432
20241219141907739|27.67615
20241219142007764|27.67615
20241219142107781|27.70432
20241219142207883|27.64801
20241219142307943|27.61984
20241219142407969|27.70432
20241219142508596|27.61984
20241219142608662|27.64801
20241219142708743|27.59171
20241219142808775|27.61984
20241219142908776|27.56357
20241219143008893|27.56357
20241219143108921|27.56357
20241219143209403|27.59171
20241219143309786|27.61984
20241219143409999|27.59171
20241219143510100|27.59171
20241219143610375|27.59171
20241219143710482|27.61984
20241219143810518|27.59171
20241219143910601|27.56357
20241219144010901|27.42297
20241219144110979|27.50729
20241219144211154|27.45108
20241219144311259|27.50729
20241219144411499|27.47919
20241219144511861|27.47919
20241219144611927|27.45108
20241219144711947|27.36676
20241219144811981|27.47919
20241219144912408|27.73251
20241219145013843|27.47919
20241219145113943|27.47919
20241219145213953|27.39484
20241219145314263|27.98636
20241219145414952|27.33871
20241219145515850|27.22641
20241219145615896|27.47919
20241219145715978|27.36676
20241219145816751|26.66641
20241219145916814|27.31058
20241219150016846|27.36676
20241219150116852|27.33871
20241219150216918|27.42297
20241219150317905|27.2825
20241219150418148|27.31058
20241219150518544|27.33871
20241219150618644|27.19833
20241219150718649|27.39484
20241219150818682|27.33871
20241219150918743|27.11423
20241219151018831|27.47919
20241219151118863|27.25446
20241219151219685|27.31058
20241219151319762|27.22641
20241219151419852|27.33871
20241219151519856|27.2825
20241219151619973|27.25446
20241219151720527|27.22641
20241219151820978|27.42297
20241219151920990|27.33871
20241219152021386|27.22641
20241219152121484|27.36676
20241219152221721|27.25446
20241219152321738|27.22641
20241219152421853|27.22641
20241219152521975|27.25446
20241219152622983|27.2825
20241219152723856|27.31058
20241219152823864|27.22641
20241219152923971|27.33871
20241219153023983|27.2825
20241219153124105|27.25446
20241219153224747|27.22641
20241219153324792|27.22641
20241219153424908|27.22641
20241219153524919|27.22641
20241219153625885|27.33871
20241219153726903|27.25446
20241219153826938|27.2825
20241219153926980|27.42297
20241219154027673|27.47919
20241219154127725|27.22641
20241219154227873|27.2825
20241219154327973|27.19833
20241219154428772|27.33871
20241219154528875|27.31058
20241219154628979|27.19833
20241219154729460|27.25446
20241219154829693|27.22641
20241219154929750|27.22641
20241219155029798|26.91806
20241219155129878|27.19833
20241219155229954|27.14221
20241219155330263|27.05811
20241219155430435|27.19833
20241219155530907|27.19833
20241219155631273|27.19833
20241219155731383|26.86212
20241219155831550|27.22641
20241219155931634|27.08618
20241219160031670|27.11423
20241219160131986|27.05811
20241219160232104|27.11423
20241219160332983|27.08618
20241219160433105|27.17029
20241219160533568|27.08618
20241219160633681|27.05811
20241219160732203|27.03012
20241219160833585|27.11423
20241219160933952|27.08618
20241219161034664|27.14221
20241219161134767|27.05811
20241219161234893|27.11423
20241219161334999|27.03012
20241219161435478|27.11423
20241219161535543|27.05811
20241219161636645|27.05811
20241219161736727|27.05811
20241219161836972|27.03012
20241219161937809|26.97409
20241219162037875|26.97409
20241219162137985|27.11423
20241219162238646|26.83417
20241219162338760|27.05811
20241219162438764|27.05811
20241219162538868|27.08618
20241219162638919|26.97409
20241219162738945|27.03012
20241219162838979|26.97409
20241219162939546|26.94611
20241219163039736|26.97409
20241219163139768|27.05811
20241219163239785|26.97409
20241219163339856|26.83417
20241219163439893|26.91806
20241219163539931|27.03012
20241219163640204|26.97409
20241219163740626|27.00211
20241219163840745|26.83417
20241219163940827|26.83417
20241219164040863|26.7782
20241219164140968|26.80618
20241219164241211|26.83417
