20241220000047827|25.08258
20241220000147902|25.11026
20241220000247949|25.13788
20241220000348822|25.05496
20241220000448877|25.16556
20241220000548913|25.19321
20241220000648923|25.11026
20241220000748977|25.11026
20241220000849174|24.99966
20241220000947232|25.19321
20241220001107953|24.91684
20241220001207980|25.63644
20241220001307996|25.16556
20241220001408802|24.99966
20241220001508862|25.05496
20241220001608983|25.08258
20241220001708990|25.05496
20241220001809702|24.97208
20241220001909835|24.99966
20241220002009902|25.02731
20241220002109941|24.97208
20241220002209981|24.99966
20241220002309996|24.97208
20241220002410849|24.99966
20241220002510863|25.02731
20241220002610975|24.97208
20241220002710998|25.13788
20241220002811110|24.99966
20241220002911115|24.94443
20241220003011665|25.05496
20241220003111952|24.94443
20241220003212473|24.99966
20241220003312939|24.99966
20241220003413408|24.99966
20241220003513509|24.97208
20241220003613511|24.99966
20241220003713539|24.97208
20241220003813599|24.86157
20241220003913643|24.97208
20241220004013750|24.94443
20241220004113782|24.99966
20241220004213804|24.94443
20241220004313816|24.88919
20241220004413818|24.97208
20241220004513933|24.91684
20241220004614290|25.08258
20241220004714623|24.97208
20241220004814658|24.97208
20241220004914736|24.91684
20241220005014981|25.05496
20241220005115981|24.94443
20241220005216300|24.91684
20241220005316970|24.99966
20241220005417134|24.94443
20241220005517931|24.97208
20241220005617935|24.86157
20241220005718290|24.91684
20241220005818536|24.97208
20241220005918633|24.94443
20241220010018665|25.22086
20241220010118741|24.91684
20241220010218790|24.77878
20241220010318868|24.86157
20241220010418910|24.94443
20241220010519331|24.86157
20241220010619350|24.83395
20241220010719610|24.86157
20241220010819624|25.08258
20241220010919665|24.88919
20241220011019671|24.94443
20241220011119757|24.91684
20241220011219792|24.94443
20241220011319826|24.86157
20241220011419941|24.91684
20241220011520179|24.94443
20241220011620353|24.91684
20241220011720395|24.8064
20241220011820401|24.83395
20241220011920518|24.75119
20241220012020637|24.8064
20241220012120833|24.86157
20241220012221757|24.86157
20241220012321790|24.97208
20241220012421868|24.75119
20241220012521939|24.77878
20241220012622173|24.83395
20241220012722246|24.83395
20241220012822759|24.8064
20241220012922785|24.83395
20241220013022851|24.83395
20241220013122949|24.86157
20241220013222953|24.77878
20241220013323171|24.83395
20241220013423260|24.83395
20241220013523279|24.83395
20241220013623384|24.75119
20241220013723885|24.77878
20241220013823919|24.83395
20241220013923973|24.77878
20241220014023979|24.8064
20241220014124133|24.58575
20241220014224398|24.86157
20241220014324515|24.7236
20241220014424534|24.69601
20241220014524542|24.77878
20241220014624811|24.8064
20241220014724910|24.77878
20241220014824933|24.75119
20241220014925553|24.7236
20241220015025600|24.8064
20241220015125642|24.75119
20241220015225652|24.7236
20241220015325749|24.77878
20241220015425815|24.88919
20241220015525935|24.75119
20241220015625965|24.69601
20241220015726465|24.7236
20241220015826530|24.8064
20241220015926651|24.75119
20241220020026676|24.75119
20241220020126817|24.75119
20241220020226939|24.69601
20241220020327811|24.75119
20241220020427884|24.8064
20241220020527998|24.44794
20241220020628874|24.8064
20241220020728908|24.75119
20241220020829164|24.66843
20241220020929633|24.7236
20241220021356278|24.69601
20241220021456817|24.58575
20241220021556934|24.75119
20241220021657541|24.7236
20241220021758401|24.8064
20241220021858975|24.69601
20241220021959634|24.83395
20241220022059995|24.69601
20241220022200498|24.75119
20241220022300902|24.7236
20241220022400951|24.69601
20241220022500977|24.83395
20241220022602101|24.75119
20241220022702117|24.66843
20241220022802302|24.66843
20241220022902394|24.69601
20241220023002984|24.94443
20241220023103663|24.7236
20241220023203774|24.42041
20241220023303775|24.69601
20241220023403776|24.66843
20241220023503894|24.69601
20241220023603898|24.83395
20241220023703956|24.64084
20241220023803970|24.69601
20241220023904784|24.69601
20241220024005521|24.69601
20241220024105873|24.50305
20241220024205906|24.58575
20241220024305910|24.69601
20241220024405949|24.66843
20241220024506649|24.25522
20241220024606754|24.69601
20241220024706926|24.75119
20241220024807896|24.66843
20241220024907922|24.7236
20241220025008224|24.69601
20241220025108998|24.66843
20241220025209700|24.61328
20241220025309800|24.69601
20241220025409889|24.69601
20241220025509904|24.61328
20241220025609933|24.64084
20241220025710267|24.47546
20241220025810373|24.61328
20241220025910954|24.66843
20241220030010962|24.64084
20241220030111761|24.75119
20241220030211859|23.84286
