20241224000029742|23.73306
20241224000129863|23.84286
20241224000229986|23.76053
20241224000329992|23.76053
20241224000430271|23.73306
20241224000530901|23.76053
20241224000630952|23.76053
20241224000731400|23.70563
20241224000831439|23.76053
20241224000931531|23.84286
20241224001031657|23.67816
20241224001131744|23.70563
20241224001231760|23.70563
20241224001331850|23.70563
20241224001431969|23.76053
20241224001532489|23.67816
20241224001632520|23.76053
20241224001732630|23.59586
20241224001832688|23.76053
20241224001932730|23.70563
20241224002032808|23.73306
20241224002133100|23.70563
20241224002233669|23.73306
20241224002333674|23.70563
20241224002434238|23.73306
20241224002534263|24.44794
20241224002634304|23.73306
20241224002734393|23.67816
20241224002834481|23.70563
20241224002934644|23.70563
20241224003034921|23.67816
20241224003134956|23.59586
20241224003234986|23.62329
20241224003335885|23.51361
20241224003435942|23.56845
20241224003536372|23.56845
20241224003636383|23.51361
20241224003736562|23.48618
20241224003836939|23.54102
20241224003937543|23.51361
20241224004037603|23.76053
20241224004137642|23.56845
20241224004237675|23.51361
20241224004337735|23.59586
20241224004437747|23.45877
20241224004537795|23.56845
20241224004638619|23.51361
20241224004738631|23.62329
20241224004838668|23.56845
20241224004938726|23.59586
20241224005038791|23.59586
20241224005138850|23.56845
20241224005238883|23.51361
20241224005338908|23.51361
20241224005438994|23.59586
20241224005539813|23.62329
20241224005639845|23.65073
20241224005740108|23.67816
20241224005840195|23.62329
20241224005940645|23.48618
20241224010040722|23.54102
20241224010140789|23.51361
20241224010240899|23.45877
20241224010340934|23.51361
20241224010440945|23.54102
20241224010541160|23.59586
20241224010641739|23.56845
20241224010741745|23.48618
20241224010841908|23.51361
20241224010941928|23.54102
20241224011042523|23.45877
20241224011142610|23.51361
20241224011242639|23.62329
20241224011342686|23.67816
20241224011442798|23.62329
20241224011542802|23.62329
20241224011642841|23.51361
20241224011742922|23.59586
20241224011843420|23.62329
20241224011943512|23.45877
20241224012043670|23.65073
20241224012143787|23.76053
20241224012243892|23.76053
20241224012343985|23.59586
20241224012444284|23.62329
20241224012544371|23.84286
20241224012644779|23.78799
20241224012744856|23.67816
20241224012844907|23.59586
20241224013433813|23.65073
20241224013551541|23.62329
20241224013651659|23.67816
20241224013751784|23.84286
20241224013851865|23.62329
20241224013951990|23.65073
20241224014052781|23.70563
20241224014152807|23.51361
20241224014252918|23.65073
20241224014353286|23.62329
20241224014453383|23.45877
20241224014553816|23.70563
20241224014653853|23.62329
20241224014753940|23.62329
20241224014853986|23.70563
20241224014954111|23.40396
20241224015054381|23.65073
20241224015154483|23.78799
20241224015254740|23.73306
20241224015354792|23.62329
20241224015454906|23.73306
20241224015554973|23.78799
20241224015655331|23.59586
20241224015755373|23.62329
20241224015855406|23.62329
20241224015955495|23.67816
20241224020055839|23.51361
20241224020155949|23.70563
20241224020255981|23.10269
20241224020356994|23.62329
20241224020457107|23.48618
20241224020557115|23.59586
20241224020657546|23.65073
20241224020757600|23.56845
20241224020857768|23.59586
20241224020957802|23.51361
20241224021057866|23.65073
20241224021157953|23.62329
20241224021258323|23.65073
20241224021358506|24.03522
20241224021458597|23.56845
20241224021558611|23.76053
20241224021658617|23.70563
20241224021758959|23.62329
20241224021859771|23.73306
20241224021959808|23.65073
20241224022059916|23.59586
20241224022159952|23.76053
20241224022300729|23.67816
20241224022400762|23.62329
20241224022500791|23.62329
20241224022600862|23.62329
20241224022700904|23.65073
20241224022800943|23.59586
20241224022901640|23.73306
20241224023002987|23.59586
20241224023103364|23.48618
20241224023203475|23.54102
20241224023304119|23.59586
20241224023404237|23.62329
20241224023504879|23.62329
20241224023605531|23.73306
20241224023705649|23.62329
20241224023805766|23.62329
20241224023905898|23.54102
20241224024005933|23.67816
20241224024106431|23.59586
20241224024206533|23.65073
20241224024306641|23.59586
20241224024407273|23.48618
20241224024507891|23.62329
20241224024607952|23.56845
20241224024708731|23.84286
