20241223000008917|23.76053
20241223000108939|23.84286
20241223000208986|23.70563
20241223000308999|23.67816
20241223000409233|23.70563
20241223000509262|24.58575
20241223000609352|23.62329
20241223000709472|23.70563
20241223000809520|23.62329
20241223000909631|23.73306
20241223001009825|23.70563
20241223001109858|23.67816
20241223001209951|23.70563
20241223001310167|23.70563
20241223001410328|23.65073
20241223001510648|23.67816
20241223001610757|23.73306
20241223001710791|23.67816
20241223001810822|23.67816
20241223001910894|23.70563
20241223002010985|23.62329
20241223002111873|22.96585
20241223002211961|23.70563
20241223002311990|23.73306
20241223002412614|23.67816
20241223002512887|23.59586
20241223002612922|23.59586
20241223002712951|23.59586
20241223002813413|23.70563
20241223002913697|23.65073
20241223003013770|23.65073
20241223003113880|23.62329
20241223003213993|23.59586
20241223003314611|23.67816
20241223003414723|23.54102
20241223003514906|23.65073
20241223003614984|23.73306
20241223003714999|23.59586
20241223003815113|23.56845
20241223003915759|23.48618
20241223004015776|23.56845
20241223004115846|23.62329
20241223004215861|23.62329
20241223004315905|23.62329
20241223004415943|23.62329
20241223004516275|23.62329
20241223004616348|23.62329
20241223004716909|23.65073
20241223004817256|23.51361
20241223004917365|23.59586
20241223005017404|23.45877
20241223005117487|23.51361
20241223005217561|23.48618
20241223005317777|23.59586
20241223005417793|23.59586
20241223005517878|23.54102
20241223005617972|23.59586
20241223005718116|23.51361
20241223005818442|23.65073
20241223005918716|23.54102
20241223010018769|23.62329
20241223010119484|23.48618
20241223010219531|23.59586
20241223010319646|23.54102
20241223010419662|23.51361
20241223010519741|23.70563
20241223010619801|23.62329
20241223010719822|23.56845
20241223010819874|23.51361
20241223010919881|23.51361
20241223011019987|23.51361
20241223011120572|23.48618
20241223011220651|23.59586
20241223011320910|23.59586
20241223011420922|23.51361
20241223011520956|23.51361
20241223011621644|23.51361
20241223011721721|23.54102
20241223011821842|23.45877
20241223011921931|23.48618
20241223012021953|23.48618
20241223012122206|23.45877
20241223012921260|23.54102
20241223013040811|23.51361
20241223013140814|23.37653
20241223013240874|23.45877
20241223013340953|23.51361
20241223013441302|23.56845
20241223013541508|23.48618
20241223013641574|23.37653
20241223013741674|23.48618
20241223013841836|23.48618
20241223013941851|23.48618
20241223014041944|23.48618
20241223014142413|23.45877
20241223014242822|23.54102
20241223014342850|23.48618
20241223014442883|23.37653
20241223014542915|23.48618
20241223014642938|23.45877
20241223014743371|23.48618
20241223014843936|23.40396
20241223014944199|23.34915
20241223015044995|23.45877
20241223015145517|23.48618
20241223015245625|23.45877
20241223015345693|23.56845
20241223015445797|23.45877
20241223015545803|23.48618
20241223015645916|23.43137
20241223015745917|23.48618
20241223015845953|23.21216
20241223015946611|23.48618
20241223020046668|23.43137
20241223020146672|23.48618
20241223020246772|23.48618
20241223020346861|23.56845
20241223020446898|23.48618
20241223020546899|23.45877
20241223020646973|23.45877
20241223020746991|23.48618
20241223020847105|23.43137
20241223020947229|23.54102
20241223021047255|23.45877
20241223021147484|23.43137
20241223021247553|23.40396
20241223021347775|23.37653
20241223021447846|23.45877
20241223021547884|23.48618
20241223021648833|23.37653
20241223021748986|23.34915
20241223021849583|23.29437
20241223021949652|23.45877
20241223022049658|23.26694
20241223022149772|23.37653
20241223022250308|23.37653
20241223022350402|23.34915
20241223022450494|23.37653
20241223022550749|23.37653
20241223022650757|23.37653
20241223022750824|23.37653
20241223022850848|23.37653
20241223022950883|23.34915
20241223023050901|23.37653
20241223023151928|23.34915
20241223023251989|23.34915
20241223023352543|23.37653
20241223023452654|23.34915
20241223023552777|23.48618
20241223023652863|23.37653
20241223023752943|23.40396
20241223023853984|23.45877
20241223023954109|23.40396
20241223024054717|23.43137
20241223024154791|23.37653
20241223024255735|23.37653
20241223024355793|23.37653
20241223024455896|23.62329
20241223024555901|23.26694
20241223024656197|23.34915
20241223024756235|23.54102
20241223024856943|23.34915
20241223024957711|23.34915
20241223025057715|23.18478
