20241222000034950|30.47171
20241222000135707|30.5585
20241222000235816|30.38495
20241222000335842|30.44278
20241222000435912|30.52957
20241222000535991|30.52957
20241222000636187|30.38495
20241222000736931|30.47171
20241222000836987|30.24057
20241222000937981|30.47171
20241222001038168|30.44278
20241222001138785|30.35605
20241222001238975|30.35605
20241222001338981|30.41385
20241222001439236|30.32718
20241222001539565|30.29828
20241222001639979|30.38495
20241222001740717|30.26941
20241222001840761|30.35605
20241222001940776|30.15402
20241222002040784|30.29828
20241222002140852|30.29828
20241222002240947|30.32718
20241222002341639|30.32718
20241222002441687|30.24057
20241222002541745|30.29828
20241222002641840|30.21173
20241222002741898|30.26941
20241222002841932|30.26941
20241222002942680|30.21173
20241222003042751|30.21173
20241222003142845|30.29828
20241222003242875|30.21173
20241222003342901|30.24057
20241222003442950|30.26941
20241222003543343|30.15402
20241222003643389|30.18283
20241222003743882|30.18283
20241222003843999|30.26941
20241222003944587|30.18283
20241222004044864|30.12518
20241222004144969|30.15402
20241222004245345|30.24057
20241222004345781|30.03879
20241222004445809|30.12518
20241222004545904|30.09641
20241222004648203|30.12518
20241222004814564|30.00998
20241222004914752|30.12518
20241222005014782|30.12518
20241222005114858|30.18283
20241222005214875|29.63647
20241222005314929|30.0676
20241222005414959|30.0676
20241222005514985|30.03879
20241222005614987|30.0676
20241222005715545|29.9812
20241222005815604|30.03879
20241222005915849|29.77997
20241222010015905|30.03879
20241222010115912|30.00998
20241222010216248|29.92368
20241222010316721|29.95245
20241222010416772|29.9812
20241222010517373|29.80869
20241222010617593|29.9812
20241222010717625|29.86615
20241222010817637|29.92368
20241222010917734|29.86615
20241222011017843|29.86615
20241222011117858|29.80869
20241222011217980|29.89493
20241222011318877|29.8374
20241222011418910|29.89493
20241222011518956|29.80869
20241222011619578|29.72253
20241222011719680|29.8374
20241222011819734|29.89493
20241222011919882|29.89493
20241222012019891|29.77997
20241222012120835|29.72253
20241222012220868|29.80869
20241222012320958|29.75125
20241222012421226|29.72253
20241222012521768|29.69385
20241222012621877|29.75125
20241222012721995|29.75125
20241222012822762|29.75125
20241222012922850|29.75125
20241222013022882|29.77997
20241222013122934|29.55051
20241222013223761|29.72253
20241222013323871|29.72253
20241222013423931|29.75125
20241222013524204|29.66516
20241222013624206|29.63647
20241222013724233|29.72253
20241222013824833|29.80869
20241222013924868|29.66516
20241222014024961|29.66516
20241222014125629|29.60782
20241222014225733|29.52188
20241222014325738|29.52188
20241222014426378|29.63647
20241222014526484|29.63647
20241222014626641|29.60782
20241222014726642|29.3501
20241222014826728|29.55051
20241222014926758|29.55051
20241222015026813|29.60782
20241222015126935|29.55051
20241222015226970|29.49319
20241222015327288|29.49319
20241222015427954|29.49319
20241222015527975|29.60782
20241222015628880|29.49319
20241222015728936|29.43594
20241222015829207|29.43594
20241222015930952|30.03879
20241222020030991|29.40732
20241222020131662|29.46457
20241222020231934|29.40732
20241222020332629|29.40732
20241222020432671|29.49319
20241222020532782|29.37872
20241222020632803|29.57913
20241222020732851|29.37872
20241222020832975|29.37872
20241222020933758|29.3501
20241222021033822|29.29297
20241222021133870|29.3501
20241222021233896|29.37872
20241222021333988|29.26437
20241222021434706|29.32153
20241222021534913|29.29297
20241222021635254|29.49319
20241222021735260|29.40732
20241222021835844|29.37872
20241222021935884|29.26437
20241222022035990|29.26437
20241222022135998|29.3501
20241222022236116|29.20728
20241222022336711|29.12158
20241222022436754|29.23578
20241222022537244|29.37872
20241222022637296|29.20728
20241222022737389|29.26437
20241222022837474|29.26437
20241222022937502|29.26437
20241222023037560|29.20728
20241222023137599|29.15018
20241222023237623|29.20728
20241222023337648|29.15018
20241222023438376|29.15018
20241222023538648|29.15018
20241222023638734|29.12158
20241222023738765|29.09308
20241222023838793|29.20728
20241222023938795|29.17868
20241222024038809|29.12158
20241222024138877|29.12158
20241222024238902|29.12158
20241222024339154|29.12158
20241222024439248|29.09308
20241222024540718|29.20728
20241222024640760|29.12158
20241222024717145|28.97906
20241222024817312|29.00757
20241222024917654|27.73251
20241222025017665|29.15018
20241222025117779|29.12158
20241222025217823|29.03604
20241222025317858|28.97906
20241222025417919|28.97906
20241222025517925|29.00757