20241224024808756|23.62329
20241224024908816|23.59586
20241224025008926|23.59586
20241224025108989|23.62329
20241224025209111|23.59586
20241224025309141|23.48618
20241224025409854|23.59586
20241224025510175|23.62329
20241224025610241|23.65073
20241224025710778|23.56845
20241224025810814|23.59586
20241224025910817|23.70563
20241224030010940|23.76053
20241224030110942|23.48618
20241224030211379|23.59586
20241224030312144|23.62329
20241224030412675|23.59586
20241224030512681|23.54102
20241224030613189|23.73306
20241224030713262|23.56845
20241224030813689|23.62329
20241224030913800|23.45877
20241224031013856|23.54102
20241224031113929|23.62329
20241224031213950|23.59586
20241224031314478|23.73306
20241224031414920|23.56845
20241224031514931|23.56845
20241224031614945|23.62329
20241224031715487|23.51361
20241224031815944|23.45877
20241224031916173|23.51361
20241224032016617|23.59586
20241224032116726|23.56845
20241224032216790|23.51361
20241224032316863|23.45877
20241224032416958|23.51361
20241224032517140|23.54102
20241224032617227|23.51361
20241224032717249|23.51361
20241224032817737|23.67816
20241224032917777|23.54102
20241224033017859|23.56845
20241224033117895|23.54102
20241224033218489|23.54102
20241224033318629|23.48618
20241224033418650|23.51361
20241224033703913|23.48618
20241224033805304|23.40396
20241224033905491|23.56845
20241224034005860|23.43137
20241224034105947|23.45877
20241224034205974|23.51361
20241224034306795|23.48618
20241224034406848|23.43137
20241224034506858|23.45877
20241224034607148|23.37653
20241224034707994|23.59586
20241224034808164|23.40396
20241224034908250|23.59586
20241224035008838|23.48618
20241224035108934|23.45877
20241224035209471|23.51361
20241224035309478|23.54102
20241224035409510|23.48618
20241224035509630|23.51361
20241224035609642|23.48618
20241224035710375|23.59586
20241224035810390|23.45877
20241224035910703|23.48618
20241224040010755|25.41467
20241224040110863|23.21216
20241224040210891|23.48618
20241224040310897|23.51361
20241224040410993|23.59586
20241224040511215|23.56845
20241224040611796|23.45877
20241224040711885|23.43137
20241224040811927|26.47098
20241224040911932|23.51361
20241224041011955|23.43137
20241224041112602|23.45877
20241224041212636|23.34915
20241224041312794|23.45877
20241224041412845|23.45877
20241224041512876|23.48618
20241224041612945|23.43137
20241224041712961|23.48618
20241224041813403|23.45877
20241224041913803|23.48618
20241224042013868|23.37653
20241224042113986|23.62329
20241224042214556|23.43137
20241224042314669|23.43137
20241224042414678|23.59586
20241224042515785|23.45877
20241224042615846|23.67816
20241224042715848|23.59586
20241224042816869|23.45877
20241224042916886|23.45877
20241224043016950|23.45877
20241224043117305|23.45877
20241224043217838|23.34915
20241224043317903|23.26694
20241224043418150|22.61044
20241224043518773|23.43137
20241224043619804|23.37653
20241224043719980|23.37653
20241224043820494|23.43137
20241224043920609|23.37653
20241224044020625|23.34915
20241224044120678|23.43137
20241224044221760|23.45877
20241224044321871|23.54102
20241224044421886|23.43137
20241224044522859|23.40396
20241224044622919|23.51361
20241224044722952|23.40396
20241224044823585|23.40396
20241224044923655|23.54102
20241224045023929|23.34915
20241224045124402|23.45877
20241224045224523|23.45877
20241224045324625|23.43137
20241224045424821|23.21216
20241224045524834|23.37653
20241224045625451|23.34915
20241224045725561|23.34915
20241224045825619|23.45877
20241224045925636|23.45877
20241224050025654|23.37653
20241224050125797|23.56845
20241224050226173|23.51361
20241224050326316|23.43137
20241224050426368|23.34915
20241224050526809|23.40396
20241224050626888|23.48618
20241224050726998|24.86157
20241224050827880|23.34915
20241224050927990|23.40396
20241224051028545|23.45877
20241224051128898|23.37653
20241224051228904|23.34915
20241224051329121|23.43137
20241224051429737|23.34915
20241224051530276|23.37653
20241224051630942|23.37653
20241224051730953|24.77878
20241224051831740|23.34915
20241224051931778|23.56845
20241224052031858|23.34915
20241224052131904|23.32175
20241224052232273|23.48618
20241224052332382|23.45877
20241224052432392|23.32175
20241224052532400|23.37653
20241224052632515|23.37653
20241224052732612|23.23956
20241224052832944|23.34915
20241224052932982|23.34915
20241224053033982|23.45877
20241224053134418|23.23956
