20241221000029910|22.14636
20241221000129930|23.18478
20241221000230413|23.13004
20241221000330496|23.10269
20241221000430610|23.07532
20241221000530790|22.96585
20241221000630802|23.07532
20241221000730930|23.02057
20241221000830990|23.04794
20241221000931249|23.23956
20241221001031357|23.13004
20241221001131621|23.10269
20241221001231745|23.10269
20241221001331779|22.99319
20241221001431856|23.10269
20241221001531954|23.04794
20241221001632264|23.02057
20241221001733800|24.36533
20241221001833963|22.99319
20241221001934748|23.02057
20241221002034904|23.02057
20241221002135255|23.04794
20241221002235514|22.99319
20241221002335524|22.96585
20241221002435609|23.07532
20241221002535654|23.10269
20241221002635682|22.71976
20241221002735758|23.10269
20241221002835768|23.10269
20241221002935802|23.18478
20241221003035981|23.04794
20241221003141290|22.85645
20241221003310664|22.99319
20241221003410731|23.02057
20241221003510766|22.99319
20241221003610886|22.99319
20241221003710969|23.02057
20241221003811778|23.02057
20241221003911861|23.04794
20241221004011946|23.02057
20241221004112770|23.10269
20241221004212893|23.10269
20241221004312933|23.02057
20241221004412945|23.02057
20241221004513284|23.10269
20241221004613359|22.88382
20241221004713546|23.07532
20241221004813626|22.96585
20241221004913824|23.02057
20241221005013910|23.13004
20241221005114172|23.04794
20241221005214440|23.04794
20241221005314515|23.02057
20241221005414739|23.02057
20241221005514797|23.02057
20241221005614885|23.10269
20241221005714991|23.10269
20241221005815415|22.99319
20241221005915999|23.02057
20241221010016128|23.10269
20241221010116299|23.04794
20241221010216805|22.99319
20241221010316872|23.04794
20241221010416985|23.07532
20241221010517101|23.10269
20241221010617380|24.75119
20241221010717479|22.88382
20241221010817598|22.91116
20241221010917920|23.02057
20241221011017991|22.71976
20241221011118361|23.02057
20241221011218979|23.04794
20241221011319122|23.10269
20241221011419166|22.99319
20241221011519230|23.07532
20241221011619998|23.04794
20241221011720859|22.99319
20241221011820901|22.96585
20241221011920950|22.99319
20241221012020980|22.99319
20241221012121663|22.99319
20241221012221923|22.99319
20241221012321992|23.04794
20241221012422901|22.91116
20241221012522927|22.88382
20241221012623897|23.04794
20241221012723915|23.02057
20241221012824328|23.13004
20241221012924629|22.99319
20241221013024749|23.02057
20241221013124750|23.10269
20241221013224796|22.96585
20241221013324905|22.96585
20241221013424952|22.99319
20241221013525520|23.02057
20241221013625612|23.02057
20241221013725623|23.04794
20241221013826509|23.04794
20241221013926611|22.99319
20241221014026624|22.96585
20241221014126723|23.04794
20241221014226792|22.99319
20241221014326814|22.96585
20241221014426886|22.96585
20241221014526997|22.91116
20241221014627598|23.10269
20241221014727781|23.02057
20241221014827879|23.04794
20241221014927900|22.93848
20241221015028974|22.96585
20241221015128993|23.02057
20241221015229116|22.96585
20241221015329672|22.99319
20241221015429729|23.02057
20241221015529787|23.02057
20241221015629790|23.10269
20241221015729867|22.99319
20241221015829916|22.96585
20241221015929920|22.99319
20241221020029933|23.13004
20241221020130517|23.02057
20241221020230606|22.99319
20241221020330613|22.96585
20241221020430739|22.93848
20241221020530933|22.99319
20241221020631386|22.96585
20241221020731944|22.96585
20241221020831959|22.93848
20241221020932624|22.5285
20241221021032657|22.99319
20241221021132841|23.13004
20241221021232920|22.99319
20241221021333437|22.99319
20241221021433534|22.91116
20241221021533563|22.85645
20241221021633952|22.91116
20241221021734206|22.99319
20241221021834923|22.91116
20241221021934945|22.99319
20241221022034952|22.88382
20241221022135622|23.04794
20241221022235726|22.99319
20241221022335727|22.99319
20241221022435806|22.99319
20241221022535961|23.10269
20241221022636650|22.96585
20241221022736653|22.93848
20241221022836762|22.96585
20241221022936844|22.99319
20241221023036884|22.96585
20241221023136923|22.99319
20241221023210215|22.88382
20241221023313409|22.85645
20241221023413950|22.99319
20241221023513995|22.8291
20241221023614976|23.13004
20241221023715904|23.34915
20241221023815909|22.96585
20241221023915940|22.96585
20241221024016393|23.02057
20241221024116922|22.96585
20241221024216995|22.96585
20241221024316998|22.88382
20241221024417828|22.93848
20241221024517949|22.91116
20241221024617978|22.91116
20241221024718852|22.91116
20241221024818883|22.93848
20241221024918947|22.91116
20241221025018987|22.99319
20241221025119769|23.13004
20241221025219803|22.88382
20241221025319985|22.96585
20241221025420148|22.93848
20241221025520897|23.02057
20241221025620923|22.99319
20241221025720938|22.96585
20241221025820939|22.91116