20241223025157928|23.26694
20241223025257953|23.37653
20241223025358739|23.34915
20241223025458755|23.37653
20241223025558860|23.37653
20241223025658918|23.34915
20241223025759423|23.34915
20241223025859648|23.29437
20241223025959903|23.32175
20241223030059932|23.40396
20241223030200541|23.26694
20241223030300607|23.34915
20241223030400634|23.34915
20241223030501550|23.43137
20241223030601639|23.43137
20241223030701673|23.34915
20241223030801725|23.34915
20241223030901728|23.26694
20241223031001794|23.23956
20241223031102727|23.26694
20241223031202807|23.32175
20241223031302915|23.32175
20241223031402990|23.29437
20241223031502997|23.26694
20241223031603858|23.26694
20241223031703911|23.18478
20241223031803927|23.23956
20241223031905481|23.29437
20241223032005970|23.21216
20241223032105997|23.26694
20241223032206126|23.34915
20241223032306697|23.23956
20241223032406790|23.21216
20241223032506851|23.26694
20241223032606875|23.23956
20241223032706956|22.99319
20241223032807319|23.23956
20241223032907385|23.26694
20241223033433676|23.23956
20241223033534181|23.23956
20241223033634234|23.34915
20241223033734471|23.26694
20241223033834476|23.21216
20241223033934693|23.23956
20241223034034741|23.34915
20241223034134838|23.18478
20241223034234869|23.18478
20241223034334938|23.23956
20241223034435293|23.23956
20241223034535674|23.18478
20241223034635760|23.23956
20241223034735863|23.10269
20241223034835982|23.21216
20241223034936367|23.21216
20241223035036399|23.23956
20241223035136759|23.21216
20241223035236869|23.18478
20241223035336889|23.23956
20241223035436906|23.23956
20241223035537265|23.23956
20241223035637635|23.13004
20241223035737840|23.18478
20241223035837877|23.40396
20241223035937991|23.26694
20241223040038804|23.21216
20241223040138918|23.21216
20241223040238986|23.13004
20241223040339364|23.23956
20241223040439664|23.32175
20241223040539780|23.13004
20241223040639880|23.26694
20241223040739891|23.21216
20241223040839981|23.18478
20241223040940394|23.21216
20241223041040409|23.15744
20241223041140502|23.21216
20241223041240509|22.22821
20241223041340526|23.07532
20241223041440929|23.21216
20241223041541472|25.33157
20241223041641929|23.23956
20241223041741947|23.10269
20241223041841983|23.13004
20241223041942614|23.18478
20241223042042700|23.21216
20241223042142791|23.18478
20241223042242905|23.13004
20241223042343168|23.13004
20241223042443384|23.18478
20241223042543757|23.10269
20241223042643818|22.99319
20241223042743904|23.21216
20241223042843912|23.15744
20241223042944593|23.13004
20241223043044672|23.15744
20241223043145357|23.07532
20241223043245382|23.13004
20241223043345397|23.45877
20241223043445601|23.13004
20241223043545602|23.21216
20241223043645616|23.15744
20241223043745736|23.10269
20241223043845796|23.18478
20241223043945858|23.13004
20241223044045870|23.13004
20241223044145873|23.13004
20241223044245877|23.13004
20241223044345919|23.10269
20241223044445975|23.10269
20241223044546675|22.96585
20241223044647487|25.05496
20241223044747789|23.13004
20241223044847892|23.13004
20241223044947987|22.96585
20241223045048456|23.10269
20241223045148877|23.04794
20241223045248987|23.21216
20241223045349619|23.13004
20241223045449657|22.96585
20241223045549658|23.18478
20241223045649863|23.13004
20241223045749903|23.04794
20241223045849920|23.10269
20241223045950156|23.13004
20241223050050781|23.13004
20241223050150853|23.07532
20241223050250860|23.10269
20241223050350870|23.10269
20241223050450970|23.13004
20241223050551746|23.07532
20241223050651821|23.02057
20241223050751846|23.10269
20241223050851920|23.13004
20241223050951995|23.10269
20241223051052103|23.10269
20241223051152124|23.04794
20241223051252223|23.07532
20241223051352264|23.10269
20241223051452802|23.02057
20241223051552970|23.13004
20241223051652972|23.02057
20241223051752987|22.63779
20241223051853815|23.02057
20241223051953885|23.10269
20241223052053920|22.99319
20241223052153930|23.02057
20241223052254275|23.10269
20241223052354659|23.10269
20241223052454822|23.04794
20241223052554860|23.07532
20241223052654868|23.04794
20241223052754989|22.99319
20241223052855294|23.02057
20241223052955572|22.99319
20241223053055633|22.99319
20241223053155904|22.99319
20241223053255994|23.15744
20241223053356102|22.99319
20241223064430924|22.96585
20241223064531772|22.88382
20241223064631921|22.88382
20241223064731983|22.93848
20241223064832761|22.96585