20241222025617962|28.77982
20241222025718618|28.89362
20241222025818623|29.09308
20241222025918745|29.09308
20241222030018851|29.00757
20241222030118944|29.00757
20241222030219716|29.23578
20241222030319788|28.97906
20241222030419803|29.09308
20241222030519875|28.95056
20241222030619905|28.97906
20241222030719920|28.89362
20241222030819924|28.97906
20241222030919992|28.89362
20241222031020112|28.89362
20241222031120244|28.89362
20241222031220500|28.8367
20241222031321788|28.89362
20241222031421901|28.86511
20241222031521944|28.86511
20241222031622368|28.86511
20241222031722880|28.8367
20241222031822956|28.89362
20241222031922964|28.95056
20241222032022978|28.8367
20241222032123346|28.86511
20241222032223457|28.8367
20241222032323749|28.86511
20241222032423791|28.72296
20241222032523907|28.86511
20241222032623936|28.69449
20241222032724139|28.09937
20241222032824589|28.80823
20241222032924638|28.63766
20241222033024652|28.75137
20241222033124781|28.80823
20241222033224896|28.72296
20241222033325696|28.77982
20241222033425915|28.72296
20241222033526210|28.69449
20241222033626265|28.69449
20241222033726363|28.72296
20241222033826853|28.72296
20241222033926856|28.66611
20241222034026929|28.63766
20241222034127390|28.63766
20241222034227714|28.69449
20241222034327798|28.60928
20241222034427882|28.63766
20241222034527908|28.75137
20241222034627928|28.69449
20241222034728994|28.63766
20241222034829532|28.60928
20241222034929536|28.5809
20241222035029656|28.49579
20241222035129901|28.5809
20241222035229974|28.66611
20241222035329986|28.72296
20241222035430732|28.5809
20241222035530936|28.5809
20241222035631236|28.52414
20241222035731283|28.60928
20241222035831425|28.43906
20241222035931518|28.52414
20241222040031876|28.60928
20241222040131878|28.52414
20241222040231926|28.60928
20241222040331999|28.52414
20241222040432772|28.49579
20241222040532817|28.5809
20241222040632925|28.55252
20241222040733437|28.55252
20241222040833929|28.49579
20241222040933952|28.55252
20241222041034430|28.5809
20241222041134476|28.46741
20241222041234839|28.49579
20241222041334867|28.32568
20241222041434877|28.60928
20241222041534917|28.46741
20241222041634935|28.38239
20241222041735189|28.46741
20241222041835866|28.46741
20241222041935884|28.41074
20241222042035988|28.46741
20241222042136279|28.52414
20241222042236967|28.38239
20241222042336985|28.46741
20241222042437501|28.35403
20241222042537605|28.35403
20241222042637734|28.38239
20241222042737781|28.46741
20241222042837884|28.43906
20241222042938725|28.21246
20241222043038907|28.38239
20241222043138961|28.24078
20241222043239792|28.35403
20241222043340359|28.49579
20241222043440708|28.29739
20241222043540788|28.32568
20241222043640951|28.41074
20241222043740992|28.24078
20241222043841154|28.32568
20241222043941298|28.46741
20241222044041400|28.24078
20241222044141861|28.21246
20241222044241972|28.04285
20241222044342763|28.32568
20241222044442799|28.32568
20241222044542882|28.29739
20241222044643679|28.21246
20241222044745615|28.21246
20241222044845759|28.24078
20241222044945860|28.18417
20241222045045949|28.09937
20241222045145972|28.12762
20241222045246723|28.21246
20241222045346750|28.09937
20241222045446819|28.24078
20241222045546918|28.32568
20241222045646997|28.12762
20241222045747110|28.24078
20241222045847986|28.15588
20241222045948701|28.12762
20241222050048812|28.07111
20241222050148853|28.21246
20241222050248924|28.07111
20241222050348972|27.90167
20241222050448993|28.15588
20241222050549485|28.12762
20241222050649654|28.21246
20241222050749669|28.07111
20241222050849725|28.09937
20241222050949794|28.09937
20241222051049918|28.07111
20241222051150294|28.07111
20241222051250362|28.07111
20241222051350697|28.41074
20241222051450859|27.98636
20241222051550905|27.70432
20241222051650942|28.09937
20241222051750988|28.04285
20241222051851671|28.43906
20241222051951687|28.12762
20241222052051797|28.07111
20241222052151846|28.07111
20241222052251910|27.08618
20241222052352298|28.01462
20241222052452947|27.9299
20241222052553233|28.04285
20241222052653270|27.87347
20241222052753278|28.01462
20241222052853357|28.01462
20241222052953693|27.84525
20241222053053799|27.98636
20241222053153893|27.84525
20241222053253920|27.95813
20241222053354114|27.98636
20241222053454936|27.98636
20241222053555674|27.90167
20241222053655708|27.87347
20241222053755791|27.95813
20241222053856654|28.09937
20241222053956997|27.87347
20241222054057672|27.76065
20241222054157802|27.87347
20241222054257909|27.98636
20241222054357926|27.87347
20241222054457956|27.84525
20241222054557969|27.87347
20241222054658839|27.81708
20241222054758852|27.81708
20241222054858879|27.87347
20241222054958887|26.97409
20241222055058939|27.81708
20241222055159589|27.84525