20241221025921591|22.88382
20241221030021598|22.88382
20241221030121601|22.93848
20241221030221655|22.93848
20241221030321672|23.10269
20241221030421895|23.02057
20241221030522939|22.88382
20241221030622994|22.91116
20241221030723362|22.99319
20241221030823939|22.88382
20241221030924479|22.96585
20241221031024484|22.88382
20241221031124488|22.99319
20241221031224599|22.96585
20241221031324881|22.91116
20241221031424979|22.88382
20241221031525470|22.88382
20241221031625954|23.45877
20241221031726153|23.34915
20241221031826226|22.88382
20241221031926602|22.93848
20241221032026821|22.88382
20241221032126906|22.91116
20241221032226979|23.04794
20241221032327378|22.96585
20241221032427690|23.70563
20241221032527734|22.99319
20241221032627795|22.91116
20241221032727860|22.85645
20241221032827885|22.96585
20241221032927998|23.02057
20241221033028656|22.91116
20241221033128721|23.76053
20241221033228891|22.99319
20241221033328929|22.91116
20241221033429682|22.88382
20241221033529791|22.96585
20241221033630763|22.93848
20241221033730854|22.85645
20241221033830878|22.88382
20241221033930911|22.8291
20241221034030977|22.88382
20241221034130988|22.88382
20241221034231515|22.93848
20241221034331522|22.88382
20241221034431699|22.88382
20241221034531743|22.96585
20241221034631782|22.88382
20241221034731820|22.88382
20241221034831934|22.77438
20241221034932122|22.91116
20241221035032244|22.77438
20241221035132350|22.99319
20241221035232918|22.85645
20241221035333922|22.91116
20241221035433972|22.85645
20241221035534523|22.88382
20241221035634679|22.88382
20241221035734772|22.91116
20241221035834864|22.99319
20241221035934972|22.88382
20241221040035896|22.88382
20241221040135922|22.88382
20241221040235941|22.88382
20241221040335950|22.85645
20241221040436302|22.88382
20241221040536348|22.88382
20241221040636868|22.88382
20241221040736934|22.88382
20241221040837346|24.47546
20241221040937795|23.02057
20241221041037826|22.88382
20241221041137832|22.88382
20241221041237947|23.02057
20241221041337978|22.88382
20241221041438720|22.91116
20241221041538811|22.96585
20241221041638928|22.8291
20241221041739498|22.88382
20241221041839523|22.8291
20241221041939847|22.88382
20241221042039857|22.88382
20241221042139956|22.88382
20241221042240718|22.85645
20241221042340791|22.85645
20241221042440797|22.80173
20241221042540818|22.85645
20241221042640859|22.85645
20241221042740925|22.91116
20241221042841140|22.85645
20241221042941836|22.8291
20241221043042193|22.96585
20241221043142261|22.91116
20241221043240253|22.77438
20241221043340914|22.80173
20241221043441187|22.85645
20241221043541627|22.80173
20241221043641725|22.88382
20241221043741766|22.85645
20241221043841886|22.85645
20241221043941889|22.85645
20241221044042975|22.88382
20241221044143694|22.8291
20241221044243767|22.80173
20241221044343792|22.85645
20241221044443891|22.85645
20241221044543893|22.7471
20241221044643995|22.85645
20241221044744104|22.80173
20241221044844109|22.77438
20241221044944878|22.88382
20241221045044890|22.77438
20241221045144976|22.85645
20241221045245156|22.80173
20241221045345238|22.88382
20241221045445473|22.8291
20241221045545496|22.77438
20241221045645796|22.77438
20241221045745871|22.77438
20241221045845962|22.5285
20241221045946665|22.69244
20241221050046667|22.80173
20241221050146786|22.85645
20241221050246800|22.77438
20241221050346868|22.77438
20241221050446888|22.80173
20241221050546986|22.80173
20241221050647911|22.8291
20241221050749145|22.80173
20241221050849221|22.88382
20241221050949227|21.73746
20241221051049911|22.77438
20241221051149950|22.77438
20241221051250937|22.63779
20241221051350984|22.61044
20241221051451603|22.77438
20241221051551942|22.80173
20241221051652269|22.77438
20241221051752370|22.7471
20241221051852693|22.88382
20241221051952780|22.91116
20241221052052941|22.96585
20241221052153402|22.85645
20241221052253482|22.71976
20241221052353488|22.77438
20241221052453527|22.66507
20241221052553648|22.80173
20241221052654637|22.85645
20241221052754738|22.71976
20241221052854784|22.80173
20241221052955318|22.71976
20241221053055397|22.71976
20241221053155661|22.66507
20241221053255743|22.80173
20241221053355751|22.7471
20241221053455996|22.77438
20241221053556488|22.77438
20241221053656603|22.77438
20241221053756827|22.77438
20241221053856847|22.7471
20241221053956905|22.77438
20241221054056954|22.69244
20241221054156983|22.99319
20241221054257624|22.80173
20241221054357677|22.85645
20241221054457687|22.77438
20241221054557936|22.71976
20241221054657992|22.7471
20241221054758102|22.7471
20241221054858860|22.80173
20241221054959255|22.80173
20241221055059536|22.8291
20241221055159731|22.88382
20241221055259748|22.63779
20241221055359869|22.85645
20241221055459893|22.80173
20241221055559980|22.71976
20241221055700629|22.80173