20241224053234523|23.40396
20241224053334855|23.37653
20241224053434901|23.48618
20241224053535165|23.40396
20241224053635233|23.34915
20241224054348292|23.26694
20241224054448340|23.45877
20241224054548363|23.29437
20241224054648688|23.26694
20241224054748690|23.32175
20241224054848783|23.34915
20241224054948864|23.34915
20241224055048898|23.73306
20241224055148986|23.34915
20241224055248993|23.34915
20241224055349498|23.37653
20241224055449830|23.37653
20241224055549856|23.34915
20241224055649927|23.37653
20241224055749979|23.13004
20241224055849990|23.37653
20241224055950710|23.26694
20241224060050725|23.40396
20241224060150751|23.26694
20241224060250774|23.34915
20241224060350818|23.29437
20241224060450915|23.34915
20241224060550988|23.26694
20241224060651738|23.34915
20241224060751755|23.40396
20241224060851913|23.32175
20241224060951988|23.40396
20241224061052108|23.34915
20241224061152654|23.34915
20241224061252707|23.21216
20241224061352976|22.88382
20241224061454755|23.29437
20241224061554778|23.40396
20241224061654796|23.34915
20241224061755150|23.32175
20241224061855671|23.29437
20241224061955982|23.21216
20241224062056851|23.40396
20241224062156947|23.29437
20241224062257994|23.23956
20241224062358956|23.32175
20241224062459336|23.29437
20241224062559829|23.23956
20241224062659875|23.51361
20241224062759940|23.26694
20241224062900198|23.34915
20241224063000249|23.34915
20241224063100621|23.34915
20241224063200982|23.29437
20241224063301454|23.32175
20241224063401866|23.40396
20241224063501922|23.26694
20241224063601938|23.37653
20241224063701951|23.29437
20241224063802606|23.37653
20241224063902671|23.34915
20241224064002988|23.21216
20241224064103696|23.34915
20241224064204369|23.23956
20241224070641477|23.13004
20241224070741756|23.15744
20241224070841880|23.13004
20241224070941969|23.13004
20241224071042701|23.07532
20241224071142721|23.10269
20241224071242763|23.13004
20241224071343754|23.26694
20241224071443876|23.10269
20241224071543964|23.13004
20241224071644888|23.10269
20241224071745709|23.13004
20241224071845742|23.23956
20241224071945813|23.13004
20241224072045877|23.10269
20241224072145994|23.43137
20241224072246104|23.13004
20241224072346227|23.13004
20241224072446282|23.21216
20241224072546893|22.99319
20241224072646978|23.13004
20241224072747325|23.13004
20241224072847971|23.21216
20241224072948599|23.40396
20241224073048602|23.15744
20241224073148733|23.13004
20241224073248805|23.13004
20241224073348849|23.10269
20241224073448930|23.10269
20241224073548989|23.13004
20241224073649475|23.02057
20241224073749544|23.13004
20241224073849607|23.10269
20241224073949670|23.13004
20241224074049785|23.10269
20241224074149904|23.07532
20241224074250169|23.10269
20241224074350456|23.21216
20241224074450873|23.10269
20241224074550899|23.13004
20241224074650908|23.04794
20241224074750919|23.10269
20241224074850922|23.10269
20241224074951700|25.47009
20241224075051761|23.21216
20241224075151883|23.07532
20241224075251952|23.10269
20241224075352238|23.10269
20241224075452575|23.13004
20241224075552647|23.13004
20241224075652671|23.02057
20241224075752780|23.13004
20241224075852870|23.13004
20241224075952886|23.07532
20241224080052951|23.02057
20241224080153358|23.10269
20241224080253360|23.07532
20241224080353442|23.40396
20241224081206164|23.02057
20241224081306829|23.45877
20241224081406947|23.02057
20241224081506967|23.02057
20241224081939933|22.99319
20241224082413564|22.99319
20241224082513847|23.02057
20241224082613939|22.96585
20241224083241510|22.88382
20241224083341534|22.88382
20241224083441540|22.96585
20241224084235514|22.88382
20241224084336290|22.85645
20241224084436928|22.88382
20241224084536952|22.88382
20241224084637320|22.88382
20241224084737634|22.80173
20241224084837672|22.8291
20241224084937781|22.85645
20241224085037814|22.88382
20241224085137822|22.85645
20241224085237867|22.88382
20241224085337988|22.88382
20241224085438775|22.91116
20241224085538916|22.85645
20241224085639377|22.88382
20241224085739395|22.85645
20241224085839552|22.7471
20241224085939608|22.85645
20241224090039906|22.88382
20241224090139980|22.85645
20241224090239997|22.85645
20241224090340209|20.51309
20241224090440240|22.85645
20241224090540577|22.85645
20241224090640870|22.88382
20241224090740952|22.96585
20241224090841697|22.85645
20241224090941768|22.96585
20241224091041805|22.85645
20241224091141950|22.8291