20241220030311893|24.61328
20241220030411953|24.7236
20241220030511991|24.53058
20241220030612649|24.61328
20241220030712916|24.55817
20241220030813363|24.61328
20241220030913396|24.58575
20241220031013871|24.83395
20241220031113920|24.69601
20241220031214183|24.75119
20241220031314224|24.61328
20241220031414312|24.55817
20241220031514929|24.61328
20241220031615160|24.61328
20241220031715227|24.58575
20241220031815293|24.64084
20241220031915721|24.55817
20241220032015807|24.61328
20241220032115856|24.61328
20241220032215874|24.61328
20241220032315979|24.55817
20241220032416219|24.61328
20241220032516826|24.50305
20241220032616948|24.58575
20241220032716951|24.58575
20241220032817440|24.7236
20241220032917940|24.58575
20241220033018202|24.55817
20241220033118920|25.33157
20241220033218982|24.61328
20241220033319562|24.69601
20241220033419968|24.58575
20241220033520881|24.55817
20241220033620995|24.58575
20241220033721944|24.58575
20241220033822244|24.61328
20241220033922263|24.61328
20241220034022354|24.55817
20241220034122478|24.53058
20241220034222519|24.66843
20241220034322530|24.50305
20241220034422623|24.50305
20241220034522642|24.50305
20241220034622972|24.55817
20241220034722988|24.58575
20241220034823106|24.44794
20241220034923306|24.44794
20241220035023647|24.53058
20241220035123657|24.44794
20241220035224530|24.58575
20241220035324926|24.58575
20241220035424998|24.50305
20241220035525341|24.47546
20241220035625845|24.47546
20241220035725920|24.50305
20241220035825991|24.50305
20241220035926346|24.61328
20241220040026350|24.42041
20241220040126407|24.61328
20241220040226429|24.47546
20241220040326531|24.42041
20241220040426645|24.53058
20241220040526754|24.44794
20241220040626811|24.44794
20241220040726900|24.47546
20241220040827400|24.50305
20241220040927557|24.47546
20241220041027596|24.39285
20241220041127660|24.50305
20241220041227780|24.47546
20241220041327891|24.50305
20241220041439821|24.47546
20241220041539854|24.47546
20241220041639863|24.50305
20241220041739953|24.50305
20241220041840303|24.50305
20241220041940690|24.47546
20241220042040749|24.47546
20241220042140880|24.50305
20241220042241499|24.53058
20241220042341536|24.42041
20241220042441658|24.36533
20241220042541757|24.53058
20241220042641863|24.50305
20241220042741865|24.44794
20241220042841950|24.55817
20241220042941971|24.42041
20241220043042335|24.47546
20241220043142379|24.36533
20241220043242489|24.42041
20241220043342494|24.47546
20241220043442514|24.44794
20241220043542521|24.36533
20241220043642641|24.36533
20241220043742727|24.44794
20241220043842758|24.42041
20241220043942793|24.47546
20241220044042850|24.47546
20241220044142937|24.58575
20241220044243130|24.47546
20241220044343611|24.25522
20241220044443632|24.3378
20241220044543753|24.44794
20241220044643783|24.44794
20241220044743878|24.47546
20241220044843970|24.44794
20241220044944265|24.64084
20241220045044350|24.47546
20241220045144849|24.44794
20241220045244885|24.44794
20241220045344978|24.36533
20241220045444987|24.36533
20241220045545101|24.44794
20241220045645353|24.36533
20241220045745628|24.50305
20241220045845722|24.36533
20241220045945731|24.42041
20241220050045804|22.58313
20241220050145912|24.28271
20241220050246357|24.42041
20241220050346479|24.3378
20241220050446858|25.96967
20241220050546972|24.3378
20241220050647109|24.36533
20241220050747230|24.36533
20241220050847231|24.22772
20241220050947258|24.39285
20241220051047368|24.42041
20241220051147390|24.58575
20241220051247416|24.3378
20241220051347592|24.31027
20241220051447846|24.39285
20241220051548793|24.28271
20241220051648913|24.36533
20241220051749336|24.36533
20241220051849706|24.3378
20241220051949790|24.36533
20241220052049907|24.28271
20241220052149942|24.14514
20241220052250446|24.42041
20241220052350991|24.31027
20241220052451311|24.50305
20241220052551354|24.3378
20241220052651990|24.3378
20241220052752454|24.47546
20241220052852867|24.3378
20241220052952987|24.2002
20241220053053676|24.25522
20241220053153780|24.50305
20241220053253791|24.31027
20241220053353804|24.25522
20241220053453962|24.25522
20241220053554810|24.31027
20241220053654852|24.25522
20241220053754911|24.22772
20241220053855460|24.25522
20241220053955521|24.2002
20241220054055614|24.31027
20241220054155708|24.3378
20241220054255801|24.39285
20241220054355962|24.25522
20241220054456500|24.3378
20241220054556956|24.28271
20241220054657316|24.25522
20241220054757580|24.22772
20241220054857607|24.25522
20241220054957724|24.39285
20241220055057788|24.25522
20241220055157811|24.22772
20241220055257962|24.25522
20241220055358802|24.39285
20241220055458893|24.31027
20241220055558970|24.31027
20241220055658984|24.28271
20241220055759489|24.25522
20241220055859809|24.28271
20241220055959819|24.3378