20241221055800979|22.8291
20241221055901711|22.7471
20241221060001929|22.06454
20241221060101989|22.8291
20241221060202607|22.80173
20241221060302623|23.07532
20241221060402728|22.7471
20241221060502763|22.7471
20241221060602848|22.71976
20241221060702922|22.71976
20241221060802940|22.71976
20241221060902999|22.77438
20241221061003113|22.80173
20241221061103121|22.77438
20241221061203240|22.7471
20241221061303343|22.77438
20241221061403444|22.69244
20241221061503483|22.77438
20241221061603861|22.7471
20241221061703880|22.7471
20241221061804288|22.80173
20241221061904319|22.7471
20241221062004389|22.93848
20241221062104411|22.7471
20241221062204510|22.77438
20241221062304531|22.85645
20241221062405150|22.7471
20241221062505749|22.71976
20241221062605907|23.67816
20241221062705992|22.71976
20241221062806928|22.77438
20241221062906950|22.80173
20241221063006998|22.77438
20241221063107376|22.7471
20241221063207401|22.7471
20241221064017204|25.74744
20241221064117234|22.7471
20241221064217355|22.77438
20241221064317364|22.71976
20241221064417796|22.80173
20241221064517860|22.71976
20241221064617953|22.44656
20241221064718726|22.69244
20241221064818751|22.71976
20241221064918863|22.88382
20241221065019513|22.71976
20241221065119624|22.77438
20241221065219784|22.71976
20241221065319805|22.66507
20241221065419846|22.7471
20241221065519933|22.66507
20241221065619946|22.77438
20241221065719973|22.69244
20241221065820795|22.77438
20241221065920822|22.63779
20241221070020854|22.55582
20241221070120931|22.71976
20241221070221188|22.71976
20241221070321259|22.85645
20241221070421795|22.66507
20241221070521873|22.66507
20241221070621901|22.7471
20241221070721956|22.71976
20241221070822490|22.88382
20241221070922750|22.69244
20241221071022898|22.71976
20241221071122942|22.61044
20241221071223569|22.7471
20241221071323617|22.88382
20241221071423977|21.87369
20241221071524210|22.66507
20241221071624903|22.71976
20241221071724958|22.61044
20241221071825171|22.69244
20241221071925907|22.63779
20241221072025925|22.63779
20241221072125942|22.85645
20241221072225974|22.71976
20241221072326880|22.85645
20241221072426925|22.66507
20241221072526936|22.58313
20241221072626957|22.63779
20241221072727972|22.63779
20241221072828617|22.55582
20241221072928964|22.61044
20241221073029622|22.63779
20241221073129739|22.7471
20241221073229801|22.71976
20241221073329845|22.61044
20241221073429942|22.69244
20241221073530714|22.63779
20241221073630733|22.63779
20241221073730811|23.04794
20241221073831449|22.66507
20241221073931512|22.88382
20241221074031602|22.7471
20241221074131651|22.63779
20241221074231732|22.63779
20241221074331793|22.55582
20241221074432573|22.71976
20241221074532957|22.61044
20241221074633341|22.58313
20241221074733386|22.63779
20241221074833911|22.61044
20241221074933938|22.66507
20241221075033998|22.71976
20241221075134865|22.63779
20241221075234903|22.71976
20241221075335266|22.63779
20241221075435385|22.69244
20241221075535805|22.66507
20241221075635824|22.7471
20241221075735848|22.63779
20241221075835896|22.63779
20241221075935909|22.7471
20241221080036214|22.69244
20241221080136395|22.61044
20241221080236480|22.5285
20241221080336483|22.7471
20241221080436526|22.69244
20241221080536770|22.61044
20241221080636982|22.63779
20241221080737100|22.61044
20241221080837379|22.61044
20241221080937404|22.71976
20241221081037976|22.63779
20241221081138724|22.61044
20241221081238801|22.7471
20241221081338908|22.63779
20241221081438922|22.77438
20241221081539384|22.85645
20241221081639985|22.69244
20241221081740207|22.69244
20241221081840259|22.63779
20241221081940370|22.61044
20241221082040395|22.85645
20241221082140403|22.5285
20241221082240669|22.63779
20241221082340840|22.69244
20241221082440957|22.77438
20241221082541778|22.71976
20241221082641789|22.55582
20241221082741807|22.71976
20241221082841928|22.58313
20241221082942426|22.5285
20241221083042703|22.63779
20241221083142892|22.58313
20241221083242945|22.63779
20241221083342958|22.61044
20241221083442962|22.69244
20241221083542988|22.61044
20241221083643489|22.66507
20241221083743714|22.61044
20241221083843792|22.61044
20241221083943872|22.50116
20241221084032242|22.63779
20241221084132772|22.61044
20241221084232892|22.61044
20241221084332899|21.95551
20241221084434235|22.69244
20241221084534877|22.61044
20241221084634908|22.63779
20241221084735193|22.50116
20241221084835903|22.63779
20241221084936170|22.61044
20241221085036226|22.58313
20241221085136625|22.63779
20241221085236646|22.66507
20241221085336725|22.47388
20241221085436849|22.69244
20241221085536863|22.55582
20241221085636932|22.5285
20241221085737250|22.7471
20241221085837955|22.71976
20241221085938486|22.63779
20241221090038926|22.66507
20241221090138977|22.63779
20241221090238983|22.61044
20241221090339704|22.61044