20241224091241970|22.85645
20241224091343694|22.8291
20241224091443724|22.47388
20241224091543740|22.85645
20241224091643773|22.88382
20241224091743960|22.85645
20241224091844109|22.8291
20241224091944231|22.85645
20241224093745664|22.85645
20241224094622604|22.7471
20241224100220677|22.71976
20241224100320799|22.7471
20241224100420813|22.88382
20241224100520919|22.7471
20241224100621431|22.71976
20241224100721615|22.80173
20241224100821672|22.66507
20241224100921732|22.7471
20241224101021876|22.85645
20241224101121951|22.85645
20241224101222249|22.7471
20241224101322374|22.85645
20241224101422392|22.77438
20241224101522411|22.80173
20241224101622510|22.71976
20241224101722530|22.85645
20241224101822887|22.77438
20241224101922989|22.77438
20241224102023683|22.7471
20241224102123727|22.7471
20241224102223803|22.7471
20241224102323813|22.71976
20241224102423905|22.91116
20241224102523982|22.36469
20241224102624131|22.77438
20241224102724715|22.77438
20241224102824780|22.77438
20241224102924870|22.88382
20241224103024990|22.77438
20241224103125109|22.7471
20241224103225412|22.71976
20241224103325480|22.69244
20241224103425497|22.5285
20241224103525693|22.71976
20241224103625811|22.55582
20241224103725930|22.58313
20241224103826446|22.7471
20241224103926483|22.7471
20241224104026653|22.71976
20241224104126741|22.71976
20241224104226936|22.71976
20241224104326998|22.77438
20241224104427489|22.71976
20241224104527533|22.77438
20241224104627819|22.63779
20241224104727905|22.69244
20241224104828161|22.66507
20241224104928240|22.66507
20241224105028753|22.91116
20241224105128894|22.63779
20241224105228940|22.50116
20241224105328951|22.7471
20241224105429393|22.80173
20241224105529460|22.77438
20241224105629511|22.71976
20241224105729757|22.7471
20241224105829877|22.66507
20241224105929903|22.7471
20241224110029986|22.71976
20241224110130103|22.77438
20241224110230885|22.58313
20241224110330940|22.69244
20241224110431179|22.71976
20241224110531228|22.88382
20241224110631233|22.69244
20241224110731979|22.7471
20241224110832783|22.71976
20241224110932847|22.71976
20241224111032911|22.63779
20241224111133127|22.66507
20241224111233799|22.63779
20241224111333858|22.63779
20241224111433993|22.77438
20241224111534101|22.66507
20241224111634547|22.99319
20241224111734632|22.63779
20241224111834732|22.7471
20241224111934752|22.7471
20241224112034843|22.99319
20241224112836610|22.71976
20241224112936969|22.71976
20241224114801292|22.7471
20241224114901362|22.7471
20241224115001367|22.7471
20241224115101390|22.71976
20241224115201982|22.71976
20241224115302968|22.71976
20241224115403839|22.71976
20241224115503884|22.71976
20241224115603924|22.77438
20241224115704451|22.63779
20241224115804488|22.7471
20241224115904609|22.71976
20241224120004923|22.69244
20241224120104995|22.63779
20241224120205115|22.66507
20241224120305981|22.71976
20241224120406582|22.69244
20241224120506664|23.13004
20241224120606669|22.7471
20241224120706747|22.63779
20241224120807820|22.71976
20241224120907874|22.5285
20241224121007917|22.66507
20241224121107969|22.63779
20241224121207993|22.7471
20241224121308101|22.63779
20241224121408415|22.71976
20241224121508535|22.66507
20241224121608537|22.71976
20241224121708584|22.63779
20241224121808598|22.7471
20241224121908640|22.71976
20241224122008674|22.63779
20241224122108719|22.17365
20241224122209627|22.71976
20241224122309821|22.69244
20241224122409937|22.69244
20241224122510258|22.77438
20241224122610750|22.7471
20241224122710872|22.63779
20241224122810974|22.69244
20241224122911188|22.66507
20241224123011297|22.61044
20241224123111736|22.66507
20241224123211798|22.7471
20241224123311897|22.61044
20241224123411999|22.71976
20241224123512504|22.71976
20241224123612741|22.61044
20241224123712808|22.39197
20241224123812861|22.63779
20241224123912872|22.63779
20241224124012977|22.66507
20241224124113707|22.66507
20241224124213938|22.77438
20241224124313962|21.11127
20241224124413987|22.71976
20241224124514654|22.63779
20241224124614739|22.71976
20241224124714861|22.61044
20241224124814906|22.66507
20241224124914907|22.66507
20241224125014919|22.69244
20241224125115103|22.71976
20241224125215645|22.61044
20241224125315734|22.96585
20241224125415797|22.69244
20241224125515808|22.69244
20241224125615925|22.99319
20241224125715946|22.61044
20241224125815958|22.58313
20241224125915998|22.63779