20241220060059902|24.25522
20241220060159958|24.22772
20241220060259993|24.25522
20241220060400106|24.22772
20241220060500107|24.3378
20241220060600117|24.14514
20241220060700507|24.22772
20241220060800738|24.22772
20241220060900852|24.31027
20241220061001137|24.11768
20241220061101546|24.25522
20241220061201550|24.2002
20241220061301659|23.87033
20241220061401770|24.2002
20241220061812567|24.11768
20241220061912604|24.25522
20241220062012626|24.11768
20241220062112661|24.22772
20241220062213643|24.17267
20241220062313756|24.25522
20241220062413774|24.22772
20241220062514509|24.14514
20241220062614524|24.17267
20241220062714529|24.2002
20241220062814832|24.14514
20241220062914928|24.25522
20241220063015158|24.2002
20241220063115386|24.25522
20241220063215497|24.11768
20241220063315618|23.34915
20241220063415644|24.11768
20241220063515890|24.2002
20241220063616798|24.11768
20241220063716910|24.09018
20241220063816979|24.14514
20241220063917887|24.09018
20241220064017950|24.25522
20241220064117998|24.09018
20241220064218264|24.25522
20241220064318348|24.11768
20241220064418633|24.11768
20241220064518817|24.17267
20241220064618930|23.81543
20241220064718994|24.11768
20241220064819700|24.14514
20241220064919753|24.17267
20241220065020525|24.2002
20241220065120528|24.47546
20241220065220763|24.14514
20241220065320796|24.17267
20241220065420804|23.78799
20241220065520869|23.87033
20241220065620932|24.11768
20241220065720938|23.10269
20241220065821115|24.28271
20241220065921206|24.14514
20241220070021577|24.09018
20241220070121650|24.11768
20241220070221652|24.14514
20241220070321722|24.14514
20241220070421765|24.09018
20241220070521858|24.03522
20241220070621925|24.03522
20241220070721979|24.06271
20241220070822101|23.62329
20241220070922568|24.17267
20241220071022599|24.03522
20241220071122877|23.87033
20241220071222939|24.11768
20241220071323578|24.06271
20241220071423674|24.11768
20241220071523762|24.06271
20241220071623979|24.2002
20241220071724105|23.84286
20241220071824648|24.03522
20241220071924651|24.06271
20241220072024681|24.09018
20241220072124770|24.03522
20241220072224857|24.09018
20241220072324933|24.11768
20241220072424982|24.11768
20241220072525612|24.06271
20241220072625736|23.92529
20241220072725850|24.09018
20241220072825987|23.81543
20241220072926958|24.55817
20241220073027544|24.25522
20241220073127631|24.11768
20241220073227645|24.39285
20241220073327738|23.76053
20241220073427758|24.03522
20241220073527858|23.87033
20241220073627860|24.25522
20241220073727989|24.09018
20241220073828108|24.06271
20241220073928115|24.06271
20241220074028646|23.89783
20241220074128649|23.84286
20241220074228983|23.89783
20241220074329861|23.76053
20241220074430894|23.87033
20241220074530936|23.76053
20241220074630947|24.2002
20241220074730959|23.87033
20241220074830981|23.84286
20241220074931256|23.23956
20241220075031897|23.87033
20241220075131936|24.09018
20241220075231996|23.84286
20241220075332111|23.76053
20241220075432169|23.26694
20241220075532806|23.78799
20241220075632936|24.11768
20241220075732938|23.78799
20241220075832981|23.73306
20241220075933526|23.84286
20241220080033590|23.87033
20241220080133653|24.17267
20241220080233959|24.11768
20241220080334557|23.76053
20241220080434857|24.03522
20241220080534953|23.81543
20241220080635267|23.84286
20241220080735369|23.87033
20241220080835522|24.22772
20241220080935608|23.73306
20241220081035673|23.67816
20241220081135939|23.87033
20241220081236540|23.76053
20241220081336654|23.84286
20241220081436758|23.84286
20241220081536846|23.78799
20241220081636915|23.84286
20241220081737323|23.81543
20241220081902948|23.78799
20241220082003326|23.84286
20241220082103584|23.84286
20241220082203636|24.11768
20241220082303727|23.84286
20241220082403811|25.30389
20241220082503912|23.84286
20241220082604568|23.76053
20241220082704631|24.22772
20241220082804654|23.76053
20241220082904773|23.76053
20241220083004810|24.11768
20241220083104932|23.73306
20241220083204959|23.78799
20241220083304995|23.62329
20241220083405491|23.76053
20241220083505521|23.73306
20241220083605543|23.76053
20241220083705900|23.76053
20241220083805975|23.73306
20241220083905983|23.76053
20241220084006137|23.84286
20241220084106249|23.78799
20241220084206825|23.76053
20241220084306834|23.73306
20241220084406892|23.73306
20241220084507161|23.81543
20241220084607936|23.70563
20241220084708284|23.78799
20241220084808385|23.84286
20241220084908404|23.76053
20241220085008754|23.76053
20241220085108775|23.78799
20241220085208888|23.76053
20241220085308974|23.70563
20241220085409462|23.76053
20241220085509926|23.84286
20241220085609964|23.70563
20241220085710904|23.76053
20241220085810988|23.76053
20241220085911261|23.76053
20241220090011347|23.65073
20241220090111391|23.70563
20241220090211757|23.76053