20241222055259881|27.84525
20241222055359980|27.81708
20241222055500485|27.81708
20241222055600583|27.78888
20241222055700871|27.84525
20241222055800875|27.76065
20241222055901498|25.08258
20241222060001532|27.76065
20241222060101544|27.70432
20241222060201616|26.75024
20241222060301623|27.73251
20241222060401643|27.70432
20241222060501987|27.76065
20241222060602441|27.73251
20241222060702473|27.73251
20241222060802639|27.70432
20241222060902826|27.59171
20241222061003289|27.76065
20241222061103946|27.73251
20241222061203995|27.70432
20241222061304746|27.64801
20241222061404840|27.70432
20241222061504900|27.70432
20241222061604904|27.70432
20241222061704920|27.56357
20241222061804999|27.61984
20241222061905739|27.61984
20241222062005858|27.64801
20241222062105973|27.67615
20241222062205986|27.59171
20241222062306645|27.73251
20241222062407261|27.70432
20241222062507372|27.56357
20241222062607617|27.59171
20241222062707660|27.59171
20241222062807744|27.59171
20241222062907759|27.61984
20241222063007807|27.64801
20241222063107903|27.53543
20241222063207928|27.56357
20241222063308810|30.21173
20241222063408890|27.56357
20241222063508898|27.56357
20241222063608922|27.56357
20241222063709809|27.56357
20241222063809881|27.50729
20241222063909998|27.56357
20241222064010957|27.47919
20241222064111560|27.56357
20241222064211626|27.47919
20241222064311743|28.75137
20241222064411803|27.47919
20241222064511882|27.47919
20241222064611884|27.45108
20241222064711924|27.56357
20241222064814502|28.15588
20241222064915412|27.45108
20241222065015515|27.36676
20241222065115526|27.47919
20241222065215643|27.33871
20241222065315650|27.47919
20241222065415760|27.39484
20241222065515792|27.47919
20241222065615872|27.42297
20241222065715880|27.42297
20241222065815924|27.47919
20241222065915947|27.47919
20241222070016502|27.45108
20241222070116617|27.36676
20241222070216748|27.42297
20241222070316862|27.45108
20241222070416874|27.45108
20241222070516990|27.45108
20241222070616997|27.45108
20241222070717991|27.33871
20241222070818102|27.50729
20241222070918113|27.33871
20241222071018226|27.33871
20241222071118349|27.33871
20241222071218775|27.22641
20241222071318860|27.36676
20241222071418933|27.47919
20241222071519226|27.2825
20241222071619933|27.36676
20241222071720428|27.2825
20241222071820666|27.14221
20241222071920971|27.2825
20241222072021461|27.36676
20241222072121519|27.47919
20241222072221605|27.2825
20241222072321728|27.31058
20241222072421985|27.25446
20241222072522103|27.2825
20241222072622501|27.25446
20241222072722615|27.25446
20241222072822667|27.59171
20241222072922930|27.31058
20241222073022986|27.19833
20241222073123902|27.19833
20241222073223942|27.22641
20241222073324194|27.19833
20241222073424817|27.19833
20241222073524877|27.17029
20241222073624892|27.39484
20241222073724901|27.17029
20241222073824928|27.19833
20241222073925440|27.22641
20241222074026136|27.19833
20241222074126227|27.17029
20241222074226725|26.83417
20241222074326749|27.19833
20241222074426811|27.22641
20241222074526858|27.36676
20241222074626930|27.17029
20241222074726957|27.08618
20241222074827474|27.2825
20241222074927489|27.67615
20241222075027940|27.17029
20241222075128491|26.55469
20241222075228556|27.17029
20241222075328794|27.19833
20241222075428816|27.11423
20241222075528923|27.05811
20241222075628990|27.17029
20241222075729103|27.03012
20241222075829118|27.17029
20241222075929229|27.08618
20241222080029257|27.08618
20241222080129514|27.08618
20241222080229527|27.08618
20241222080329886|26.97409
20241222080429929|27.05811
20241222080530761|27.03012
20241222080630767|27.11423
20241222080730804|27.17029
20241222080831438|27.05811
20241222080931487|27.03012
20241222081031778|26.94611
20241222081131892|25.33157
20241222081231905|26.89011
20241222081331953|27.03012
20241222081431998|27.36676
20241222081532226|27.36676
20241222081632427|27.00211
20241222081732507|27.08618
20241222081832610|26.75024
20241222081932640|27.03012
20241222082032756|27.03012
20241222082132793|26.72226
20241222082232900|28.24078
20241222082332917|26.97409
20241222082432919|26.94611
20241222082533541|26.94611
20241222082633785|26.86212
20241222082733815|26.89011
20241222082833921|26.91806
20241222082934360|26.94611
20241222083034826|26.83417
20241222083134880|26.83417
20241222083234941|26.69434
20241222083334947|26.97409
20241222083434997|26.83417
20241222083535251|26.91806
20241222083635720|26.94611
20241222083735777|26.89011
20241222083835790|26.97409
20241222083935826|26.86212
20241222084035899|27.05811
20241222084135986|26.89011
20241222084236929|26.86212
20241222084336953|26.86212
20241222084437706|26.94611
20241222084537760|26.80618
20241222084637763|26.83417
20241222084737792|26.83417