20241223064932785|22.88382
20241223065032808|22.88382
20241223065132924|22.88382
20241223065232968|22.93848
20241223065333582|22.96585
20241223065433667|22.8291
20241223065533748|22.96585
20241223065634314|22.91116
20241223065734431|22.93848
20241223065834475|22.8291
20241223065934543|22.88382
20241223070034664|22.88382
20241223070134782|22.88382
20241223070234893|22.88382
20241223070334944|22.91116
20241223070434953|22.91116
20241223070535427|22.7471
20241223070635677|22.88382
20241223070735766|22.91116
20241223070835815|22.71976
20241223070935879|22.80173
20241223071036441|22.85645
20241223071136518|22.88382
20241223071236610|22.85645
20241223071336727|22.85645
20241223071436746|22.8291
20241223071536803|22.85645
20241223071636856|22.85645
20241223071736933|22.88382
20241223071836944|22.66507
20241223071937398|22.85645
20241223072037498|22.80173
20241223072137600|22.88382
20241223072237645|22.88382
20241223072337723|22.8291
20241223072437779|22.8291
20241223072537897|22.85645
20241223072637949|22.88382
20241223072737951|22.7471
20241223072838394|22.7471
20241223072938476|22.8291
20241223073038518|22.80173
20241223073138929|24.11768
20241223073238930|22.8291
20241223073338976|22.85645
20241223073438983|22.80173
20241223073539470|22.7471
20241223073639791|22.80173
20241223073739894|22.85645
20241223073840644|22.85645
20241223073940679|22.8291
20241223074040712|23.07532
20241223074140758|22.8291
20241223074240802|22.88382
20241223074340827|22.77438
20241223074440925|22.8291
20241223074540947|22.80173
20241223074640998|22.80173
20241223074741127|22.88382
20241223074841729|22.85645
20241223074941984|22.8291
20241223075042101|22.8291
20241223075142347|22.88382
20241223075242362|22.93848
20241223075342936|22.77438
20241223075442945|22.7471
20241223075542992|22.88382
20241223075643105|22.77438
20241223075743566|22.77438
20241223075843680|22.77438
20241223075943789|25.08258
20241223080043897|22.7471
20241223080143928|22.88382
20241223080244472|22.77438
20241223080344516|22.80173
20241223080444585|22.71976
20241223080544771|22.77438
20241223080644782|22.80173
20241223080744882|22.63779
20241223080844932|22.66507
20241223080945113|22.80173
20241223081045122|22.7471
20241223081145494|22.85645
20241223081245578|22.88382
20241223081345640|22.69244
20241223081445670|22.71976
20241223081545789|22.77438
20241223081645874|22.71976
20241223081745904|22.77438
20241223081845942|22.7471
20241223081945950|22.77438
20241223082046204|22.69244
20241223082146264|22.96585
20241223082246370|22.85645
20241223082346387|22.55582
20241223082446852|22.85645
20241223082546971|22.77438
20241223082647824|22.77438
20241223082747959|22.80173
20241223082848472|22.85645
20241223082948514|22.71976
20241223083048607|22.69244
20241223083148652|22.71976
20241223083248744|22.71976
20241223083348763|22.71976
20241223083448880|22.63779
20241223083548997|22.7471
20241223083649597|22.7471
20241223083749670|22.71976
20241223083849737|22.7471
20241223083949767|22.7471
20241223084049795|22.69244
20241223084149909|22.66507
20241223084249920|22.71976
20241223084349988|22.66507
20241223084610868|22.63779
20241223084711644|22.58313
20241223084811677|22.71976
20241223084911772|22.71976
20241223085011803|22.63779
20241223085111877|22.63779
20241223085211919|22.66507
20241223085311951|22.61044
20241223085411953|22.69244
20241223085512595|23.04794
20241223085612898|22.71976
20241223085712973|22.7471
20241223085812975|21.27454
20241223085913382|22.28281
20241223090013448|22.77438
20241223090113811|22.71976
20241223090213922|22.88382
20241223090314501|22.7471
20241223090414605|22.69244
20241223090514663|22.61044
20241223090615744|22.71976
20241223090715770|22.55582
20241223090815870|22.63779
20241223090915909|22.63779
20241223091015913|22.66507
20241223091115930|22.63779
20241223091216202|22.7471
20241223091316227|22.63779
20241223091416261|22.66507
20241223091516362|22.63779
20241223091616364|22.58313
20241223091716498|22.63779
20241223091816723|22.55582
20241223091916789|22.03726
20241223092017446|22.63779
20241223092117550|22.55582
20241223092217597|22.63779
20241223092317603|22.63779
20241223092417957|22.58313
20241223092518414|22.63779
20241223092618969|22.61044
20241223092719666|22.63779
20241223092819960|22.69244
20241223092920674|22.71976
20241223093020726|22.71976
20241223093120879|22.50116
20241223093220964|22.63779
20241223093321487|22.63779
20241223093421780|22.58313
20241223093521808|22.61044