20241220090311861|23.70563
20241220090411892|23.73306
20241220090512656|24.03522
20241220090612728|23.54102
20241220090712798|23.76053
20241220090812830|23.65073
20241220090912894|23.70563
20241220091012969|23.70563
20241220091112986|23.73306
20241220091212994|23.73306
20241220091313228|23.76053
20241220091413760|23.73306
20241220091513802|23.76053
20241220091613888|23.70563
20241220091713917|23.70563
20241220091814212|23.70563
20241220091914402|23.62329
20241220092014506|23.70563
20241220092114778|23.76053
20241220092214859|23.54102
20241220092314915|23.73306
20241220092414972|23.76053
20241220092515416|23.84286
20241220092615497|23.67816
20241220092715531|23.67816
20241220092815649|23.73306
20241220092915762|23.40396
20241220093015781|23.73306
20241220093115811|23.62329
20241220093215846|23.59586
20241220093315858|23.56845
20241220093416903|23.76053
20241220093517233|23.70563
20241220093617729|23.59586
20241220093717966|23.70563
20241220093818573|23.62329
20241220093918665|23.70563
20241220094018672|23.70563
20241220094118769|23.65073
20241220094218994|23.65073
20241220094319113|23.67816
20241220094419945|23.70563
20241220094520679|23.65073
20241220094620760|23.76053
20241220094720766|23.62329
20241220094820847|23.62329
20241220094920892|23.70563
20241220095020932|23.62329
20241220095121340|23.59586
20241220095221422|23.62329
20241220095321484|23.59586
20241220095421522|23.56845
20241220095521538|24.03522
20241220095621857|23.65073
20241220095721881|23.59586
20241220095821936|23.51361
20241220095921947|23.51361
20241220100021970|23.59586
20241220100122359|23.62329
20241220100223130|23.59586
20241220100323242|23.65073
20241220100423356|23.62329
20241220100523475|23.70563
20241220100623497|23.62329
20241220100723887|23.67816
20241220100823994|24.17267
20241220100924924|23.62329
20241220101024961|23.40396
20241220101124982|23.67816
20241220101225484|23.84286
20241220101326279|23.62329
20241220101426367|24.3378
20241220101526402|23.59586
20241220101626479|23.56845
20241220101726927|23.67816
20241220101827311|23.51361
20241220101931972|23.48618
20241220102032952|23.51361
20241220102132991|23.51361
20241220102233704|23.51361
20241220102333779|23.51361
20241220102433991|23.56845
20241220102534545|23.48618
20241220102634611|23.37653
20241220102734644|23.48618
20241220102834679|23.54102
20241220102934786|23.51361
20241220103034796|23.62329
20241220103134835|23.54102
20241220103234943|23.62329
20241220103335281|23.32175
20241220103435737|23.65073
20241220103535744|23.45877
20241220103635756|23.45877
20241220103735795|23.34915
20241220103835855|23.48618
20241220103936433|23.45877
20241220104036492|23.37653
20241220104136939|23.51361
20241220104237143|23.51361
20241220104337698|23.51361
20241220104437788|23.59586
20241220104537901|23.43137
20241220104637999|24.25522
20241220104738114|23.45877
20241220104838676|23.51361
20241220104938784|23.43137
20241220105038792|23.45877
20241220105138863|23.56845
20241220105238890|23.40396
20241220105338904|23.26694
20241220105439288|23.51361
20241220105539946|23.40396
20241220105640227|23.37653
20241220105740986|23.40396
20241220105841838|23.37653
20241220105941882|23.45877
20241220110041975|23.40396
20241220110142211|23.62329
20241220110242338|23.37653
20241220110342372|23.37653
20241220110442399|23.40396
20241220110542538|23.40396
20241220110642966|23.37653
20241220110743533|23.34915
20241220110843982|23.23956
20241220110943986|23.48618
20241220111044389|23.45877
20241220111144398|23.45877
20241220111244872|23.51361
20241220111344902|23.48618
20241220111444920|23.48618
20241220111544978|23.45877
20241220111645272|23.43137
20241220111745611|23.43137
20241220111845621|23.26694
20241220111945733|23.40396
20241220112045773|23.26694
20241220112145796|23.65073
20241220112245797|23.40396
20241220112345897|23.45877
20241220112445932|22.96585
20241220112545986|23.45877
20241220112646326|23.62329
20241220112746408|23.45877
20241220112846973|23.51361
20241220112947806|23.51361
20241220113047880|23.43137
20241220113147937|23.34915
20241220113248326|23.37653
20241220113348780|23.45877
20241220113448787|23.43137
20241220113549165|24.47546
20241220113649261|23.34915
20241220113749640|23.37653
20241220113849786|23.40396
20241220113949883|23.40396
20241220114049894|23.45877
20241220114149993|23.45877
20241220114249999|23.45877
20241220114350105|23.40396
20241220114450856|23.43137
20241220114550857|23.54102
20241220114650950|23.37653
20241220114750989|23.51361
20241220114851106|23.34915
20241220114951710|23.56845
20241220115051828|23.23956
20241220115151857|23.40396
20241220115251912|23.43137
20241220115351948|23.21216
20241220115451955|23.48618
20241220115552274|23.43137
20241220115652395|23.40396
20241220115752506|23.37653
20241220115852621|23.40396
20241220115952632|23.45877