20241222084906863|26.80618
20241222085006866|26.89011
20241222085106899|26.86212
20241222085206900|26.83417
20241222085306954|26.80618
20241222085406986|26.80618
20241222085507986|26.83417
20241222085608170|27.70432
20241222085708250|26.94611
20241222085808767|26.75024
20241222085908876|26.83417
20241222090008916|26.66641
20241222090108940|26.75024
20241222090209377|26.7782
20241222090309471|26.72226
20241222090409530|26.86212
20241222090509628|26.86212
20241222090609680|26.80618
20241222090709951|26.7782
20241222090810103|26.63849
20241222090910712|26.66641
20241222091010732|26.7782
20241222091110738|26.72226
20241222091210778|26.72226
20241222091310891|26.72226
20241222091411249|26.7782
20241222091511476|26.72226
20241222091611881|26.66641
20241222091711992|26.7782
20241222091812368|26.63849
20241222091912405|26.58261
20241222092012497|26.61057
20241222092112518|26.83417
20241222092212549|26.61057
20241222092312656|26.63849
20241222092412763|26.63849
20241222092513667|26.66641
20241222092613770|26.61057
20241222092713849|26.75024
20241222092813886|26.72226
20241222092913949|26.61057
20241222093014188|26.69434
20241222093114243|26.72226
20241222093214596|26.80618
20241222093314824|26.61057
20241222093414912|26.55469
20241222093515266|26.66641
20241222093615947|26.58261
20241222093715992|26.47098
20241222093815993|26.58261
20241222093916600|26.55469
20241222094016686|26.52676
20241222094116777|26.55469
20241222094217230|26.47098
20241222094317811|26.55469
20241222094417905|26.61057
20241222094517978|26.86212
20241222094618862|29.15018
20241222094718891|26.55469
20241222094818897|26.47098
20241222094918941|26.47098
20241222095018993|26.49887
20241222095119833|26.49887
20241222095219906|26.61057
20241222095319931|26.44305
20241222095419981|26.61057
20241222095520100|26.61057
20241222095620665|26.47098
20241222095720721|26.47098
20241222095820750|26.49887
20241222095920851|26.55469
20241222100020985|26.61057
20241222100121106|26.47098
20241222100221851|26.49887
20241222100321919|26.44305
20241222100422160|26.52676
20241222100522641|26.44305
20241222100622733|26.44305
20241222100722894|26.47098
20241222100822932|26.41519
20241222100922997|26.55469
20241222101024893|26.35941
20241222101124896|26.47098
20241222101224979|28.26907
20241222101324981|26.33154
20241222101425292|27.22641
20241222101525876|26.30368
20241222101625933|26.35941
20241222101726273|26.35941
20241222101826347|26.35941
20241222101926985|26.44305
20241222102026993|26.33154
20241222102127725|26.33154
20241222102227800|26.3873
20241222102327919|26.55469
20241222102428292|26.3873
20241222102528927|26.33154
20241222102629897|26.35941
20241222102729922|26.30368
20241222102829998|26.24796
20241222102930349|26.3873
20241222103030427|26.27582
20241222103130995|26.33154
20241222103231497|26.27582
20241222103331696|26.33154
20241222103431781|26.33154
20241222103531815|26.33154
20241222103631858|26.61057
20241222103731922|26.27582
20241222103832139|26.33154
20241222103932257|26.35941
20241222104032745|26.35941
20241222104132860|26.27582
20241222104232901|26.27582
20241222104332998|26.19226
20241222104433876|26.24796
20241222104533969|26.22012
20241222104633974|26.27582
20241222104734854|26.22012
20241222104834921|26.33154
20241222104937791|26.19226
20241222105037915|26.27582
20241222105137972|26.30368
20241222105238395|26.22012
20241222105338487|26.24796
20241222105438522|26.0253
20241222105538525|26.19226
20241222105639138|26.22012
20241222105739795|26.19226
20241222105839912|26.27582
20241222105940357|26.10873
20241222110040477|26.30368
20241222110140503|26.22012
20241222110240728|26.19226
20241222110340786|26.19226
20241222110440978|26.13657
20241222110541856|26.22012
20241222110641903|26.24796
20241222110741993|26.19226
20241222110842186|26.19226
20241222110942235|26.10873
20241222111042475|26.13657
20241222111142536|26.41519
20241222111242540|26.10873
20241222111342746|26.19226
20241222111442863|26.22012
20241222111542937|26.10873
20241222111642942|26.19226
20241222111743513|26.27582
20241222111843613|25.96967
20241222111943984|26.0809
20241222112044145|26.05313
20241222112144233|26.0809
20241222112244237|26.0809
20241222112344722|26.19226
20241222112444772|26.10873
20241222112544847|26.16443
20241222112644855|26.0809
20241222112745162|26.61057
20241222112845227|26.10873
20241222112945971|26.0809
20241222113046575|26.05313
20241222113146650|26.0809
20241222113246673|26.10873
20241222113346761|26.19226
20241222113446810|26.0253
20241222113546843|26.0253
20241222113646933|26.13657
20241222113747552|26.13657
20241222113847617|26.0809
20241222113947648|26.0253
20241222114047722|26.05313
20241222114147777|26.0809
20241222114247811|24.77878
20241222114347922|26.0253
20241222114448315|26.0253