20241219164341315|26.91806
20241219164441402|26.86212
20241219164541458|27.11423
20241219164641763|26.86212
20241219164741811|26.91806
20241219164841898|26.89011
20241219164941969|26.80618
20241219165041976|26.80618
20241219165142144|26.97409
20241219165242248|26.94611
20241219165342551|26.7782
20241219165442615|26.7782
20241219165542625|26.83417
20241219165642627|26.7782
20241219165742662|26.80618
20241219165842742|26.80618
20241219165942801|26.7782
20241219170042870|26.66641
20241219170142914|26.7782
20241219170242951|26.75024
20241219170342975|26.7782
20241219170443751|26.72226
20241219170543970|26.72226
20241219170644405|26.72226
20241219170744526|26.80618
20241219170844742|26.27582
20241219170944859|26.75024
20241219171044923|26.58261
20241219171144988|26.61057
20241219171245745|26.63849
20241219171345868|26.63849
20241219171445933|26.63849
20241219171546293|26.66641
20241219171646372|26.61057
20241219171746514|26.61057
20241219171846849|26.63849
20241219171946916|26.55469
20241219172047580|26.49887
20241219172147618|26.61057
20241219172247695|26.44305
20241219172347809|26.83417
20241219172447916|26.69434
20241219172548219|26.58261
20241219172648266|26.61057
20241219172748373|26.7782
20241219172848935|26.47098
20241219172948943|26.44305
20241219173049298|26.55469
20241219173149764|26.58261
20241219173249845|26.58261
20241219173349891|26.47098
20241219173449915|26.58261
20241219173549933|26.52676
20241219173649994|26.44305
20241219173750482|26.44305
20241219173850778|26.47098
20241219173950880|26.44305
20241219174050896|26.52676
20241219174150906|26.47098
20241219174250981|26.58261
20241219174351105|26.55469
20241219174451891|26.47098
20241219174552706|26.58261
20241219174652764|26.47098
20241219174752880|26.44305
20241219174852990|26.58261
20241219174953950|26.3873
20241219175053997|26.3873
20241219175154457|26.41519
20241219175254745|26.35941
20241219175354991|26.47098
20241219175455728|26.49887
20241219175555812|26.41519
20241219175655869|26.3873
20241219175755975|26.33154
20241219175856569|26.3873
20241219175956935|26.55469
20241219180056938|26.35941
20241219180157417|26.3873
20241219180257793|26.33154
20241219180357909|26.33154
20241219180457976|26.35941
20241219180557999|26.33154
20241219180658808|26.49887
20241219180759162|26.27582
20241219180859715|26.33154
20241219180959968|26.35941
20241219181100434|26.33154
20241219181200481|26.19226
20241219181300526|26.35941
20241219181400665|26.19226
20241219181500740|26.30368
20241219181600780|26.41519
20241219181700823|26.27582
20241219181800936|26.27582
20241219181901319|26.27582
20241219182001362|26.22012
20241219182101406|26.27582
20241219182201913|26.24796
20241219182301920|26.27582
20241219182402138|26.24796
20241219182502557|26.27582
20241219182602567|26.16443
20241219182702741|26.24796
20241219182802895|26.10873
20241219182902897|26.22012
20241219183003851|26.22012
20241219183103874|26.13657
20241219183203893|27.05811
20241219183303939|26.13657
20241219183404626|26.10873
20241219183504661|26.22012
20241219183604772|26.30368
20241219183704855|26.0253
20241219183804924|27.42297
20241219183905163|26.94611
20241219184005295|26.19226
20241219184105441|26.0809
20241219184205506|26.19226
20241219184305825|26.27582
20241219184405899|26.3873
20241219184505933|26.10873
20241219184605959|26.13657
20241219184706591|26.22012
20241219184806668|26.19226
20241219184906881|24.97208
20241219185006995|26.0809
20241219185107115|26.0253
20241219185207118|26.05313
20241219185307224|26.0809
20241219185407544|28.63766
20241219185507632|26.41519
20241219185607729|25.94186
20241219185707738|26.05313
20241219185807862|26.13657
20241219185907986|26.05313
20241219190007995|26.05313
20241219190108105|26.0253
20241219190208847|26.05313
20241219190308978|26.0253
20241219190409747|26.0253
20241219190509775|26.0253
20241219190609813|26.0253
20241219190709848|26.0253
20241219190809867|25.88626
20241219190909922|25.99747