20241224130016503|22.61044
20241224130117379|22.63779
20241224130217544|22.61044
20241224131003929|22.55582
20241224131104176|22.61044
20241224131204658|22.63779
20241224131304745|22.5285
20241224131404848|22.63779
20241224131504891|22.66507
20241224131604990|22.47388
20241224131705451|21.46512
20241224131805492|22.61044
20241224131905519|22.47388
20241224132005531|22.58313
20241224132105866|22.58313
20241224132205939|22.66507
20241224132306260|22.5285
20241224132406789|22.50116
20241224132506896|22.61044
20241224132606901|22.47388
20241224132706903|22.61044
20241224132807337|22.50116
20241224132907382|22.7471
20241224133007498|21.90097
20241224133107989|22.63779
20241224133208670|24.36533
20241224133308735|22.58313
20241224133408860|22.5285
20241224133508969|22.55582
20241224133609628|22.58313
20241224133709732|22.61044
20241224133809941|22.61044
20241224133910995|22.61044
20241224134011674|22.61044
20241224134111708|22.47388
20241224134211821|22.55582
20241224134311884|22.39197
20241224134411922|22.28281
20241224134511958|22.66507
20241224134611973|22.63779
20241224134712139|22.58313
20241224134812259|22.5285
20241224134912791|22.5285
20241224135012874|22.58313
20241224135112947|22.50116
20241224135212976|22.50116
20241224135312997|22.50116
20241224135413983|22.33737
20241224135514647|22.55582
20241224135614741|22.50116
20241224135714858|22.5285
20241224135814947|22.44656
20241224135914993|22.5285
20241224140015470|22.5285
20241224140115537|22.61044
20241224140215612|22.50116
20241224140315634|22.50116
20241224140415671|22.5285
20241224140515721|22.5285
20241224140615728|22.50116
20241224140715816|22.58313
20241224140815887|22.44656
20241224140916130|22.50116
20241224141016867|22.50116
20241224141116889|22.5285
20241224141216918|22.47388
20241224141316944|22.47388
20241224141417214|22.66507
20241224141517356|22.50116
20241224141617399|22.55582
20241224141717952|22.47388
20241224141818167|22.55582
20241224141918229|22.85645
20241224142018714|22.50116
20241224142118799|22.14636
20241224142219203|22.5285
20241224142319237|22.50116
20241224142419257|22.47388
20241224142520911|22.47388
20241224142620982|22.5285
20241224142721713|22.58313
20241224142821731|22.5285
20241224142921996|22.41925
20241224143022112|22.47388
20241224143122234|22.44656
20241224143222600|22.33737
20241224143322707|22.61044
20241224143422809|22.41925
20241224143522864|22.41925
20241224143622918|22.28281
20241224143723189|22.47388
20241224143823261|22.5285
20241224143923586|22.47388
20241224144023639|22.36469
20241224144123735|22.50116
20241224144223862|22.39197
20241224144323901|22.50116
20241224144424526|22.44656
20241224144524597|22.41925
20241224144624668|22.50116
20241224144724740|22.11908
20241224144824747|22.44656
20241224144924784|22.36469
20241224145024906|22.44656
20241224145124930|22.47388
20241224145224960|22.36469
20241224145325204|22.33737
20241224145425236|22.39197
20241224145525274|22.47388
20241224145625459|22.39197
20241224145725632|22.41925
20241224145826943|22.63779
20241224145927699|22.01001
20241224150027733|22.63779
20241224150127756|22.36469
20241224150227814|22.44656
20241224150328559|22.28281
20241224150428600|22.39197
20241224150528783|22.39197
20241224150628794|22.39197
20241224150728872|22.44656
20241224150828932|22.47388
20241224150929340|22.39197
20241224151059486|22.36469
20241224151159494|22.36469
20241224151259596|22.36469
20241224151359664|22.39197
20241224151459675|22.36469
20241224151559732|22.39197
20241224151659988|22.47388
20241224151800360|22.39197
20241224151900712|22.31006
20241224152000796|22.31006
20241224152100858|22.28281
20241224152200861|22.41925
20241224152300898|22.28281
20241224152400919|22.36469
20241224152500999|22.28281
20241224152601198|22.39197
20241224152701357|22.41925
20241224152801388|22.36469
20241224152901507|22.41925
20241224153001665|22.33737
20241224153101784|22.25549
20241224153202193|22.50116
20241224153302257|22.33737
20241224153402355|22.39197
20241224153502749|22.36469
20241224153602789|22.36469
20241224153702893|22.09183
20241224153803468|22.36469
20241224153903530|22.28281
20241224154003633|22.63779
20241224154103646|22.39197
20241224154203722|22.39197
20241224154303740|22.33737
20241224154403744|22.33737
20241224154503759|22.28281
20241224154604190|22.36469
20241224154704586|22.28281
20241224154804650|22.28281
20241224154904957|22.39197
20241224155004967|22.39197