20241220120052989|23.48618
20241220120153457|23.34915
20241220120253541|25.27621
20241220120353851|23.40396
20241220120453948|23.37653
20241220120553995|23.37653
20241220120653999|23.37653
20241220120754550|23.45877
20241220120854601|23.43137
20241220120954615|23.29437
20241220121054723|23.37653
20241220121154789|23.45877
20241220121254865|23.45877
20241220121354965|23.40396
20241220121455531|23.37653
20241220121555725|23.40396
20241220121655845|23.45877
20241220121755900|23.43137
20241220121855937|23.48618
20241220122015385|23.43137
20241220122115775|23.45877
20241220122215890|23.43137
20241220122315935|23.51361
20241220122416517|23.48618
20241220122516768|23.51361
20241220122616855|23.40396
20241220122716978|23.45877
20241220122817204|23.48618
20241220122917697|23.45877
20241220123017784|23.45877
20241220123117847|23.45877
20241220123217901|23.51361
20241220123317922|23.59586
20241220123417973|23.45877
20241220123519193|23.45877
20241220123619242|23.48618
20241220123719445|23.37653
20241220123819513|23.43137
20241220123919733|23.51361
20241220124019804|23.37653
20241220124119860|23.37653
20241220124219971|23.45877
20241220124319997|23.37653
20241220124420244|23.37653
20241220124520706|23.51361
20241220124620783|23.45877
20241220124720790|23.67816
20241220124820808|23.21216
20241220124920932|23.51361
20241220125020991|23.45877
20241220125121913|23.51361
20241220125221926|23.48618
20241220125321950|23.40396
20241220125421979|23.37653
20241220125522904|23.45877
20241220125622985|23.45877
20241220125723112|23.34915
20241220125823232|23.45877
20241220125923417|23.48618
20241220130023484|23.45877
20241220130123597|23.43137
20241220130223655|23.40396
20241220130323740|23.48618
20241220130423858|23.54102
20241220130523862|23.45877
20241220130623869|23.48618
20241220130723938|23.45877
20241220130824332|23.73306
20241220130924367|22.39197
20241220131024369|23.48618
20241220131124884|23.59586
20241220131224974|23.48618
20241220131325135|23.54102
20241220131425179|23.51361
20241220131525235|23.48618
20241220131625610|23.48618
20241220131725618|23.56845
20241220131825841|23.51361
20241220131925907|23.59586
20241220132026703|23.59586
20241220132126785|23.62329
20241220132226875|23.29437
20241220132327564|23.59586
20241220132427625|23.65073
20241220132527703|23.59586
20241220132627762|23.67816
20241220132727867|23.62329
20241220132827917|23.73306
20241220132927951|23.62329
20241220133027991|24.09018
20241220133128617|23.62329
20241220133228632|23.59586
20241220133328728|23.59586
20241220133429531|23.73306
20241220133529749|23.65073
20241220133629810|23.70563
20241220133729892|23.73306
20241220133829921|24.11768
20241220133929955|23.67816
20241220134030129|24.03522
20241220134130386|24.36533
20241220134230481|23.78799
20241220134330602|23.65073
20241220134430624|23.73306
20241220134530636|23.59586
20241220134630638|23.67816
20241220134730676|23.73306
20241220134830763|23.73306
20241220134930867|23.70563
20241220135030906|23.76053
20241220135130981|23.73306
20241220135231298|23.76053
20241220135331362|23.73306
20241220135432267|23.67816
20241220135532659|23.73306
20241220135632760|23.65073
20241220135733503|23.62329
20241220135833657|23.62329
20241220135933751|23.76053
20241220140033785|23.70563
20241220140133905|23.76053
20241220140233946|23.67816
20241220140333948|23.76053
20241220140434725|23.78799
20241220140534786|23.67816
20241220140634897|23.62329
20241220140735150|23.76053
20241220140835620|23.62329
20241220140935741|23.70563
20241220141035849|23.67816
20241220141136175|23.70563
20241220141236241|23.73306
20241220141336263|23.73306
20241220141437386|22.99319
20241220141537546|23.62329
20241220141637852|23.76053
20241220141737972|23.70563
20241220141837990|23.70563
20241220141938754|23.70563
20241220142028210|22.85645
20241220142128767|23.59586
20241220142228794|23.62329
20241220142328844|23.54102
20241220142429365|23.67816
20241220142529373|23.70563
20241220142629654|23.73306
20241220142729756|23.65073
20241220142829848|23.65073
20241220142929915|23.59586
20241220143030447|24.99966
20241220143130546|23.70563
20241220143230644|23.59586
20241220143330748|23.70563
20241220143430864|23.67816
20241220143530944|23.70563
20241220143630973|23.62329
20241220143731713|23.67816
20241220143831731|23.51361
20241220143931814|23.73306
20241220144031908|22.47388
20241220144132642|23.65073
20241220144232675|23.67816
20241220144332781|23.76053
20241220144432832|23.51361
20241220144532918|23.67816
20241220144633112|24.11768
20241220144733759|23.62329
20241220144833789|24.2002
20241220144933808|23.70563
20241220145033815|23.62329
20241220145133853|23.87033
20241220145233923|23.62329
20241220145333931|23.76053
20241220145433972|23.70563
20241220145534754|23.62329
20241220145634814|23.67816
20241220145734890|23.59586