20241222114548390|26.22012
20241222114648410|25.99747
20241222114748772|26.0809
20241222114848824|25.94186
20241222114948864|26.0809
20241222115049851|26.0809
20241222115149874|26.0253
20241222115249903|26.0253
20241222115349908|26.05313
20241222115450942|26.05313
20241222115551299|25.96967
20241222115651317|26.0253
20241222115751395|26.0809
20241222115851646|26.0253
20241222115951828|25.96967
20241222120051947|25.99747
20241222120152141|25.96967
20241222120252683|25.99747
20241222120352747|26.0253
20241222120453441|25.94186
20241222120553987|26.05313
20241222120654934|26.0253
20241222120755158|26.0253
20241222120855309|25.83075
20241222120955426|26.0253
20241222121055602|25.96967
20241222121155691|26.0253
20241222121256434|25.94186
20241222121356517|25.94186
20241222121456570|26.05313
20241222121556654|25.94186
20241222121656738|25.91409
20241222121756781|25.94186
20241222121857554|25.94186
20241222121957750|25.96967
20241222122057770|25.94186
20241222122157782|25.83075
20241222122257905|25.94186
20241222122357957|26.0253
20241222122458623|25.77521
20241222122558744|25.85852
20241222122658868|25.96967
20241222122758877|25.96967
20241222122858985|25.94186
20241222122959297|25.85852
20241222123059552|25.83075
20241222123159853|25.63644
20241222123259919|25.83075
20241222123400241|25.83075
20241222123500636|25.77521
20241222123600641|25.66415
20241222123700725|25.85852
20241222123801304|25.85852
20241222123901387|25.83075
20241222124001609|25.83075
20241222124101869|26.10873
20241222124201902|25.96967
20241222124301942|25.83075
20241222124401984|25.83075
20241222124502789|25.83075
20241222124602864|25.77521
20241222124702890|25.99747
20241222124802946|25.88626
20241222124903258|25.85852
20241222125348885|25.7197
20241222125448897|25.7197
20241222125549640|25.80295
20241222125649952|25.80295
20241222125749993|25.80295
20241222125849997|25.7197
20241222125950112|25.74744
20241222130050113|25.7197
20241222130150673|25.7197
20241222130250760|25.7197
20241222130350799|25.77521
20241222130450805|25.63644
20241222130550893|25.7197
20241222130650994|25.7197
20241222130751105|25.83075
20241222130851863|25.85852
20241222130951916|25.52551
20241222131052246|25.7197
20241222131152269|25.77521
20241222131252489|25.66415
20241222131352610|25.85852
20241222131452660|25.77521
20241222131552707|25.74744
20241222131652929|25.77521
20241222131752960|25.74744
20241222131852994|25.7197
20241222131953828|25.69193
20241222132053889|25.7197
20241222132153908|25.74744
20241222132253935|25.69193
20241222132354129|25.7197
20241222132454549|25.66415
20241222132554742|25.74744
20241222132654863|25.69193
20241222132754974|25.80295
20241222132855232|24.58575
20241222132955260|25.80295
20241222133055985|25.7197
20241222133155993|25.69193
20241222133256917|25.88626
20241222133357252|25.7197
20241222133457266|25.69193
20241222133557904|25.7197
20241222133658901|25.7197
20241222133758920|26.52676
20241222133858929|25.7197
20241222133958998|25.77521
20241222134059374|25.7197
20241222134159479|25.66415
20241222134259708|25.66415
20241222134359787|25.7197
20241222134459796|25.60867
20241222134559804|25.60867
20241222134659865|25.66415
20241222134759970|25.63644
20241222134900329|25.55322
20241222135000385|25.60867
20241222135100646|25.58096
20241222135200997|25.60867
20241222135301109|25.60867
20241222135401845|25.55322
20241222135501897|25.58096
20241222135601999|25.55322
20241222135702361|25.55322
20241222135802371|25.60867
20241222135902868|25.55322
20241222140002943|25.60867
20241222140102957|25.52551
20241222140203686|25.55322
20241222140303778|25.63644
20241222140403790|25.41467
20241222140504308|25.69193
20241222140604845|25.60867
20241222140704953|25.55322
20241222140805685|25.58096
20241222140905731|25.60867
20241222141005749|25.60867
20241222141105934|25.55322
20241222141206198|25.52551
20241222141306409|25.47009
20241222141406491|25.63644
20241222141506614|25.52551
20241222141606849|25.58096
20241222141706912|25.52551
20241222141806961|25.47009
20241222141907962|25.66415
20241222142008812|25.47009
20241222142108883|25.49777
20241222142208996|25.44235
20241222142309801|25.52551
20241222142409858|25.52551
20241222142509968|25.85852
20241222142610172|25.52551
20241222142710676|25.52551
20241222142810725|25.69193
20241222142910750|25.52551
20241222143010818|25.55322
20241222143110904|25.47009
20241222143210945|25.47009
20241222143311302|25.44235
20241222143411349|25.38696
20241222143511828|25.58096
20241222143611853|25.44235
20241222143711858|25.35928
20241222143811873|25.44235
20241222143911913|25.47009
20241222144012213|25.44235
20241222144112243|25.47009
20241222144212473|25.44235
20241222144312816|25.69193
20241222144412883|27.33871
20241222144512886|25.44235