20241223093621865|22.55582
20241223093721895|22.58313
20241223093821927|22.71976
20241223093921945|22.69244
20241223094022454|22.44656
20241223094122740|22.5285
20241223094222793|22.69244
20241223094322860|22.63779
20241223094422903|22.71976
20241223094522914|23.73306
20241223094622956|22.7471
20241223094723471|22.58313
20241223094823520|22.63779
20241223094923948|22.61044
20241223095023968|22.61044
20241223095124403|22.66507
20241223095224499|22.58313
20241223095324542|22.5285
20241223095424757|22.55582
20241223095524758|22.55582
20241223095624781|22.55582
20241223095724815|22.39197
20241223095824889|22.61044
20241223095924956|22.58313
20241223100024990|22.58313
20241223100125108|22.58313
20241223100225818|22.71976
20241223100325876|22.50116
20241223100425901|22.77438
20241223100526725|22.61044
20241223100626969|22.55582
20241223100726993|22.61044
20241223100827378|22.5285
20241223100927843|22.63779
20241223101027950|22.71976
20241223101128368|22.5285
20241223101228489|22.63779
20241223101328528|22.5285
20241223101428671|22.55582
20241223101528773|22.5285
20241223101628993|22.5285
20241223101729513|22.63779
20241223101829516|22.55582
20241223101929571|22.63779
20241223102029632|22.55582
20241223102129640|22.5285
20241223102229656|22.5285
20241223102329737|22.50116
20241223102429832|22.58313
20241223102530263|22.50116
20241223102630736|22.5285
20241223102730854|22.50116
20241223102830874|22.58313
20241223102930973|22.58313
20241223103031699|22.61044
20241223103131754|22.5285
20241223103231774|22.63779
20241223103331777|22.5285
20241223103431965|22.47388
20241223103532243|22.50116
20241223103633273|22.47388
20241223103733905|22.5285
20241223103834283|22.47388
20241223103934385|22.50116
20241223104034479|22.41925
20241223104134983|22.50116
20241223104235373|22.55582
20241223104335515|22.44656
20241223104435636|22.50116
20241223104535741|22.47388
20241223104748622|22.50116
20241223104848687|22.39197
20241223104948905|22.44656
20241223105049368|22.71976
20241223105149745|22.50116
20241223105249862|22.44656
20241223105349890|22.41925
20241223105450406|22.47388
20241223105550781|22.36469
20241223105650847|22.41925
20241223105750950|22.44656
20241223105851436|22.36469
20241223105951529|22.39197
20241223110051604|22.41925
20241223110151659|22.55582
20241223110251673|22.5285
20241223110351756|22.36469
20241223110451818|22.5285
20241223110552316|22.47388
20241223110652341|22.44656
20241223110752362|22.39197
20241223110852575|22.39197
20241223110952579|22.39197
20241223111052880|23.13004
20241223111152899|22.44656
20241223111252912|22.39197
20241223111352932|22.41925
20241223111453276|22.41925
20241223111553460|22.50116
20241223111653498|22.41925
20241223111753885|22.25549
20241223111853923|22.36469
20241223111954913|22.41925
20241223112054958|22.50116
20241223112155626|22.33737
20241223112255722|22.39197
20241223112355727|22.50116
20241223112455768|22.31006
20241223112555801|22.36469
20241223112655916|22.50116
20241223112756638|22.41925
20241223112856687|22.44656
20241223112956787|22.36469
20241223113056788|22.36469
20241223113156870|22.39197
20241223113256880|22.44656
20241223113356893|22.36469
20241223113457101|22.41925
20241223113557114|22.44656
20241223113657525|22.41925
20241223113757541|22.41925
20241223113857621|22.33737
20241223113957638|22.39197
20241223114057654|22.41925
20241223114157902|22.31006
20241223114257944|22.33737
20241223114357974|22.25549
20241223114458502|22.36469
20241223114558941|22.33737
20241223114658991|22.39197
20241223114759760|22.36469
20241223114859927|22.31006
20241223114959935|22.25549
20241223115059956|22.22821
20241223115159964|22.22821
20241223115259990|22.28281
20241223115400952|22.25549
20241223115501204|23.51361
20241223115601665|22.22821
20241223115701732|22.28281
20241223115801785|22.25549
20241223115901851|22.22821
20241223120001863|22.25549
20241223120101975|22.25549
20241223120202833|22.25549
20241223120302920|22.28281
20241223120402979|22.36469
20241223120503569|22.33737
20241223120603624|22.22821
20241223120703648|22.36469
20241223120803727|22.28281
20241223120903785|22.36469
20241223121003872|22.31006
20241223121103922|22.28281
20241223121204271|22.20093
20241223121304362|22.36469
20241223121404403|22.28281
20241223121504446|22.33737
20241223121604459|22.39197
20241223121704508|22.28281
20241223121804878|22.39197
20241223121904989|22.41925
20241223122005488|22.44656
20241223122105632|22.44656