20241220145835192|23.73306
20241220145935619|23.62329
20241220150035807|23.62329
20241220150135924|23.70563
20241220150235933|23.65073
20241220150335972|23.78799
20241220150436888|23.62329
20241220150536906|23.62329
20241220150636908|23.76053
20241220150736967|23.70563
20241220150836994|23.62329
20241220150937507|23.73306
20241220151037543|23.59586
20241220151137606|23.70563
20241220151237715|23.76053
20241220151337783|25.08258
20241220151437846|23.62329
20241220151537877|23.62329
20241220151637938|23.62329
20241220151738129|23.76053
20241220151838922|23.54102
20241220151939249|23.65073
20241220152039377|23.62329
20241220152139401|23.67816
20241220152239496|23.59586
20241220152339510|23.59586
20241220152439613|23.56845
20241220152539671|23.54102
20241220152639865|23.56845
20241220152739952|23.67816
20241220152839978|23.70563
20241220152940241|23.59586
20241220153040549|23.70563
20241220153140666|23.54102
20241220153240992|23.59586
20241220153341723|23.62329
20241220153441811|24.03522
20241220153541921|23.48618
20241220153642350|23.59586
20241220153742357|23.51361
20241220153842363|23.56845
20241220153942914|23.56845
20241220154042947|23.70563
20241220154143517|23.62329
20241220154243987|23.67816
20241220154345591|23.59586
20241220154445615|23.51361
20241220154545664|23.59586
20241220154645981|23.62329
20241220154746648|23.62329
20241220154846680|23.59586
20241220154946783|23.59586
20241220155046844|23.59586
20241220155147871|22.7471
20241220155247916|23.62329
20241220155347955|23.59586
20241220155448509|23.67816
20241220155548754|23.59586
20241220155648875|23.21216
20241220155748919|23.62329
20241220155849286|23.65073
20241220155949504|23.51361
20241220160049920|23.62329
20241220160150233|23.62329
20241220160250349|23.84286
20241220160350743|23.62329
20241220160450754|23.51361
20241220160551393|23.59586
20241220160651470|23.62329
20241220160751915|23.59586
20241220160851984|23.54102
20241220160952778|23.59586
20241220161052883|23.59586
20241220161152993|22.77438
20241220161253657|23.56845
20241220161353769|23.45877
20241220161453790|23.48618
20241220161553885|23.56845
20241220161653917|23.54102
20241220161753990|23.54102
20241220161854986|23.54102
20241220161955814|23.59586
20241220162057104|23.54102
20241220162157596|24.61328
20241220162257686|23.65073
20241220162357757|23.51361
20241220162457881|23.48618
20241220162557898|23.51361
20241220162658139|23.56845
20241220162758540|23.45877
20241220162858795|23.56845
20241220162958912|23.78799
20241220163059536|23.56845
20241220163159549|25.11026
20241220163259603|23.62329
20241220163359748|23.62329
20241220163459862|23.54102
20241220163559917|23.62329
20241220163659986|23.56845
20241220163759989|23.62329
20241220163900289|23.59586
20241220164000738|23.59586
20241220164100816|23.54102
20241220164201532|23.54102
20241220164301614|23.81543
20241220164401670|23.56845
20241220164501676|23.87033
20241220164601685|23.45877
20241220164701802|23.62329
20241220164801885|23.56845
20241220164901914|23.54102
20241220165001975|23.54102
20241220165101988|23.59586
20241220165202536|23.70563
20241220165302607|23.62329
20241220165402620|23.45877
20241220165502662|23.54102
20241220165602664|23.59586
20241220165702785|23.65073
20241220165802908|23.54102
20241220165902931|23.48618
20241220170002932|23.59586
20241220170102962|23.51361
20241220170203770|23.56845
20241220170303886|23.62329
20241220170403956|23.54102
20241220170504649|23.48618
20241220170604736|23.54102
20241220170704763|23.56845
20241220170805419|23.56845
20241220170905475|23.54102
20241220171005599|23.70563
20241220171105649|22.63779
20241220171205917|23.59586
20241220171305935|23.54102
20241220171405946|23.48618
20241220171506196|23.54102
20241220171606673|23.56845
20241220171706678|23.51361
20241220171806686|23.56845
20241220171906770|23.48618
20241220172006873|23.40396
20241220172106928|23.48618
20241220172206945|23.45877
20241220172307576|23.51361
20241220172407653|23.45877
20241220172507764|23.48618
20241220172607779|23.51361
20241220172707874|23.48618
20241220172807880|23.51361
20241220172907912|23.48618
20241220173007971|23.45877
20241220173108566|23.48618
20241220173208623|24.03522
20241220173308633|23.26694
20241220173408730|23.51361
20241220173508780|23.76053
20241220173608783|23.45877
20241220173708871|23.43137
20241220173808906|23.29437
20241220173909155|23.48618
20241220174009168|23.45877
20241220174109958|23.48618
20241220174210808|23.48618
20241220174310862|23.76053
20241220174410928|23.45877
20241220174511991|23.37653
20241220174612935|23.45877
20241220174712939|23.48618
20241220174812975|23.43137
20241220174912988|23.45877
20241220175013472|23.48618
20241220175113873|23.45877
20241220175213901|23.37653
20241220175314349|23.45877
20241220175414553|22.5285
20241220175514614|23.37653