20241221090439774|22.8291
20241221090539961|22.71976
20241221090640524|22.7471
20241221090740545|22.63779
20241221090840661|22.50116
20241221090940675|22.55582
20241221091040736|22.58313
20241221091140867|22.5285
20241221091240928|22.5285
20241221091340958|22.63779
20241221091440978|22.5285
20241221091541353|21.79196
20241221091641919|22.61044
20241221091741954|22.61044
20241221091842275|22.55582
20241221091942521|22.55582
20241221092042524|22.5285
20241221092142543|22.63779
20241221092242612|22.50116
20241221092342654|22.63779
20241221092442659|22.61044
20241221092542668|22.55582
20241221092642755|22.36469
20241221092743509|22.50116
20241221092843650|22.50116
20241221092943772|22.5285
20241221093043873|22.63779
20241221093143914|22.50116
20241221093243916|22.5285
20241221093343953|22.5285
20241221093444777|22.58313
20241221093544797|22.50116
20241221093644849|22.58313
20241221093744860|22.50116
20241221093844929|22.61044
20241221093945453|22.55582
20241221094045496|22.5285
20241221094145499|22.55582
20241221094245733|22.50116
20241221094345802|22.55582
20241221094445861|22.50116
20241221094545969|22.5285
20241221094646340|22.58313
20241221094746707|22.5285
20241221094846816|22.55582
20241221094946862|22.5285
20241221095046942|22.50116
20241221095146975|22.39197
20241221095247673|22.50116
20241221095347736|22.55582
20241221095447811|22.55582
20241221095547826|22.55582
20241221095647939|22.50116
20241221095748643|22.47388
20241221095848742|22.41925
20241221095948781|22.50116
20241221100049535|22.47388
20241221100149539|22.50116
20241221100249661|22.31006
20241221100349711|22.47388
20241221100449798|22.44656
20241221100549901|22.50116
20241221100649974|22.47388
20241221100750570|22.50116
20241221100850681|22.55582
20241221100950683|22.5285
20241221101050738|22.50116
20241221101150819|22.50116
20241221101251385|22.47388
20241221101351690|22.50116
20241221101451795|22.39197
20241221101551875|22.36469
20241221101651951|22.41925
20241221101752487|22.5285
20241221101852700|22.47388
20241221101952786|22.58313
20241221102053824|22.50116
20241221102153938|22.47388
20241221102253997|22.47388
20241221102354110|22.5285
20241221102454310|22.50116
20241221102554499|22.47388
20241221102654663|22.50116
20241221102754682|22.50116
20241221102854770|22.50116
20241221102954856|22.47388
20241221103054873|22.47388
20241221103154989|22.61044
20241221103255604|22.50116
20241221103355986|22.47388
20241221103456121|22.80173
20241221103556757|22.47388
20241221103656807|22.47388
20241221103756887|22.58313
20241221103856923|22.5285
20241221103957209|22.50116
20241221104125965|22.44656
20241221104226435|22.47388
20241221104326485|22.22821
20241221104426609|22.50116
20241221104526728|22.5285
20241221104626976|22.44656
20241221104727530|21.98276
20241221104827611|22.50116
20241221104927745|22.44656
20241221105027815|22.88382
20241221105127881|22.5285
20241221105227992|22.47388
20241221105327993|22.44656
20241221105427994|22.47388
20241221105528752|22.47388
20241221105629378|22.44656
20241221105729389|22.50116
20241221105829917|22.50116
20241221105930185|22.44656
20241221110030223|22.41925
20241221110130422|22.55582
20241221110230674|22.36469
20241221110330681|22.41925
20241221110430797|22.44656
20241221110530882|22.50116
20241221110630894|22.36469
20241221110730954|22.36469
20241221110830955|22.5285
20241221110930981|22.39197
20241221111031924|21.90097
20241221111131940|22.44656
20241221111231951|22.39197
20241221111332199|22.39197
20241221111432246|22.44656
20241221111532541|22.44656
20241221111632546|22.47388
20241221111732599|22.41925
20241221111832658|22.14636
20241221111932685|22.50116
20241221112032730|22.61044
20241221112132781|22.41925
20241221112232941|22.44656
20241221112332977|22.50116
20241221112433427|22.44656
20241221112533609|22.44656
20241221112633767|22.47388
20241221112733784|22.41925
20241221112833789|22.41925
20241221112933793|22.47388
20241221113033801|22.41925
20241221113133845|22.50116
20241221113233949|22.39197
20241221113333999|22.47388
20241221113434694|22.50116
20241221113534725|22.44656
20241221113635403|22.47388
20241221113735491|22.69244
20241221113835619|22.47388
20241221113935727|22.36469
20241221114035802|22.33737
20241221114135887|22.33737
20241221114235919|22.41925
20241221114335923|22.28281
20241221114436139|22.58313
20241221114536920|22.47388
20241221114637260|22.39197
20241221114737702|22.47388
20241221114837775|22.50116
20241221114937870|22.36469
20241221115037894|22.36469
20241221115137933|22.36469
20241221115238356|22.33737
20241221115338634|22.39197
20241221115438884|22.41925
20241221115538913|22.47388
20241221115638996|22.41925
20241221115739100|22.41925
20241221115839703|22.39197
20241221115939774|22.31006
20241221120039943|22.47388
20241221120140753|22.33737
20241221120240878|22.36469