20241223122205737|22.39197
20241223122305750|22.47388
20241223122405864|22.50116
20241223122505948|22.50116
20241223122606600|22.58313
20241223122706677|22.5285
20241223122806682|22.61044
20241223122906805|22.61044
20241223123006876|22.63779
20241223123106974|22.63779
20241223123207309|22.77438
20241223123307798|22.66507
20241223123407850|22.85645
20241223123507855|22.44656
20241223123607973|22.61044
20241223123708786|22.7471
20241223123808866|22.69244
20241223123908971|22.85645
20241223124009900|22.88382
20241223124110152|22.85645
20241223124210736|22.88382
20241223124310809|22.85645
20241223124410918|22.88382
20241223124510999|22.85645
20241223124611104|21.87369
20241223124711914|22.93848
20241223125208677|23.07532
20241223125309641|23.02057
20241223125409737|22.5285
20241223125509752|23.04794
20241223125609948|23.21216
20241223125709984|23.15744
20241223125810524|23.13004
20241223125910716|23.13004
20241223130010756|23.26694
20241223130110819|23.21216
20241223130210893|23.21216
20241223130310942|22.93848
20241223130411660|23.23956
20241223130511746|23.23956
20241223130611786|23.34915
20241223130711864|23.29437
20241223130811989|23.26694
20241223130912111|23.37653
20241223131012133|23.29437
20241223131112241|23.37653
20241223131212926|23.37653
20241223131313333|23.21216
20241223131413564|23.48618
20241223131513616|23.37653
20241223131613619|23.40396
20241223131713673|23.51361
20241223131813897|23.45877
20241223131913943|23.48618
20241223132014619|23.48618
20241223132114628|23.48618
20241223132214721|23.65073
20241223132314844|23.70563
20241223132414921|23.62329
20241223132515320|23.56845
20241223132615535|23.73306
20241223132716535|23.67816
20241223132816879|23.51361
20241223132916891|26.63849
20241223133016962|23.59586
20241223133116995|23.73306
20241223133217703|23.59586
20241223133317736|23.73306
20241223133417754|23.62329
20241223133517961|23.70563
20241223133618474|23.67816
20241223133718521|23.84286
20241223133818997|23.76053
20241223133919592|23.73306
20241223134019679|23.76053
20241223134120950|23.76053
20241223134221606|23.76053
20241223134321816|23.76053
20241223134421827|23.76053
20241223134521853|23.65073
20241223134621939|23.76053
20241223134722226|23.84286
20241223134822232|23.76053
20241223134922700|23.78799
20241223135022781|24.06271
20241223135122793|23.81543
20241223135223666|23.84286
20241223135323793|24.2002
20241223135423889|23.81543
20241223135523918|24.31027
20241223135623975|24.06271
20241223135724445|24.3378
20241223135824978|23.87033
20241223135925747|23.89783
20241223140025852|23.78799
20241223140125903|23.84286
20241223140226251|23.84286
20241223140326305|23.04794
20241223140426326|23.84286
20241223140526822|23.84286
20241223140626823|23.76053
20241223140726930|23.84286
20241223140827882|23.87033
20241223140927937|23.87033
20241223141028590|23.84286
20241223141128652|23.84286
20241223141228682|23.87033
20241223141328746|23.87033
20241223141429927|23.87033
20241223141529940|23.87033
20241223141630220|23.76053
20241223141730479|23.84286
20241223141830485|24.06271
20241223141930516|23.87033
20241223142030603|23.81543
20241223142130965|23.87033
20241223142231682|23.84286
20241223142331686|24.06271
20241223142431742|23.87033
20241223142531749|23.87033
20241223142631867|24.09018
20241223142731937|24.11768
20241223142831972|23.73306
20241223142932664|24.14514
20241223143033226|24.06271
20241223143133703|24.17267
20241223143233767|24.11768
20241223143333885|23.73306
20241223143433982|24.11768
20241223143534353|23.87033
20241223143634360|23.56845
20241223143734476|24.2002
20241223143834624|24.11768
20241223143934653|24.11768
20241223144034659|24.22772
20241223144134682|24.11768
20241223144234773|24.14514
20241223144334849|24.11768
20241223144435321|24.14514
20241223144535394|24.11768
20241223144635495|24.2002
20241223144735891|24.2002
20241223144835941|24.17267
20241223144935960|24.36533
20241223145036535|23.62329
20241223145136618|24.22772
20241223145747302|24.22772
20241223145847816|24.25522
20241223145947904|24.50305
20241223150048265|24.2002
20241223150148462|24.36533
20241223150248621|24.31027
20241223150348651|24.3378
20241223150448908|24.36533
20241223150548982|24.39285
20241223150649577|24.11768
20241223150749599|24.31027
20241223150849844|24.3378
20241223150949961|24.36533
20241223151050838|24.36533
20241223151150949|24.36533
20241223151251953|24.39285
20241223151351975|23.70563
20241223151452479|24.39285