20241220175614645|23.48618
20241220175714762|23.48618
20241220175814779|23.26694
20241220175915170|23.45877
20241220180015266|23.48618
20241220180115367|23.48618
20241220180215903|23.43137
20241220180316142|23.45877
20241220180416336|23.43137
20241220180516769|23.45877
20241220180616815|23.45877
20241220180717397|23.45877
20241220180817487|23.48618
20241220180917529|23.45877
20241220181017646|23.29437
20241220181117929|23.45877
20241220181217935|23.45877
20241220181317996|23.51361
20241220181418380|23.40396
20241220181518384|23.45877
20241220181618400|23.48618
20241220181718401|23.45877
20241220181818497|23.54102
20241220181918598|24.44794
20241220182018618|23.48618
20241220182148208|23.37653
20241220182248438|23.34915
20241220182348868|23.45877
20241220182448941|23.45877
20241220182549518|23.37653
20241220182649622|23.40396
20241220182749730|23.43137
20241220182849824|23.45877
20241220182949930|23.40396
20241220183050495|23.43137
20241220183150998|23.37653
20241220183251659|23.23956
20241220183351864|23.45877
20241220183451910|23.43137
20241220183552704|23.37653
20241220183653377|23.37653
20241220183753482|23.40396
20241220183853657|23.02057
20241220183953760|23.37653
20241220184053883|23.40396
20241220184153915|23.34915
20241220184254248|23.34915
20241220184354251|23.37653
20241220184454261|23.26694
20241220184554990|23.40396
20241220184655743|23.40396
20241220184755749|23.45877
20241220184855871|23.45877
20241220184955940|23.32175
20241220185055984|23.34915
20241220185156689|23.26694
20241220185256693|23.40396
20241220185356888|23.34915
20241220185457280|23.40396
20241220185557359|23.37653
20241220185657920|23.37653
20241220185758427|23.34915
20241220185858811|23.34915
20241220185958884|23.40396
20241220190058896|23.37653
20241220190158917|23.34915
20241220190258923|23.34915
20241220190358963|23.48618
20241220190458971|23.40396
20241220190559131|23.45877
20241220190659266|23.29437
20241220190759340|23.34915
20241220190859348|23.34915
20241220190959472|23.34915
20241220191059487|22.96585
20241220191159537|23.34915
20241220191259635|23.34915
20241220191359685|23.34915
20241220191459754|23.40396
20241220191559763|23.37653
20241220191659781|23.34915
20241220191759895|23.34915
20241220191859912|23.34915
20241220192000277|23.29437
20241220192100577|23.37653
20241220192200639|24.03522
20241220192300655|23.37653
20241220192400991|23.56845
20241220192501661|23.34915
20241220192601768|23.45877
20241220192701799|23.34915
20241220192801898|23.40396
20241220192901922|23.34915
20241220193001935|23.34915
20241220193102572|23.40396
20241220193202621|23.34915
20241220193302740|23.32175
20241220193402753|23.37653
20241220193502762|23.45877
20241220193602845|23.34915
20241220193702889|23.45877
20241220193802941|23.43137
20241220193903401|23.37653
20241220194004721|23.32175
20241220194104817|23.37653
20241220194204876|23.23956
20241220194304982|23.34915
20241220194405121|23.29437
20241220194505227|23.26694
20241220194605668|23.37653
20241220194705738|23.29437
20241220194805810|23.62329
20241220194905861|23.29437
20241220195005978|23.37653
20241220195106840|23.26694
20241220195206892|23.43137
20241220195306897|23.34915
20241220195406981|23.34915
20241220195506984|23.29437
20241220195607896|23.21216
20241220195707996|23.29437
20241220195808199|23.29437
20241220195908359|23.34915
20241220200008682|23.26694
20241220200108763|23.29437
20241220200208778|23.26694
20241220200308923|23.21216
20241220200409480|23.34915
20241220200509746|23.34915
20241220200610400|23.26694
20241220200710406|23.26694
20241220200810702|23.26694
20241220200910829|23.51361
20241220201010932|23.34915
20241220201111536|23.26694
20241220201211599|23.29437
20241220201311656|23.26694
20241220201411760|23.21216
20241220201511774|23.13004
20241220201611815|23.29437
20241220201711906|23.34915
20241220201811920|23.21216
20241220201911993|23.23956
20241220202012285|23.02057
20241220202112401|23.23956
20241220203052687|23.32175
20241220203152731|23.23956
20241220203252888|23.15744
20241220203352930|23.21216
20241220203452936|23.26694
20241220203552950|23.81543
20241220203653189|23.23956
20241220203754361|23.34915
20241220203854708|23.26694
20241220203954798|23.29437
20241220204054914|23.26694
20241220204154938|23.29437
20241220204254947|23.26694
20241220204355475|23.18478
20241220204455594|23.18478
20241220204555648|23.23956
20241220204655725|26.52676
20241220204755749|23.37653
20241220204855849|23.13004
20241220204955889|23.29437
20241220205055997|23.23956
20241220205156434|23.26694
20241220205256526|23.23956
20241220205356607|23.18478
20241220205457103|23.34915
20241220205557599|23.34915
20241220205657653|23.23956
20241220205757763|23.18478
20241220205857887|23.21216
20241220205958102|23.23956
20241220210058881|23.23956
20241220210158984|23.26694