20241222144612938|25.44235
20241222144712986|25.47009
20241222144813127|25.47009
20241222144913522|25.38696
20241222145014424|25.41467
20241222145114529|25.35928
20241222145214829|24.53058
20241222145314873|25.35928
20241222145800589|25.33157
20241222145900673|25.44235
20241222150000754|25.52551
20241222150100779|25.35928
20241222150200984|25.44235
20241222150301107|25.44235
20241222150401353|25.47009
20241222150501478|25.35928
20241222150601492|25.38696
20241222150701891|25.35928
20241222150801941|25.35928
20241222150902115|25.35928
20241222151002122|25.33157
20241222151102230|25.33157
20241222151202420|25.44235
20241222151302803|25.33157
20241222151402883|25.38696
20241222151502956|25.30389
20241222151602972|25.27621
20241222151703315|25.35928
20241222151803747|25.38696
20241222151903809|25.47009
20241222152003920|25.22086
20241222152103925|25.27621
20241222152203926|25.30389
20241222152304345|25.27621
20241222152404601|25.19321
20241222152504899|25.27621
20241222152604910|25.33157
20241222152704926|25.27621
20241222152804956|25.33157
20241222152904989|25.24857
20241222153005294|25.35928
20241222153105400|25.30389
20241222153205671|25.35928
20241222153305676|25.27621
20241222153405772|25.27621
20241222153506122|25.24857
20241222153606228|25.33157
20241222153706468|25.22086
20241222153806984|25.27621
20241222153907156|25.24857
20241222154007423|25.27621
20241222154107742|24.09018
20241222154207759|25.19321
20241222154307769|25.24857
20241222154407806|25.19321
20241222154507846|25.19321
20241222154608943|25.19321
20241222154708982|25.16556
20241222154809968|25.24857
20241222154910687|25.22086
20241222155010801|25.19321
20241222155110853|25.19321
20241222155210916|25.24857
20241222155310975|25.11026
20241222155411379|25.19321
20241222155511398|25.22086
20241222155611667|25.19321
20241222155712159|25.22086
20241222155812239|25.16556
20241222155912244|25.16556
20241222160012521|25.35928
20241222160112529|25.08258
20241222160212544|25.19321
20241222160312758|25.13788
20241222160412779|25.16556
20241222160512873|25.16556
20241222160612916|25.27621
20241222160712923|25.24857
20241222160812996|25.19321
20241222160913595|25.16556
20241222161013653|25.16556
20241222161113765|25.11026
20241222161213800|24.86157
20241222161313859|25.13788
20241222161413910|25.13788
20241222161513920|25.13788
20241222161613931|25.11026
20241222161714389|25.11026
20241222161814759|24.86157
20241222161914933|25.33157
20241222162014980|25.16556
20241222162115302|25.16556
20241222162215650|25.16556
20241222162316187|25.19321
20241222162416873|25.22086
20241222162516991|25.27621
20241222162617605|25.16556
20241222162717757|25.02731
20241222162817874|25.16556
20241222162917926|25.13788
20241222163018908|25.11026
20241222163119443|25.11026
20241222163219527|25.11026
20241222163319629|25.11026
20241222163419727|25.16556
20241222163519840|25.22086
20241222163619880|25.11026
20241222163720437|25.11026
20241222163820479|25.08258
20241222163920992|25.11026
20241222164021985|25.05496
20241222164122531|25.19321
20241222164222652|25.11026
20241222164322722|24.97208
20241222164422858|25.08258
20241222164523640|24.83395
20241222164623759|25.08258
20241222164723780|25.02731
20241222164824806|24.99966
20241222164924901|25.08258
20241222165024957|25.11026
20241222165124961|25.05496
20241222165224985|25.02731
20241222165324990|24.99966
20241222165425581|25.08258
20241222165525649|24.77878
20241222165625884|25.11026
20241222165725987|24.99966
20241222170337837|24.94443
20241222170437874|24.94443
20241222170537911|24.99966
20241222170637986|24.94443
20241222170738633|24.99966
20241222170838681|24.99966
20241222170938791|24.83395
20241222171039859|24.97208
20241222171139887|25.02731
20241222171239984|24.97208
20241222171340944|24.97208
20241222171441393|24.94443
20241222171541599|24.97208
20241222171641980|24.97208
20241222171741995|24.94443
20241222171842173|24.83395
20241222171942528|24.88919
20241222172042889|24.97208
20241222172142905|24.86157
20241222172243512|24.88919
20241222172343615|24.83395
20241222172443616|24.91684
20241222172543622|24.94443
20241222172643670|24.94443
20241222172743761|24.86157
20241222172843808|24.86157
20241222172943825|24.86157
20241222173043946|24.91684
20241222173143973|24.8064
20241222173244197|24.83395
20241222173344227|24.7236
20241222173444729|24.8064
20241222173544801|24.8064
20241222173644859|24.91684
20241222173744990|24.86157
20241222173845351|24.2002
20241222173945361|24.83395
20241222174045369|24.83395
20241222174145949|24.8064
20241222174246299|24.86157
20241222174346953|24.86157
20241222174447669|25.08258
20241222174547752|24.86157
20241222174647818|24.83395
20241222174747916|24.83395
20241222174847999|24.77878
20241222174948721|24.86157