20241223151552538|24.44794
20241223151652606|24.31027
20241223151752660|24.39285
20241223151852685|24.36533
20241223151952787|24.47546
20241223152053862|24.44794
20241223152153864|24.39285
20241223152253902|24.47546
20241223152353992|24.47546
20241223152454526|24.44794
20241223152554595|24.44794
20241223152654615|24.14514
20241223152754670|24.50305
20241223152854727|24.47546
20241223152954763|24.58575
20241223153054872|24.42041
20241223153154977|24.61328
20241223153255704|24.44794
20241223153355916|24.42041
20241223153455949|24.42041
20241223153556414|24.39285
20241223153656483|24.50305
20241223153756913|24.50305
20241223153856980|24.31027
20241223153957268|24.47546
20241223154057299|24.50305
20241223154157397|24.50305
20241223154257408|24.3378
20241223154357482|24.44794
20241223154457488|22.41925
20241223154557603|24.58575
20241223154658248|24.47546
20241223154758912|24.44794
20241223154859286|24.44794
20241223154959360|24.44794
20241223155059389|24.39285
20241223155159804|24.44794
20241223155259979|24.36533
20241223155400725|24.50305
20241223155500752|24.39285
20241223155600805|24.61328
20241223155700849|24.36533
20241223155800910|24.3378
20241223155901507|24.39285
20241223160001611|24.39285
20241223160101994|24.42041
20241223160202809|24.36533
20241223160302846|24.36533
20241223160403206|24.39285
20241223160503660|24.3378
20241223160603920|24.36533
20241223160704392|24.58575
20241223160804679|24.36533
20241223160904769|24.3378
20241223161004794|24.39285
20241223161104846|24.3378
20241223161205860|24.39285
20241223161305953|24.36533
20241223161406162|24.36533
20241223161506229|24.39285
20241223161606234|24.31027
20241223161706464|24.3378
20241223161806545|24.36533
20241223161906559|24.36533
20241223162006620|24.3378
20241223162106650|23.84286
20241223162206678|24.3378
20241223162306795|24.44794
20241223162406893|24.44794
20241223162506995|24.39285
20241223162608361|24.3378
20241223162708737|24.36533
20241223162808748|24.36533
20241223162908771|24.3378
20241223163008941|24.31027
20241223163109651|24.3378
20241223163209667|24.28271
20241223163309747|24.36533
20241223163410344|24.36533
20241223163510350|24.31027
20241223163610364|24.39285
20241223163710385|24.36533
20241223163810874|24.22772
20241223163910951|24.22772
20241223164011556|24.39285
20241223164111870|24.47546
20241223164211939|24.25522
20241223164312247|24.36533
20241223164412644|24.36533
20241223164512724|24.36533
20241223164612747|24.36533
20241223164712922|24.25522
20241223164813174|24.31027
20241223164913259|24.3378
20241223165013895|24.47546
20241223165113936|24.3378
20241223165213974|24.3378
20241223165314824|24.3378
20241223165414903|24.36533
20241223165514941|24.25522
20241223165615854|24.31027
20241223165715870|24.25522
20241223172158618|24.25522
20241223172259234|24.36533
20241223172359478|24.22772
20241223172459520|24.3378
20241223172559982|23.34915
20241223172700135|24.3378
20241223172800156|24.28271
20241223172900245|24.25522
20241223173000584|24.28271
20241223173101121|24.36533
20241223173201240|24.31027
20241223173301406|24.31027
20241223173401698|24.25522
20241223173501794|24.31027
20241223173601882|24.3378
20241223173701967|23.87033
20241223173802545|24.28271
20241223173902578|24.25522
20241223174002625|24.3378
20241223174102645|24.25522
20241223174202769|24.25522
20241223174302853|24.3378
20241223174402880|24.31027
20241223174503582|24.14514
20241223174603604|24.3378
20241223174703818|24.3378
20241223174803953|24.22772
20241223174904157|24.14514
20241223175004258|24.28271
20241223175104921|24.25522
20241223175204977|24.61328
20241223175305312|24.28271
20241223175405353|24.25522
20241223175505508|24.22772
20241223175605615|22.96585
20241223175705820|24.31027
20241223175805870|24.25522
20241223175905944|24.22772
20241223180006513|24.25522
20241223180106630|24.39285
20241223180206722|24.31027
20241223180306892|24.14514
20241223180406925|24.25522
20241223180507251|24.3378
20241223180607821|24.25522
20241223180707943|24.2002
20241223180808458|24.25522
20241223180908814|25.60867
20241223181009407|24.2002
20241223181109412|24.31027
20241223181209445|24.25522
20241223181310510|23.02057
20241223181410661|24.2002
20241223181510741|24.25522
20241223181610787|24.42041
20241223181710817|24.25522
20241223181810921|24.2002
20241223181910990|24.09018
20241223182010993|24.28271
20241223182111538|24.22772
20241223182211624|24.25522
20241223182311635|24.25522