20241221120340987|22.47388
20241221120441423|22.36469
20241221120541631|23.81543
20241221120641652|22.17365
20241221120741795|22.33737
20241221120841804|22.39197
20241221120941963|22.36469
20241221121042753|22.33737
20241221121143283|22.39197
20241221121243368|22.44656
20241221121343389|22.36469
20241221121443615|22.25549
20241221121543891|22.31006
20241221121643916|22.28281
20241221121743946|22.28281
20241221121844437|22.28281
20241221121944719|22.36469
20241221122044813|22.14636
20241221122144957|22.47388
20241221122245194|22.22821
20241221122345413|22.20093
20241221122445645|22.63779
20241221122545846|22.28281
20241221122645956|22.36469
20241221122745977|22.28281
20241221122846174|22.25549
20241221122946902|22.31006
20241221123046910|22.28281
20241221123146981|22.36469
20241221123247617|22.50116
20241221123347721|22.39197
20241221123447734|22.31006
20241221123547746|22.36469
20241221123647785|22.31006
20241221123747992|22.31006
20241221123848623|22.36469
20241221123948777|22.39197
20241221124048847|22.33737
20241221124156992|22.22821
20241221124257106|22.25549
20241221124357661|22.36469
20241221124457681|22.33737
20241221124557730|22.39197
20241221124657849|22.03726
20241221124758438|22.39197
20241221124858512|22.36469
20241221124958801|22.33737
20241221125058903|22.39197
20241221125159980|22.28281
20241221125300873|22.28281
20241221125400919|22.28281
20241221125500923|22.36469
20241221125601789|22.31006
20241221125701850|22.39197
20241221125801919|22.25549
20241221125901933|22.28281
20241221130002484|22.36469
20241221130102800|22.50116
20241221130202880|22.36469
20241221130302902|22.14636
20241221130403415|22.28281
20241221130503519|22.39197
20241221130603774|22.36469
20241221130703862|22.25549
20241221130803940|22.61044
20241221130904138|22.31006
20241221131004659|22.33737
20241221131104660|22.31006
20241221131204683|22.33737
20241221131304740|23.29437
20241221131404914|21.79196
20241221131504938|22.20093
20241221131604995|22.28281
20241221131705318|22.39197
20241221131805324|22.33737
20241221131905472|22.39197
20241221132005722|22.36469
20241221132106672|22.28281
20241221132206773|22.31006
20241221132306846|22.11908
20241221132406849|22.33737
20241221132506907|22.36469
20241221132606941|22.36469
20241221132707248|22.36469
20241221132807358|22.33737
20241221132907559|22.31006
20241221133007701|22.31006
20241221133107812|22.31006
20241221133207896|22.33737
20241221133307923|22.39197
20241221133408115|22.25549
20241221133508892|22.28281
20241221133608938|22.44656
20241221133708958|22.33737
20241221133809332|21.32898
20241221133909578|22.36469
20241221134009657|22.33737
20241221134109793|22.36469
20241221134209815|22.28281
20241221134309853|24.61328
20241221134409903|22.36469
20241221134509930|22.28281
20241221134610373|22.28281
20241221134710474|22.25549
20241221134810954|22.39197
20241221134911575|22.36469
20241221135011788|22.28281
20241221135111845|22.41925
20241221135211891|22.33737
20241221135311955|22.39197
20241221135412591|22.25549
20241221135512678|22.31006
20241221135612683|22.28281
20241221135712758|22.36469
20241221135812777|22.25549
20241221135912850|22.33737
20241221140012880|22.39197
20241221140112999|22.39197
20241221140213101|22.39197
20241221140313524|22.28281
20241221140413647|22.39197
20241221140513892|22.36469
20241221140613940|22.39197
20241221140714202|22.39197
20241221140814240|22.25549
20241221140914351|22.33737
20241221141014401|22.36469
20241221141114510|22.47388
20241221141214885|22.36469
20241221141315732|22.25549
20241221141415775|22.47388
20241221141515844|22.33737
20241221141615912|22.5285
20241221141715935|22.39197
20241221141816563|22.36469
20241221141916940|22.36469
20241221142016991|22.36469
20241221142117112|22.36469
20241221142217995|22.22821
20241221142318607|22.25549
20241221142418640|22.36469
20241221142518750|21.92822
20241221142618856|22.5285
20241221142718857|22.33737
20241221142818969|22.33737
20241221142919334|22.50116
20241221143019922|22.28281
20241221143119932|22.44656
20241221143219973|22.36469
20241221143320725|22.28281
20241221143420784|22.28281
20241221143520854|22.39197
20241221143620952|22.36469
20241221143721362|22.50116
20241221143821893|22.39197
20241221143921962|22.39197
20241221144022683|22.36469
20241221144122885|22.39197
20241221144430413|22.28281
20241221144531494|22.25549
20241221144631499|22.36469
20241221144731603|22.28281
20241221144831671|22.25549
20241221144931781|22.33737
20241221145031871|22.39197
20241221145131939|22.31006
20241221145232593|22.28281
20241221145332753|22.36469
20241221145432828|22.25549
20241221145532930|22.33737
20241221145632938|22.28281
20241221145733155|22.28281
20241221145833783|22.06454
20241221145933785|22.17365
20241221150033933|22.20093
20241221150133954|22.25549
20241221150234101|22.28281
20241221150334224|22.31006