20241222175048726|24.83395
20241222175148814|24.55817
20241222175248850|24.58575
20241222175348897|24.8064
20241222175449270|24.75119
20241222175549273|24.66843
20241222175649963|24.75119
20241222175750347|24.8064
20241222175850416|24.66843
20241222175950524|24.75119
20241222180050532|24.77878
20241222180150599|24.75119
20241222180250660|24.7236
20241222180350773|24.7236
20241222180450802|24.8064
20241222180550925|24.7236
20241222180651458|24.75119
20241222180751491|24.7236
20241222180851542|24.61328
20241222180951664|24.69601
20241222181051677|24.69601
20241222181151774|24.7236
20241222181251922|24.69601
20241222181351982|24.66843
20241222181452865|24.69601
20241222181552985|24.75119
20241222181653937|24.61328
20241222181753977|24.7236
20241222181854440|24.64084
20241222181954876|24.7236
20241222182054899|24.86157
20241222182154914|24.91684
20241222182254924|24.7236
20241222182354983|24.69601
20241222182455747|24.58575
20241222182555810|24.66843
20241222182655814|24.66843
20241222182755922|24.77878
20241222182855941|24.58575
20241222182955994|24.61328
20241222183056115|24.61328
20241222183156311|24.69601
20241222183256387|24.75119
20241222183356973|24.61328
20241222183456976|24.66843
20241222183557346|24.66843
20241222183657938|24.69601
20241222183757942|24.64084
20241222183858253|24.39285
20241222183958261|24.61328
20241222184058536|24.58575
20241222184158778|24.69601
20241222184258788|24.61328
20241222184358994|24.55817
20241222184459125|24.61328
20241222184559927|24.61328
20241222184700379|24.55817
20241222184800402|24.55817
20241222184900473|24.61328
20241222185000479|24.69601
20241222185100514|24.58575
20241222185200520|24.61328
20241222185301171|24.55817
20241222185401344|24.58575
20241222185501361|24.58575
20241222185602152|24.61328
20241222185702292|24.61328
20241222185802393|24.36533
20241222185902395|24.64084
20241222190002536|24.53058
20241222190102690|24.53058
20241222190202781|24.64084
20241222190302896|24.58575
20241222191118733|24.47546
20241222191218768|24.47546
20241222191318785|24.58575
20241222191418894|24.53058
20241222191519725|24.58575
20241222191619849|24.61328
20241222191719871|24.55817
20241222191819873|24.50305
20241222191919978|24.47546
20241222192020734|24.58575
20241222192120788|24.58575
20241222192220912|24.58575
20241222192320980|24.47546
20241222192421834|24.44794
20241222192521911|24.55817
20241222192621988|24.47546
20241222192722101|24.53058
20241222192822509|24.47546
20241222192922808|24.58575
20241222193022908|24.39285
20241222193122919|24.50305
20241222193222986|24.44794
20241222193323962|24.53058
20241222193423972|24.47546
20241222193523983|24.55817
20241222193624300|24.50305
20241222193724394|24.94443
20241222193824892|24.47546
20241222193924987|24.50305
20241222194025409|24.47546
20241222194125514|24.44794
20241222194225527|24.36533
20241222194325912|24.47546
20241222194426342|24.44794
20241222194526515|24.47546
20241222194626957|24.47546
20241222194727883|24.44794
20241222194827954|24.2002
20241222194927955|24.44794
20241222195028491|24.44794
20241222195129984|24.47546
20241222195230540|24.36533
20241222195330564|24.36533
20241222195430659|24.31027
20241222195530722|24.47546
20241222195630946|24.36533
20241222195731582|24.44794
20241222195831663|24.39285
20241222195931778|24.36533
20241222200031971|24.42041
20241222200131986|24.3378
20241222200232688|24.36533
20241222200332758|24.36533
20241222200432777|24.44794
20241222200532946|24.39285
20241222200633381|24.36533
20241222200733459|24.39285
20241222200833473|24.42041
20241222200933645|24.50305
20241222201034162|24.42041
20241222201134817|24.36533
20241222201234952|24.3378
20241222201335443|24.44794
20241222201435618|24.39285
20241222201535733|24.3378
20241222201635972|24.28271
20241222201736848|24.44794
20241222201836903|24.36533
20241222201936976|24.42041
20241222202037642|24.44794
20241222202138738|24.36533
20241222202238805|24.11768
20241222202338872|24.36533
20241222202438876|24.28271
20241222202538889|24.28271
20241222202638988|24.3378
20241222202738999|24.3378
20241222202839472|24.25522
20241222202939655|24.22772
20241222203039748|24.3378
20241222203139856|24.31027
20241222203239876|24.58575
20241222203339884|24.3378
20241222203439948|24.28271
20241222203539999|24.36533
20241222203640758|24.25522
20241222203740869|24.28271
20241222203840889|24.31027
20241222203940968|24.3378
20241222204041895|24.31027
20241222204141920|24.25522
20241222204241948|24.39285
20241222204342648|24.28271
20241222204442755|24.22772
20241222204542849|24.3378
20241222204643560|24.36533
20241222204743719|24.2002
20241222204843792|24.28271
20241222204943984|24.3378
20241222205044102|24.22772
20241222205144711|24.25522
20241222205244751|24.28271
20241222205344875|24.25522