20241224155105840|22.5285
20241224155205913|22.36469
20241224155305950|22.36469
20241224155405972|22.39197
20241224155506415|22.47388
20241224155606535|22.36469
20241224155706795|22.31006
20241224155806797|22.22821
20241224155906867|22.28281
20241224160006928|22.28281
20241224160106994|22.28281
20241224160207584|22.33737
20241224160307656|22.28281
20241224160407779|22.25549
20241224160507886|22.28281
20241224160607920|22.33737
20241224160708174|22.33737
20241224160808670|22.31006
20241224160908723|22.25549
20241224161008786|22.28281
20241224161108988|22.31006
20241224161209212|22.22821
20241224161309286|22.25549
20241224161409737|22.25549
20241224161509801|22.28281
20241224161609904|22.25549
20241224161709945|22.22821
20241224161810213|22.25549
20241224161910237|22.33737
20241224162010352|22.41925
20241224162110391|22.20093
20241224162210592|22.36469
20241224162310945|22.25549
20241224162411889|22.25549
20241224162511931|22.31006
20241224162612389|22.28281
20241224162712988|22.22821
20241224162812991|22.20093
20241224162913105|22.25549
20241224163013307|22.22821
20241224163113386|22.33737
20241224163213406|22.31006
20241224163313481|22.28281
20241224163413528|22.31006
20241224163513624|22.25549
20241224163613657|22.25549
20241224163713757|22.20093
20241224163813804|22.25549
20241224163913813|22.22821
20241224164014486|22.22821
20241224164114508|22.25549
20241224164214620|22.22821
20241224164314988|22.25549
20241224164415758|20.78494
20241224164515912|22.22821
20241224164615954|22.25549
20241224164716566|22.25549
20241224164816611|22.28281
20241224164916677|22.22821
20241224165016747|22.28281
20241224165116805|22.28281
20241224165216876|22.11908
20241224165316915|22.25549
20241224165417291|22.22821
20241224165517403|22.28281
20241224165617525|22.28281
20241224165717905|22.22821
20241224165817987|22.20093
20241224165918965|22.25549
20241224170019865|22.20093
20241224170119968|22.20093
20241224170219983|22.22821
20241224170320102|22.36469
20241224170420815|22.14636
20241224170520849|22.22821
20241224170620921|22.17365
20241224170721445|22.14636
20241224170821507|22.17365
20241224170921871|22.22821
20241224171022896|22.17365
20241224171130710|22.03726
20241224171230733|22.14636
20241224171330794|22.20093
20241224171430821|22.28281
20241224171531568|22.17365
20241224171631676|22.25549
20241224171731778|22.11908
20241224171832257|22.22821
20241224171932773|22.14636
20241224172032813|22.17365
20241224172132910|22.01001
20241224172232939|22.11908
20241224172332969|22.14636
20241224172432980|22.14636
20241224172533431|22.11908
20241224172633762|22.11908
20241224172733862|22.31006
20241224172833920|22.17365
20241224172934422|22.20093
20241224173034541|22.06454
20241224173134643|22.25549
20241224173234968|22.25549
20241224173335852|22.14636
20241224173435983|22.06454
20241224173536770|22.20093
20241224173636818|22.11908
20241224173736894|22.14636
20241224173837965|22.14636
20241224173937973|22.14636
20241224174037995|22.06454
20241224174138667|22.11908
20241224174239225|22.17365
20241224174339838|22.14636
20241224174439928|22.09183
20241224174539983|22.09183
20241224174640179|22.20093
20241224174740820|22.14636
20241224174840880|22.09183
20241224174940922|22.09183
20241224175041802|22.28281
20241224175141891|22.09183
20241224175241988|22.06454
20241224175342636|22.11908
20241224175442683|22.01001
20241224175542722|22.09183
20241224175642793|21.16568
20241224175742901|21.98276
20241224175842992|22.14636
20241224175943848|22.11908
20241224180043907|22.14636
20241224180144661|22.22821
20241224180244938|22.14636
20241224180344970|22.09183
20241224180445674|22.58313
20241224180545798|22.11908
20241224180645865|22.11908
20241224180745885|22.22821
20241224180845955|22.11908
20241224180946180|22.11908
20241224181046242|21.76468
20241224181146266|22.09183
20241224181246570|22.01001
20241224181346582|22.28281
20241224181446938|22.14636
20241224181547140|22.17365
20241224181647461|22.09183
20241224181747614|22.11908
20241224181847643|22.09183
20241224181947731|22.14636
20241224182047741|22.03726
20241224182147743|22.11908
20241224182247774|20.05124
20241224182347809|22.11908
20241224182448674|22.09183
20241224182548738|22.14636
20241224182648788|22.11908
20241224182749904|22.11908
20241224182849991|22.06454
20241224182950140|21.92822
20241224183050240|22.01001
20241224183150377|22.11908
20241224183250935|22.11908