20241221150434266|22.41925
20241221150534389|22.28281
20241221150634485|22.25549
20241221150734535|22.28281
20241221150834543|22.22821
20241221150934826|22.25549
20241221151034881|22.33737
20241221151134947|22.22821
20241221151234962|22.20093
20241221151334983|22.25549
20241221151435452|22.36469
20241221151535483|22.28281
20241221151635520|22.25549
20241221151735622|22.36469
20241221151835935|21.76468
20241221151936428|22.25549
20241221152036503|22.31006
20241221152136623|22.25549
20241221152236669|22.25549
20241221152336758|22.25549
20241221152436796|22.5285
20241221152537123|22.14636
20241221152637901|22.31006
20241221152738227|22.22821
20241221152838293|22.22821
20241221152938848|22.25549
20241221153038849|22.33737
20241221153138863|22.28281
20241221153238952|22.25549
20241221153339408|22.25549
20241221153439611|22.22821
20241221153539992|22.20093
20241221153640901|22.71976
20241221153740926|22.36469
20241221153841483|22.17365
20241221153941609|22.22821
20241221154041732|22.20093
20241221154141796|22.22821
20241221154241903|22.25549
20241221154342492|22.22821
20241221154442526|22.25549
20241221154542597|22.22821
20241221154642957|22.14636
20241221154743198|22.17365
20241221154843845|22.14636
20241221154943963|22.28281
20241221155043965|22.25549
20241221155143988|22.22821
20241221155244762|22.25549
20241221155344881|22.25549
20241221155444920|22.22821
20241221155544956|22.20093
20241221155644957|22.11908
20241221155744966|22.25549
20241221155844988|22.14636
20241221155945337|22.25549
20241221160045396|22.20093
20241221160145490|22.09183
20241221160245607|22.20093
20241221160345818|22.22821
20241221160445917|21.24731
20241221160546379|22.25549
20241221160646473|22.28281
20241221160746667|22.25549
20241221160846672|22.22821
20241221160946792|22.11908
20241221161046885|22.25549
20241221161146903|22.33737
20241221161246928|22.17365
20241221161347208|22.22821
20241221161447683|22.28281
20241221161547778|22.20093
20241221161647899|21.98276
20241221161747925|22.28281
20241221161847948|22.25549
20241221161947981|22.01001
20241221162048171|22.17365
20241221162148967|22.31006
20241221162249111|22.17365
20241221162349456|22.17365
20241221162449481|22.01001
20241221162549770|22.20093
20241221162649861|22.22821
20241221162749987|22.14636
20241221162850611|22.47388
20241221162950658|22.22821
20241221163050730|22.14636
20241221163151807|22.66507
20241221163251856|22.28281
20241221163351892|22.20093
20241221163451965|22.28281
20241221163552704|22.11908
20241221163652954|22.22821
20241221163753180|22.14636
20241221163853692|22.22821
20241221163953728|22.25549
20241221164053796|22.25549
20241221164153812|22.25549
20241221164253878|22.22821
20241221164353909|22.22821
20241221164455103|22.20093
20241221164555139|22.14636
20241221164655231|22.22821
20241221164755729|22.22821
20241221164855747|22.03726
20241221164955849|22.22821
20241221165055896|22.17365
20241221165156877|22.14636
20241221165256901|22.14636
20241221165356995|22.20093
20241221165457108|22.22821
20241221165557558|22.28281
20241221165657621|22.47388
20241221165757951|22.22821
20241221165858250|22.14636
20241221165958550|22.25549
20241221170058871|22.25549
20241221170158918|22.14636
20241221170258987|22.14636
20241221170359108|22.14636
20241221170459119|22.14636
20241221170559307|22.25549
20241221170659587|22.17365
20241221170759645|22.20093
20241221170859818|22.17365
20241221170959875|22.17365
20241221171059952|22.14636
20241221171200415|22.17365
20241221171300525|22.09183
20241221171400535|22.11908
20241221171500805|22.11908
20241221171600821|22.28281
20241221171700870|22.14636
20241221171800983|22.14636
20241221171901994|22.17365
20241221172002504|22.22821
20241221172102887|22.17365
20241221172202975|22.22821
20241221172304667|22.28281
20241221172404677|22.39197
20241221172504793|22.61044
20241221172604846|22.58313
20241221172704877|22.66507
20241221172804902|23.10269
20241221172904953|23.18478
20241221173005305|23.37653
20241221173105876|23.65073
20241221173205997|23.76053
20241221173306272|24.22772
20241221173407109|24.50305
20241221173507779|23.34915
20241221173607783|24.88919
20241221173707880|25.11026
20241221173807887|25.35928
20241221173907904|25.22086
20241221174007924|25.83075
20241221174107973|25.91409
20241221174208870|25.91409
20241221174308938|26.35941
20241221174408949|26.55469
20241221174509574|26.7782
20241221174609590|26.94611
20241221174709775|27.03012
20241221174809780|27.42297
20241221174910522|27.56357
20241221175010554|27.59171
20241221175110754|27.87347
20241221175210785|28.12762
20241221175310857|28.24078
20241221175410866|28.38239
20241221175510900|28.55252
20241221175610988|28.75137
20241221175710991|29.09308
20241221175811156|29.03604
20241221175911280|29.15018
20241221180012881|29.3501
20241221180112952|29.37872