20241223182411729|24.31027
20241223182511816|24.31027
20241223182611932|24.22772
20241223182711980|24.3378
20241223182812407|24.28271
20241223182912719|24.2002
20241223183012773|24.22772
20241223183112809|24.22772
20241223183212872|24.2002
20241223183312941|24.2002
20241223183412969|24.2002
20241223183513878|24.25522
20241223183613882|24.22772
20241223183713896|24.2002
20241223183813924|24.31027
20241223183914414|24.22772
20241223184014474|24.17267
20241223184114533|24.17267
20241223184214645|24.11768
20241223184314740|24.25522
20241223184414816|24.14514
20241223184514911|24.22772
20241223184614955|24.2002
20241223184714995|24.2002
20241223184815675|24.22772
20241223184915732|24.25522
20241223185015763|24.11768
20241223185115856|24.22772
20241223185215933|24.11768
20241223185316322|24.09018
20241223185416387|24.17267
20241223185516493|23.13004
20241223185616796|24.2002
20241223185716848|24.42041
20241223185816935|24.22772
20241223185916982|24.2002
20241223190017825|24.17267
20241223190117922|24.14514
20241223190217974|24.2002
20241223190318257|23.87033
20241223190418512|24.2002
20241223190518516|24.09018
20241223190618532|24.25522
20241223190718642|24.2002
20241223190818863|24.22772
20241223190918902|24.22772
20241223191019217|24.2002
20241223191119584|24.22772
20241223191219645|24.06271
20241223191319773|24.2002
20241223191419846|24.11768
20241223191519951|24.17267
20241223191620540|24.17267
20241223191720642|24.2002
20241223191820734|24.2002
20241223191920810|24.2002
20241223192020822|24.17267
20241223192120895|24.25522
20241223192255562|24.09018
20241223192355764|24.09018
20241223192455870|24.22772
20241223192555942|24.2002
20241223192656561|24.11768
20241223192756673|24.2002
20241223192856796|24.17267
20241223192956873|24.75119
20241223193056993|24.06271
20241223193157317|24.11768
20241223193257406|24.2002
20241223193357792|24.14514
20241223193457913|24.11768
20241223193558148|24.09018
20241223193658403|24.22772
20241223193758518|24.42041
20241223193858642|24.17267
20241223193958654|24.09018
20241223194058931|24.09018
20241223194158992|25.22086
20241223194259434|24.11768
20241223194359531|24.14514
20241223194459688|24.14514
20241223194559762|24.2002
20241223194659885|24.2002
20241223194759994|24.2002
20241223194900582|24.25522
20241223195000798|24.06271
20241223195100850|24.11768
20241223195200945|24.2002
20241223195300999|24.2002
20241223195401646|24.09018
20241223195501959|24.14514
20241223195602764|24.11768
20241223195702830|24.17267
20241223195802847|24.17267
20241223195902943|24.22772
20241223200003433|24.03522
20241223200103493|24.11768
20241223200203513|24.11768
20241223200303523|24.11768
20241223200403632|24.11768
20241223200503642|24.11768
20241223200603682|24.2002
20241223200703789|24.06271
20241223200803953|24.2002
20241223200903976|24.22772
20241223201004428|24.25522
20241223201104494|24.58575
20241223201204722|24.17267
20241223201304790|24.17267
20241223201404834|24.09018
20241223201504909|23.87033
20241223201604989|25.05496
20241223201705973|24.3378
20241223201805998|24.09018
20241223201906902|24.11768
20241223202006984|24.09018
20241223202106993|23.84286
20241223202207129|24.11768
20241223202307526|24.09018
20241223202407666|23.87033
20241223202507762|24.09018
20241223202607910|23.87033
20241223202707995|24.11768
20241223202808474|24.03522
20241223202908500|24.11768
20241223203008618|24.2002
20241223203108658|24.14514
20241223203208929|24.2002
20241223203308944|24.03522
20241223203409248|26.0253
20241223203509267|24.11768
20241223203609268|24.2002
20241223203709275|24.09018
20241223203809751|24.58575
20241223203909786|23.78799
20241223204009980|24.11768
20241223204110855|24.22772
20241223204210897|23.87033
20241223204310904|24.09018
20241223204410921|24.09018
20241223204511780|24.09018
20241223204611851|24.09018
20241223204711976|24.09018
20241223204812774|24.36533
20241223204912800|24.09018
20241223205012917|24.11768
20241223205113959|24.03522
20241223205214287|24.11768
20241223205314395|24.17267
20241223205414511|24.03522
20241223205514609|24.09018
20241223205614666|24.09018
20241223205714703|24.17267
20241223205814729|24.14514
20241223205915298|24.14514
20241223210015682|24.11768
20241223210115746|24.11768
20241223210215761|24.09018
20241223210315859|24.09018
20241223210415888|23.89783
20241223210516860|24.14514
20241223210616919|24.06271
20241223210717247|24.09018
20241223210817741|23.40396
20241223210917871|24.17267