20241219191009950|25.96967
20241219191110656|25.99747
20241219191210763|26.10873
20241219191311417|26.0809
20241219191411736|26.0253
20241219191511783|25.7197
20241219191611824|25.96967
20241219191711892|25.88626
20241219191811927|25.96967
20241219191912188|25.83075
20241219192012844|25.96967
20241219192112930|25.77521
20241219192213760|25.96967
20241219192313796|25.96967
20241219192413856|25.94186
20241219192513933|25.85852
20241219192614352|25.91409
20241219192714410|25.94186
20241219192814510|25.83075
20241219192914520|25.85852
20241219193014617|25.85852
20241219193114942|26.05313
20241219193215539|25.74744
20241219193315655|25.7197
20241219193415820|25.74744
20241219193515866|25.85852
20241219193616628|25.83075
20241219193716748|25.85852
20241219193816751|25.85852
20241219193916848|25.85852
20241219194016945|25.85852
20241219194116953|25.96967
20241219194216977|25.88626
20241219194317716|26.0809
20241219194417775|25.94186
20241219194517780|25.77521
20241219194617858|25.83075
20241219194717925|25.80295
20241219194818232|24.88919
20241219194918235|25.94186
20241219195018643|25.83075
20241219195118683|25.83075
20241219195218771|25.94186
20241219195319426|25.85852
20241219195419532|25.7197
20241219195519640|25.7197
20241219195619750|25.7197
20241219195719761|25.77521
20241219195819854|25.80295
20241219195919898|25.80295
20241219200019912|25.63644
20241219200119998|25.69193
20241219200220703|25.80295
20241219200320800|25.69193
20241219200420889|25.80295
20241219200520892|25.69193
20241219200620934|25.83075
20241219200721829|25.83075
20241219200904243|25.63644
20241219201004817|25.7197
20241219201104934|25.69193
20241219201204985|25.83075
20241219201305740|25.74744
20241219201405761|25.66415
20241219201505853|25.69193
20241219201605947|25.83075
20241219201706378|25.66415
20241219201806591|25.7197
20241219201906709|25.80295
20241219202006771|25.74744
20241219202106814|25.58096
20241219202206927|25.77521
20241219202306935|25.7197
20241219202406998|25.7197
20241219202507104|25.77521
20241219202607802|25.77521
20241219202708617|25.58096
20241219202808664|25.74744
20241219202908984|25.66415
20241219203009670|25.7197
20241219203109776|25.69193
20241219203209847|25.69193
20241219203309929|25.63644
20241219203409941|25.7197
20241219203510259|25.66415
20241219203610424|25.63644
20241219203710490|25.60867
20241219203810777|25.85852
20241219203910877|25.55322
20241219204010972|25.60867
20241219204111570|25.55322
20241219204211614|25.58096
20241219204311638|25.60867
20241219204411725|25.60867
20241219204511795|25.58096
20241219204611819|25.55322
20241219204711890|25.60867
20241219204811903|25.58096
20241219204911995|25.49777
20241219205012430|25.58096
20241219205112510|25.52551
20241219205212542|25.44235
20241219205312946|25.58096
20241219205413160|25.77521
20241219205513490|25.55322
20241219205613495|25.55322
20241219205713612|25.47009
20241219205814414|25.58096
20241219205914871|25.83075
20241219210014955|25.49777
20241219210115673|25.44235
20241219210215746|25.58096
20241219210315775|25.58096
20241219210415848|25.66415
20241219210515890|25.55322
20241219210615899|25.47009
20241219210715911|25.47009
20241219210816127|25.55322
20241219210916302|25.52551
20241219211016373|25.52551
20241219211116486|25.47009
20241219211216595|25.55322
20241219211316821|25.41467
20241219211416901|25.52551
20241219211517243|25.55322
20241219211617603|25.52551
20241219211717620|25.77521
20241219211817872|25.02731
20241219211917970|25.44235
20241219212018454|25.55322
20241219212118535|25.44235
20241219212218551|25.44235
20241219212318610|25.58096
20241219212418619|25.52551
20241219212518765|25.52551
20241219212618804|25.49777
20241219212718863|25.47009
20241219212818988|25.41467
20241219212919774|25.44235
20241219213019812|25.52551
20241219213119864|25.38696
20241219213219993|25.44235
20241219213320348|25.47009
20241219213420827|25.44235
20241219213520930|25.52551