20241224183350959|22.09183
20241224183451113|22.11908
20241224183551631|22.03726
20241224183651704|22.11908
20241224183751824|22.03726
20241224183852156|22.14636
20241224183952618|22.09183
20241224184052880|21.49231
20241224184152947|22.03726
20241224184253162|22.14636
20241224184353259|22.06454
20241224184453325|22.01001
20241224184553928|24.09018
20241224184653954|21.87369
20241224184754677|22.01001
20241224184854769|22.03726
20241224184954802|22.11908
20241224185054878|21.98276
20241224185154986|22.03726
20241224185255650|22.03726
20241224185355776|22.01001
20241224185455812|22.03726
20241224185555880|22.06454
20241224185656402|22.06454
20241224185756743|22.01001
20241224185856853|22.01001
20241224185956939|22.01001
20241224190057643|22.06454
20241224190157780|22.01001
20241224190257899|22.01001
20241224190357910|21.95551
20241224190458130|22.03726
20241224190558509|21.98276
20241224190658745|22.06454
20241224190758757|22.01001
20241224190858879|22.01001
20241224190958924|22.01001
20241224191059160|22.03726
20241224191156145|21.87369
20241224191256340|22.01001
20241224191356529|22.01001
20241224191456807|21.98276
20241224191556829|22.03726
20241224191656830|21.98276
20241224191756932|22.01001
20241224191856969|22.01001
20241224191957323|21.95551
20241224192057398|21.95551
20241224192157412|21.98276
20241224192257522|21.92822
20241224192357609|22.01001
20241224192457675|21.87369
20241224192557786|21.98276
20241224192657903|21.95551
20241224192757981|22.03726
20241224192858267|21.95551
20241224192958399|21.90097
20241224193058492|21.95551
20241224193158600|21.90097
20241224193258601|22.01001
20241224193358723|21.90097
20241224193458805|21.98276
20241224193558958|21.84647
20241224193658970|21.92822
20241224193758972|21.84647
20241224193859624|21.98276
20241224193959900|21.92822
20241224194059957|21.90097
20241224194159962|21.95551
20241224194300295|21.95551
20241224194400563|21.90097
20241224194500672|22.03726
20241224194600762|22.03726
20241224194700853|21.90097
20241224194800913|21.87369
20241224194900919|21.87369
20241224195000993|21.95551
20241224195101737|21.98276
20241224195202553|21.98276
20241224195302605|22.61044
20241224195402910|21.92822
20241224195502931|21.90097
20241224195603101|21.92822
20241224195703124|22.03726
20241224195803728|21.84647
20241224195903735|21.73746
20241224200003859|21.90097
20241224200103864|21.90097
20241224200203929|21.90097
20241224200304846|21.95551
20241224200404936|21.87369
20241224200504938|21.76468
20241224200605249|21.98276
20241224200705487|22.03726
20241224200805497|21.90097
20241224200905537|22.06454
20241224201005606|21.90097
20241224201105641|21.87369
20241224201205792|21.90097
20241224201305885|22.01001
20241224201405922|22.50116
20241224201505959|21.92822
20241224201606723|21.84647
20241224201706997|21.90097
20241224201807117|21.98276
20241224201907225|21.79196
20241224202007610|21.87369
20241224202107669|21.84647
20241224202207722|21.84647
20241224202307988|22.01001
20241224202408865|21.92822
20241224202508900|21.98276
20241224202608913|21.90097
20241224202708991|21.81918
20241224202809575|21.92822
20241224202909630|21.92822
20241224203009654|21.90097
20241224203109771|22.11908
20241224203209860|21.87369
20241224203309887|21.87369
20241224203409930|22.03726
20241224203510406|21.84647
20241224203610491|22.01001
20241224203710504|21.79196
20241224203810543|24.97208
20241224203910599|21.81918
20241224204010875|21.84647
20241224204110948|21.84647
20241224204211673|21.84647
20241224204311773|21.87369
20241224204411921|21.87369
20241224204511976|21.87369
20241224204611979|21.87369
20241224204712683|21.87369
20241224204812779|21.79196
20241224204912886|21.87369
20241224205012892|21.84647
20241224205113540|21.87369
20241224205213605|21.87369
20241224205313649|21.87369
20241224205413655|22.03726
20241224205513747|21.84647
20241224205613929|21.92822
20241224205713954|21.87369
20241224205814619|21.90097
20241224205914877|21.84647
20241224210014926|21.90097
20241224210114992|21.76468
20241224210215964|21.87369
20241224210316273|21.87369
20241224210416860|21.84647
20241224210517724|21.90097
20241224210617733|21.87369
20241224210717856|21.79196
20241224210817857|21.79196
20241224210917893|21.84647
20241224211017920|21.71021
20241224211118369|21.79196
20241224211226519|22.01001
20241224211327413|21.87369
20241224211427531|21.76468
20241224211527611|21.84647