20241223211017970|23.45877
20241223211117988|24.09018
20241223211218428|24.11768
20241223211318610|26.89011
20241223211418640|24.03522
20241223211518762|23.81543
20241223211618872|24.03522
20241223211718947|24.09018
20241223211818953|23.84286
20241223211918972|24.11768
20241223212019177|23.84286
20241223212119259|24.09018
20241223212219621|24.14514
20241223212540896|23.81543
20241223212641179|24.03522
20241223212741234|23.84286
20241223212841460|24.03522
20241223212941489|24.03522
20241223213041698|24.06271
20241223213141978|24.03522
20241223213242303|23.78799
20241223213342391|23.84286
20241223213442682|24.03522
20241223213542783|23.87033
20241223213642854|24.25522
20241223213743248|23.76053
20241223213843367|24.03522
20241223213943735|23.87033
20241223214043792|24.03522
20241223214143847|22.31006
20241223214243942|23.81543
20241223214343992|23.87033
20241223214444926|24.03522
20241223214544938|23.87033
20241223214645988|23.87033
20241223214746555|23.84286
20241223214847439|23.76053
20241223214947596|23.87033
20241223215047945|24.03522
20241223215147958|23.84286
20241223215247991|23.84286
20241223215348863|24.06271
20241223215448887|24.03522
20241223215548962|24.11768
20241223215649293|24.09018
20241223215749316|24.06271
20241223215849769|24.09018
20241223215949896|23.78799
20241223220050511|23.87033
20241223220150603|23.81543
20241223220250608|23.78799
20241223220350680|24.03522
20241223220450732|23.84286
20241223220550860|23.78799
20241223220650876|23.84286
20241223220750909|23.87033
20241223220850934|24.11768
20241223220951242|23.84286
20241223221051715|23.78799
20241223221151768|23.76053
20241223221251780|23.87033
20241223221351874|23.81543
20241223221451985|23.84286
20241223221552391|23.84286
20241223221652478|23.84286
20241223221752501|24.3378
20241223221852910|23.81543
20241223221952933|23.92529
20241223222053134|23.81543
20241223222153487|23.81543
20241223222253516|23.78799
20241223222353856|23.81543
20241223222453899|23.76053
20241223222553920|23.84286
20241223222654376|23.87033
20241223222754661|23.84286
20241223222854782|23.84286
20241223222955664|23.84286
20241223223055761|23.78799
20241223223155780|23.84286
20241223223255793|23.78799
20241223223355914|23.84286
20241223223455927|23.78799
20241223223556513|23.89783
20241223223656650|23.81543
20241223223756760|23.87033
20241223223856856|23.51361
20241223223956877|23.84286
20241223224056978|24.42041
20241223224157847|23.84286
20241223224257927|23.62329
20241223224358688|23.87033
20241223224458768|23.76053
20241223224558820|23.34915
20241223224658917|23.84286
20241223224758934|24.03522
20241223224859394|23.84286
20241223224959964|23.43137
20241223225100791|23.84286
20241223225201696|24.09018
20241223225301810|23.84286
20241223225401881|23.76053
20241223225502542|23.87033
20241223225602663|23.84286
20241223225702685|23.81543
20241223225802784|23.54102
20241223225902819|23.84286
20241223230002932|23.70563
20241223230102941|23.84286
20241223230203550|23.73306
20241223230303603|23.84286
20241223230403760|23.76053
20241223230503891|23.73306
20241223230605202|24.09018
20241223230705392|23.45877
20241223230805393|23.87033
20241223230905475|23.81543
20241223231005497|24.2002
20241223231105821|23.78799
20241223231205968|23.78799
20241223231306529|23.76053
20241223231406533|23.78799
20241223231506637|23.84286
20241223231606756|23.76053
20241223231706858|23.76053
20241223231806925|23.76053
20241223231906957|23.81543
20241223232006994|23.76053
20241223232107822|23.78799
20241223232207871|25.83075
20241223232307914|23.78799
20241223232407995|23.67816
20241223232508140|24.09018
20241223232923616|23.76053
20241223233023733|23.73306
20241223233123964|23.73306
20241223233223980|23.76053
20241223233324893|23.78799
20241223233424955|23.76053
20241223233525509|23.65073
20241223233625573|23.76053
20241223233725649|23.76053
20241223233825816|23.62329
20241223233925882|23.76053
20241223234025972|23.73306
20241223234125975|23.78799
20241223234226872|24.06271
20241223234326919|23.65073
20241223234427155|23.70563
20241223234527775|23.84286
20241223234627818|23.87033
20241223234727919|23.76053
20241223234827944|23.78799
20241223234928317|23.78799
20241223235028546|23.76053
20241223235128649|23.76053
20241223235228650|23.76053
20241223235328657|23.73306
20241223235428885|23.70563
20241223235528948|23.76053
20241223235629257|23.76053
20241223235729312|23.76053
20241223235829356|23.73306
20241223235929716|23.76053