20241220210259693|23.26694
20241220210359798|23.34915
20241220210459814|23.23956
20241220210559928|22.91116
20241220210700579|23.26694
20241220210800610|23.48618
20241220210901582|23.26694
20241220211001995|23.21216
20241220211101996|23.34915
20241220211202853|22.71976
20241220211302922|23.23956
20241220211403130|23.26694
20241220211503136|23.23956
20241220211603227|23.34915
20241220211703897|23.23956
20241220211803957|23.18478
20241220211903997|23.32175
20241220212004108|23.21216
20241220212104668|21.90097
20241220212204939|23.32175
20241220212305703|23.21216
20241220212405893|22.99319
20241220212505955|23.21216
20241220212606603|23.23956
20241220212706614|23.34915
20241220212806733|23.21216
20241220212906927|23.23956
20241220213006938|23.23956
20241220213107122|23.10269
20241220213207233|23.21216
20241220213307409|23.26694
20241220213407563|22.99319
20241220213507988|23.32175
20241220213608848|23.84286
20241220213708899|23.21216
20241220213809282|23.07532
20241220213909351|23.23956
20241220214009774|23.21216
20241220214109859|23.29437
20241220214209986|23.18478
20241220214310223|23.13004
20241220214410797|23.23956
20241220214510876|23.18478
20241220214610995|23.34915
20241220214711221|23.21216
20241220214811698|23.21216
20241220214911729|23.21216
20241220215011851|23.21216
20241220215111933|23.13004
20241220215212323|23.23956
20241220215312367|23.21216
20241220215412370|23.37653
20241220215512795|23.18478
20241220215612925|23.26694
20241220215713128|23.26694
20241220215813236|23.21216
20241220215913725|23.23956
20241220220013746|23.02057
20241220220113801|23.34915
20241220220213885|23.15744
20241220220313887|23.26694
20241220220413971|23.15744
20241220220514160|23.21216
20241220220614688|23.15744
20241220220714775|23.21216
20241220220814789|23.13004
20241220220915500|23.21216
20241220221015581|23.23956
20241220221115655|23.21216
20241220221215662|23.21216
20241220221315722|23.23956
20241220221415723|23.15744
20241220221516602|23.43137
20241220221616834|23.26694
20241220221716943|23.18478
20241220221817199|23.10269
20241220221917235|23.21216
20241220222017413|23.18478
20241220222117896|23.23956
20241220222217987|23.23956
20241220222318104|23.13004
20241220222418801|23.10269
20241220222518999|23.21216
20241220222619348|23.15744
20241220222719426|23.32175
20241220222819897|23.26694
20241220222920482|23.13004
20241220223020524|23.18478
20241220223112227|23.15744
20241220223212739|23.15744
20241220223312813|23.21216
20241220223412870|23.21216
20241220223512963|23.26694
20241220223613626|23.21216
20241220223713716|23.21216
20241220223813744|23.15744
20241220223913971|23.10269
20241220224014962|23.10269
20241220224115425|23.23956
20241220224215528|23.18478
20241220224315613|23.15744
20241220224415627|23.13004
20241220224515747|23.21216
20241220224615783|23.13004
20241220224715882|23.21216
20241220224815993|23.18478
20241220224916459|23.21216
20241220225016518|23.15744
20241220225116667|22.91116
20241220225216744|23.13004
20241220225316770|23.21216
20241220225416926|22.99319
20241220225517327|23.15744
20241220225617938|23.23956
20241220225718386|23.15744
20241220225818480|23.21216
20241220225918880|23.10269
20241220230018971|22.99319
20241220230118999|23.15744
20241220230219721|23.13004
20241220230319788|23.18478
20241220230419798|23.18478
20241220230519901|23.13004
20241220230619918|23.13004
20241220230719993|23.10269
20241220230820464|23.04794
20241220230920484|23.02057
20241220231020515|23.26694
20241220231121724|23.10269
20241220231221831|23.10269
20241220231321880|23.02057
20241220231421985|23.13004
20241220231522422|23.13004
20241220231622515|22.88382
20241220231722608|23.13004
20241220231822641|23.13004
20241220231922681|23.18478
20241220232022692|23.13004
20241220232122758|23.13004
20241220232222815|23.15744
20241220232322879|23.13004
20241220232422891|22.8291
20241220232523168|23.18478
20241220232623233|23.13004
20241220232723243|23.29437
20241220232823664|23.21216
20241220232923744|23.15744
20241220233023866|23.07532
20241220233123930|22.88382
20241220233224485|23.18478
20241220233324607|23.13004
20241220233424658|23.13004
20241220233524672|23.10269
20241220233624784|23.10269
20241220233724905|23.04794
20241220233824918|23.10269
20241220233924938|22.93848
20241220234025438|23.04794
20241220234125649|23.13004
20241220234225772|23.07532
20241220234326819|23.02057
20241220234426927|22.99319
20241220234527108|22.91116
20241220234627518|23.13004
20241220234727605|23.10269
20241220234827625|23.13004
20241220234927735|23.02057
20241220235027788|22.96585
20241220235127869|23.15744
20241220235227915|23.04794
20241220235327987|23.04794
20241220235428586|23.02057
20241220235528910|23.13004
20241220235628974|23.10269
20241220235728986|22.99319
20241220235829292|23.76053
20241220235929839|23.10269