20241224211627676|21.90097
20241224211727759|21.87369
20241224211827786|21.90097
20241224211927906|21.87369
20241224212028764|21.95551
20241224212128794|21.87369
20241224212228870|21.87369
20241224212328932|21.81918
20241224212429188|21.79196
20241224212529389|21.90097
20241224212629545|21.87369
20241224212730227|21.84647
20241224212830653|21.76468
20241224212930774|21.87369
20241224213030846|21.81918
20241224213130871|21.98276
20241224213230933|21.68295
20241224213330943|21.79196
20241224213431430|21.71021
20241224213531479|21.87369
20241224213631520|21.81918
20241224213731634|21.87369
20241224213831656|21.81918
20241224213931675|21.84647
20241224214031797|21.73746
20241224214131849|21.79196
20241224214231904|21.87369
20241224214331942|21.76468
20241224214432581|21.76468
20241224214532679|21.95551
20241224214632947|21.54678
20241224214733662|21.84647
20241224214833675|21.79196
20241224214933778|21.87369
20241224215033820|21.79196
20241224215133942|21.81918
20241224215234281|21.79196
20241224215334562|21.76468
20241224215434645|21.79196
20241224215534750|21.71021
20241224215634773|21.79196
20241224215734847|21.79196
20241224215835110|21.79196
20241224215935814|21.79196
20241224220035916|21.95551
20241224220136183|21.76468
20241224220236266|21.92822
20241224220336865|21.81918
20241224220436994|21.6557
20241224220537168|21.6557
20241224220637450|21.76468
20241224220737490|21.90097
20241224220837542|21.68295
20241224220937634|21.76468
20241224221037935|21.76468
20241224221137947|21.76468
20241224221238567|21.79196
20241224221338631|21.79196
20241224221438794|21.71021
20241224221538825|21.87369
20241224221638864|21.76468
20241224221738877|21.95551
20241224221839128|21.54678
20241224221939578|21.76468
20241224222039858|21.76468
20241224222139926|21.90097
20241224222239993|21.76468
20241224222340283|21.76468
20241224222440898|21.73746
20241224222540974|21.73746
20241224222641194|21.76468
20241224222741341|21.87369
20241224222841571|21.73746
20241224222941835|21.76468
20241224223041848|21.6557
20241224223141950|21.79196
20241224223241963|21.76468
20241224223341994|21.68295
20241224223442833|21.76468
20241224223542900|21.79196
20241224223642909|21.76468
20241224223742970|21.73746
20241224223843386|21.73746
20241224223943480|21.57401
20241224224043939|21.73746
20241224224144144|21.68295
20241224224244925|21.73746
20241224224344959|21.71021
20241224224445643|21.79196
20241224224545644|21.71021
20241224224645721|21.68295
20241224224745847|21.73746
20241224224845936|21.87369
20241224224946242|21.73746
20241224225046704|21.73746
20241224225146747|21.57401
20241224225246785|21.76468
20241224225346890|21.76468
20241224225447855|21.30173
20241224225547963|21.76468
20241224225647988|21.76468
20241224225748600|21.76468
20241224225848916|21.79196
20241224225948929|21.68295
20241224230048992|21.76468
20241224230149621|21.73746
20241224230249839|21.6557
20241224230349889|21.76468
20241224230450315|21.62848
20241224230550398|21.6557
20241224230650476|21.73746
20241224230750874|21.19293
20241224230850948|21.68295
20241224230951437|21.73746
20241224231051651|21.73746
20241224231151943|21.71021
20241224231254343|21.6557
20241224231355233|21.54678
20241224231455271|21.6557
20241224231555365|21.73746
20241224231655373|21.6557
20241224231755374|21.71021
20241224231855574|21.73746
20241224231955669|21.73746
20241224232055726|21.46512
20241224232155769|21.79196
20241224232255889|21.68295
20241224232355937|21.6557
20241224232456594|21.81918
20241224232556638|21.76468
20241224232656675|21.73746
20241224232756726|21.76468
20241224232856734|22.01001
20241224232956784|21.73746
20241224233056909|21.73746
20241224233157265|21.71021
20241224233257315|21.60123
20241224233357352|21.92822
20241224233457386|21.73746
20241224233557401|21.62848
20241224233657484|21.71021
20241224233757604|21.6557
20241224233857885|21.68295
20241224233957951|21.6557
20241224234057958|21.68295
20241224234157999|21.6557
20241224234258824|21.62848
20241224234358875|21.60123
20241224234458971|21.60123
20241224234559730|21.68295
20241224234659760|21.68295
20241224234800333|21.60123
20241224234900781|20.75775
20241224235000850|21.54678
20241224235100917|21.62848
20241224235200999|21.6557
20241224235301936|21.76468
20241224235401989|21.6557
20241224235502195|21.68295
20241224235602883|21.87369
20241224235702969|21.6557
20241224235803390|21.62848
20241224235903981|21.57401