20241219213621523|25.44235
20241219213721535|25.33157
20241219213821605|25.38696
20241219213921646|25.44235
20241219214021741|25.41467
20241219214121891|25.52551
20241219214221995|25.27621
20241219214321998|25.44235
20241219214422910|25.44235
20241219214522926|25.44235
20241219214622932|25.47009
20241219214723202|25.44235
20241219214823955|25.41467
20241219214923977|25.35928
20241219215024277|25.44235
20241219215124352|25.47009
20241219215224689|25.33157
20241219215324761|25.35928
20241219215424901|25.35928
20241219215524983|25.38696
20241219215625421|25.33157
20241219215725706|25.35928
20241219215825733|25.35928
20241219215925762|25.35928
20241219220025797|25.38696
20241219220125827|25.47009
20241219220225921|25.41467
20241219220326294|25.33157
20241219220426562|25.41467
20241219220526657|25.35928
20241219220626770|25.38696
20241219220726854|25.33157
20241219220826893|25.27621
20241219220925835|25.19321
20241219221025917|25.27621
20241219221126297|25.24857
20241219221226938|25.33157
20241219221326971|25.19321
20241219221426988|25.27621
20241219221526997|25.38696
20241219221627213|25.33157
20241219221727622|25.27621
20241219221827860|25.27621
20241219221927971|25.24857
20241219222027987|25.35928
20241219222128911|25.24857
20241219222229510|25.27621
20241219222329602|25.41467
20241219222429658|25.30389
20241219222530263|25.30389
20241219222630990|25.27621
20241219222731332|25.30389
20241219222831348|25.24857
20241219222931891|25.27621
20241219223032808|25.27621
20241219223132901|25.33157
20241219223232937|25.24857
20241219223332968|25.22086
20241219223432985|25.44235
20241219223533890|25.30389
20241219223633912|25.22086
20241219223733922|25.19321
20241219223833979|25.27621
20241219223933992|25.22086
20241219224034380|25.22086
20241219224134408|25.19321
20241219224234460|25.44235
20241219224334489|25.33157
20241219224434605|25.22086
20241219224534611|25.22086
20241219224634734|25.33157
20241219224734769|25.22086
20241219224834895|25.19321
20241219224934903|25.24857
20241219225034978|24.97208
20241219225135261|25.22086
20241219225235920|25.19321
20241219225335983|25.16556
20241219225436710|25.22086
20241219225536751|25.24857
20241219225636869|24.83395
20241219225736897|25.33157
20241219225836900|25.11026
20241219225936980|25.22086
20241219230037272|25.27621
20241219230137567|25.22086
20241219230237737|25.19321
20241219230337847|25.33157
20241219230437879|25.38696
20241219230537995|25.16556
20241219230638490|25.22086
20241219230738537|25.33157
20241219230838625|25.19321
20241219230938655|25.16556
20241219231039111|24.36533
20241219231139130|25.19321
20241219231239464|25.16556
20241219231339530|25.16556
20241219231439580|25.13788
20241219231539970|25.16556
20241219231640567|25.16556
20241219231740650|25.11026
20241219231840747|25.13788
20241219231940817|25.16556
20241219232040916|25.19321
20241219232140984|25.19321
20241219232241103|25.16556
20241219232341566|24.99966
20241219232441625|25.11026
20241219232541881|25.11026
20241219232641914|25.16556
20241219232742643|24.99966
20241219232842676|25.11026
20241219232942731|25.11026
20241219233042762|25.22086
20241219233142801|25.16556
20241219233242911|25.13788
20241219233343698|25.08258
20241219233443796|25.16556
20241219233543874|25.11026
20241219233643934|25.05496
20241219233743936|23.18478
20241219233844155|25.22086
20241219233944766|27.19833
20241219234044782|25.08258
20241219234144891|25.08258
20241219234244915|25.16556
20241219234345124|25.13788
20241219234445225|25.16556
20241219234545242|25.08258
20241219234645443|25.11026
20241219234745510|25.11026
20241219234845548|25.13788
20241219234945633|25.13788
20241219235045731|25.22086
20241219235145842|25.13788
20241219235245883|25.16556
20241219235345973|25.13788
20241219235446561|25.08258
20241219235546675|25.08258
20241219235646837|25.08258
20241219235746920|25.16556
20241219235847397|25.11026
20241219235947566|25.08258