20241222205444952|24.31027
20241222205544992|24.11768
20241222205645710|24.17267
20241222205745844|24.3378
20241222205845906|24.3378
20241222205945997|24.25522
20241222210046480|24.25522
20241222210146526|24.28271
20241222210246933|24.31027
20241222210347387|24.2002
20241222210447769|24.28271
20241222210548780|24.22772
20241222210648903|24.3378
20241222210749358|24.25522
20241222210849495|25.16556
20241222210949586|24.11768
20241222211049993|24.44794
20241222211912381|24.2002
20241222212013227|24.2002
20241222212113919|24.22772
20241222212214345|24.2002
20241222212314363|24.17267
20241222212414742|24.11768
20241222212514970|24.11768
20241222212615325|24.2002
20241222212715689|24.25522
20241222212815753|24.22772
20241222212915848|24.22772
20241222213015865|24.2002
20241222213115912|24.22772
20241222213215930|24.2002
20241222213315944|24.22772
20241222213416984|24.17267
20241222213517824|24.36533
20241222213617855|24.94443
20241222213717879|24.2002
20241222213817986|24.2002
20241222213917991|24.14514
20241222214018210|24.22772
20241222214118240|24.09018
20241222214218835|24.11768
20241222214318871|24.2002
20241222214418901|24.17267
20241222214519650|24.09018
20241222214619765|24.22772
20241222214719771|25.49777
20241222214820629|24.22772
20241222214920722|24.11768
20241222215020733|24.2002
20241222215120795|24.17267
20241222215220867|24.22772
20241222215320899|24.17267
20241222215420976|24.11768
20241222215521801|24.09018
20241222215621880|24.09018
20241222215721972|24.11768
20241222215822392|24.03522
20241222215922893|24.11768
20241222220022941|23.87033
20241222220123600|23.89783
20241222220223677|24.11768
20241222220323740|24.14514
20241222220423763|24.47546
20241222220523827|24.11768
20241222220623908|24.09018
20241222220723914|24.09018
20241222220823992|24.11768
20241222220924377|24.09018
20241222221024688|24.06271
20241222221124965|23.76053
20241222221225169|24.11768
20241222221325909|24.11768
20241222221425976|24.09018
20241222221525988|24.09018
20241222221626105|24.09018
20241222221726110|24.09018
20241222221826472|24.09018
20241222221926874|24.11768
20241222222026996|23.87033
20241222222127442|24.09018
20241222222228169|24.11768
20241222222328720|24.11768
20241222222428803|24.06271
20241222222528852|24.14514
20241222222628868|24.09018
20241222222728931|24.09018
20241222222829313|23.87033
20241222222929354|24.11768
20241222223029681|23.89783
20241222223129760|24.11768
20241222223229946|23.84286
20241222223330861|23.81543
20241222223430876|24.03522
20241222223530980|24.09018
20241222223631122|24.03522
20241222223731185|23.84286
20241222223831259|23.89783
20241222223931931|24.06271
20241222224031945|23.87033
20241222224131949|23.87033
20241222224231951|23.87033
20241222224331972|23.89783
20241222224432916|24.25522
20241222224532946|23.84286
20241222224633295|23.84286
20241222224733965|23.84286
20241222224834413|23.81543
20241222224934720|23.87033
20241222225034806|23.84286
20241222225134854|23.84286
20241222225234978|23.84286
20241222225335100|24.09018
20241222225435295|24.03522
20241222225535473|23.84286
20241222225635528|23.78799
20241222225735542|23.70563
20241222225835657|23.87033
20241222225935771|23.76053
20241222230035923|23.73306
20241222230135953|23.76053
20241222230236726|23.67816
20241222230336794|23.70563
20241222230436865|23.70563
20241222230536901|23.78799
20241222230637199|23.70563
20241222230737328|23.84286
20241222230837998|23.76053
20241222230938913|23.73306
20241222231038948|24.06271
20241222231138996|23.70563
20241222231239941|23.73306
20241222231340734|23.73306
20241222231440739|23.62329
20241222231540780|23.78799
20241222231640846|23.76053
20241222231740893|23.76053
20241222231840954|23.73306
20241222232201958|23.59586
20241222232302914|24.09018
20241222232403324|23.73306
20241222232503435|23.70563
20241222232603476|23.70563
20241222232703973|23.67816
20241222232804516|23.76053
20241222232904525|23.67816
20241222233004642|23.59586
20241222233104694|23.73306
20241222233204712|23.70563
20241222233304769|23.62329
20241222233404994|24.28271
20241222233505318|23.70563
20241222233605371|23.73306
20241222233705491|23.65073
20241222233805494|23.73306
20241222233905604|23.70563
20241222234005636|23.65073
20241222234105645|24.03522
20241222234206684|23.70563
20241222234306782|23.76053
20241222234406801|23.73306
20241222234506905|23.73306
20241222234606990|23.76053
20241222234707359|23.76053
20241222234807564|23.76053
20241222234907666|23.70563
20241222235007726|23.73306
20241222235107772|23.62329
20241222235207871|23.73306
20241222235307879|23.76053
20241222235407896|23.76053
20241222235508206|23.73306
20241222235608246|23.65073
20241222235708430|23.70563
20241222235808481|23.70563
20241222235908834|23.73306