20241221180212993|29.63647
20241221180313166|29.75125
20241221180413496|29.92368
20241221180513602|30.09641
20241221180613822|30.50064
20241221180713861|30.35605
20241221180813927|30.47171
20241221180914252|30.81949
20241221181014271|30.87756
20241221181114272|30.9939
20241221181214365|31.19778
20241221181314396|31.22699
20241221181415718|31.46066
20241221181515733|31.72433
20241221181615859|32.01825
20241221181715897|31.87115
20241221181815998|31.95941
20241221181916367|31.95941
20241221182016474|32.25415
20241221182116760|32.37234
20241221182216863|32.49069
20241221182316935|32.25415
20241221182416977|32.60928
20241221182517919|32.78741
20241221182617991|32.81717
20241221182718317|32.78741
20241221182818431|32.9064
20241221182918555|32.93622
20241221183018675|33.02563
20241221183118760|32.966
20241221183218790|33.14499
20241221183318895|32.93622
20241221183418952|33.14499
20241221183519122|33.14499
20241221183619614|33.17487
20241221183719904|32.87665
20241221183819945|33.17487
20241221183920148|33.17487
20241221184020366|33.20471
20241221184120508|33.17487
20241221184220614|33.44418
20241221184320724|33.50415
20241221184420811|33.44418
20241221184523845|33.47421
20241221184624259|33.20471
20241221184724549|33.53418
20241221184824622|33.20471
20241221184924637|33.14499
20241221185024679|32.84692
20241221185124680|33.44418
20241221185224766|33.23459
20241221185324888|33.2645
20241221185424946|33.23459
20241221185525653|33.23459
20241221185625955|33.29443
20241221185726222|33.20471
20241221185826263|33.17487
20241221185926790|33.17487
20241221190026905|33.47421
20241221190126988|33.14499
20241221190227105|33.47421
20241221190327375|33.2645
20241221190427990|33.23459
20241221190528837|33.59421
20241221190628898|33.20471
20241221190729170|33.17487
20241221190829783|33.14499
20241221190929860|33.17487
20241221191029913|33.14499
20241221191129941|33.17487
20241221191230534|33.14499
20241221191330558|33.14499
20241221191430640|33.14499
20241221191530771|33.14499
20241221191630785|33.20471
20241221191730800|33.05545
20241221191830819|33.17487
20241221191930826|33.14499
20241221192030893|33.14499
20241221192130950|33.14499
20241221192231763|33.14499
20241221192331849|33.17487
20241221192431879|33.14499
20241221192531990|33.14499
20241221192632610|33.02563
20241221192732714|33.14499
20241221192832836|33.47421
20241221192932867|33.14499
20241221193032916|33.14499
20241221193133332|33.14499
20241221193233794|33.02563
20241221193333876|33.14499
20241221193433981|32.99579
20241221193534271|33.14499
20241221193634380|32.99579
20241221193734965|32.75769
20241221193835781|33.05545
20241221193935859|33.14499
20241221194035867|32.9064
20241221194135937|32.99579
20241221194236319|32.9064
20241221194336970|32.87665
20241221194437767|32.9064
20241221194537774|32.84692
20241221194637821|32.84692
20241221194737877|32.81717
20241221194837909|32.9064
20241221194938794|32.84692
20241221195038881|32.99579
20241221195138955|33.02563
20241221195238987|32.87665
20241221195339108|32.84692
20241221195439409|32.9064
20241221195539478|32.99579
20241221195639989|32.93622
20241221195740427|32.84692
20241221195840924|32.9064
20241221195941857|32.78741
20241221200041906|32.78741
20241221200142974|32.78741
20241221200243498|32.78741
20241221200343960|32.75769
20241221200443983|32.78741
20241221200544362|32.75769
20241221200644401|32.75769
20241221200744735|32.75769
20241221200844807|32.728
20241221200944866|32.66864
20241221201044916|32.75769
20241221201145130|32.69833
20241221201245783|32.81717
20241221201345819|32.728
20241221201445897|33.74457
20241221201545977|32.75769
20241221201646788|32.66864
20241221201746807|32.69833
20241221201846867|32.60928
20241221201946998|32.52036
20241221202047334|32.69833
20241221202147364|32.66864
20241221202247399|32.66864
20241221202347482|32.52036
20241221202447493|32.69833
20241221202547551|32.63895
20241221202647654|32.49069
20241221202747768|32.57962
20241221202847771|32.57962
20241221202947775|32.60928
20241221203047854|32.60928
20241221203147888|32.60928
20241221203247971|32.22458
20241221203347982|32.63895
20241221203448251|32.52036
20241221203548262|33.20471
20241221203648956|32.54996
20241221203748977|32.49069
20241221203849486|32.49069
20241221203949511|32.52036
20241221204049520|32.63895
20241221204149545|32.49069
20241221204249549|32.60928
20241221204349940|32.43152
20241221204449976|32.49069
20241221204550722|32.43152
20241221204651811|32.37234
20241221204751883|32.52036
20241221204851951|32.52036
20241221204952193|32.43152
20241221205052329|32.46109
20241221205152518|32.40192
20241221205252535|32.37234
20241221205352642|32.49069
20241221205452680|32.37234
20241221205552684|32.3132
20241221205652776|32.46109
20241221205752810|34.25812
20241221205852905|32.28366
20241221205952910|32.40192
20241221210053330|32.40192
20241221210153366|32.37234
20241221210253425|32.3428
20241221210353510|32.3132
20241221210453614|32.3428
20241221210553665|32.25415
20241221210654228|32.25415
20241221210754637|32.25415
20241221210854874|32.22458
20241221210954915|32.40192
20241221211054946|32.37234
20241221211155653|32.3428
20241221211255756|32.22458
20241221211355763|32.16559
20241221211455874|32.19513
20241221211555989|32.19513
20241221211656464|32.13614
20241221211756791|32.13614
20241221211856862|32.19513
20241221211956937|32.22458
20241221212057334|32.13614
20241221212157361|32.13614
20241221212257392|32.10663
20241221212357556|32.10663
20241221212457634|32.13614
20241221212557636|32.07715
20241221212657818|32.16559
20241221212757844|30.81949
20241221212857984|32.07715
20241221212958100|32.07715
20241221213058641|32.07715
20241221213158664|32.07715
20241221213258836|32.0477
20241221213358889|32.13614
20241221213458986|32.0477
20241221213559770|31.98877
20241221213659809|32.01825
20241221213759927|31.95941
20241221213859978|32.0477
20241221214000271|31.95941
20241221214100383|32.01825
20241221214200540|31.98877
20241221214300954|31.95941
20241221214401656|31.78302
20241221214501750|31.98877
20241221214601848|31.84177
20241221214701951|31.81238
20241221214802944|31.87115
20241221214903503|31.84177
20241221215004138|31.87115
20241221215104804|32.01825
20241221215204846|31.90054
20241221215304892|31.84177
20241221215405114|31.87115
20241221215505416|31.81238
20241221215605522|31.84177
20241221215705539|31.78302
20241221215805544|31.81238
20241221215905641|31.46066
20241221220005735|31.72433
20241221220105745|31.81238
20241221220205798|31.72433
20241221220305823|32.07715
20241221220405925|31.78302
20241221220505949|31.69498
20241221220606117|31.69498
20241221220706645|31.81238
20241221220806911|31.60706
20241221220907858|31.66565
20241221221007878|31.60706
20241221221107986|31.60706
20241221221208300|31.75366
20241221221309123|31.54843
20241221221409559|31.57776
20241221221509716|31.54843
20241221221609760|31.60706
20241221221709865|31.54843
20241221221809908|31.57776
20241221221909975|31.60706
20241221222010720|31.57776
20241221222111368|31.69498
20241221222211566|31.54843
20241221222311653|31.54843
20241221222411751|31.34372
20241221222511786|31.43143
20241221222611980|31.69498
20241221222712138|31.57776
20241221222812223|31.31448
20241221222912752|31.34372
20241221223012931|31.46066
20241221223113327|31.46066
20241221223213363|31.46066
20241221223313390|31.46066
20241221223413430|31.43143
20241221223513811|31.46066
20241221223613866|31.43143
20241221223713896|31.40216
20241221223813926|31.43143
20241221223914277|31.37292
20241221224014358|31.37292
20241221224114384|31.40216
20241221224214921|31.31448
20241221224315193|31.31448
20241221224415230|31.34372
20241221224515384|31.34372
20241221224619251|31.22699
20241221224719600|31.25613
20241221224819645|31.25613
20241221224919929|31.19778
20241221225019986|31.28534
20241221225120722|31.19778
20241221225220810|31.25613
20241221225320909|31.19778
20241221225420981|31.16864
20241221225521968|31.16864
20241221225622754|31.02298
20241221225722856|31.05212
20241221225822978|31.16864
20241221225923629|31.28534
20241221230023655|31.02298
20241221230123825|31.19778
20241221230223848|31.08124
20241221230323922|31.16864
20241221230423936|30.87756
20241221230524551|30.9939
20241221230624752|31.16864
20241221230724789|31.08124
20241221230824853|31.08124
20241221230924958|31.05212
20241221231025545|31.22699
20241221231125777|30.9357
20241221231225801|31.08124
20241221231325902|31.05212
20241221231425987|31.05212
20241221231526570|30.9939
20241221231626647|31.16864
20241221231726800|30.9939
20241221231826886|30.9939
20241221231926918|30.9357
20241221232026945|30.87756
20241221232126952|30.90668
20241221232227646|30.9357
20241221232327740|28.89362
20241221232427960|30.81949
20241221232527981|30.9939
20241221232628948|31.34372
20241221232728996|30.84854
20241221232829112|30.79047
20241221232929118|30.84854
20241221233029963|30.84854
20241221233129991|30.96481
20241221233230455|30.81949
20241221233330912|31.16864
20241221233430939|30.84854
20241221233530979|30.73242
20241221233631277|30.76144
20241221233731383|30.73242
20241221233831493|30.79047
20241221233931517|30.70343
20241221234031781|30.73242
20241221234131823|30.73242
20241221234231865|30.70343
20241221234331910|30.67444
20241221234431994|30.32718
20241221234532393|30.79047
20241221234632476|30.64542
20241221234732825|30.64542
20241221234832947|30.70343
20241221234932984|30.52957
20241221235033215|30.5585
20241221235133683|30.5585
20241221235233737|30.50064
20241221235333824|30.67444
20241221235433877|30.5585
20241221235533904|30.58746
20241221235633992|30.47171
20241221235734809|30.52957
20241221235834849|30.50064
20241221235934944|30.64542