20241225000004573|21.73746
20241225000104946|21.6557
20241225000205347|21.6557
20241225000305708|21.71021
20241225000405841|21.60123
20241225000505869|21.62848
20241225000605980|21.76468
20241225000706612|21.62848
20241225000806920|21.73746
20241225000906923|21.6557
20241225001006989|21.62848
20241225001107228|21.6557
20241225001207260|21.54678
20241225001307477|21.6557
20241225001407595|21.73746
20241225001507807|21.54678
20241225001607830|21.68295
20241225001707859|21.30173
20241225001807949|21.62848
20241225001907969|21.54678
20241225002008136|22.99319
20241225002108244|21.60123
20241225002208368|21.62848
20241225002308397|21.76468
20241225002408717|21.57401
20241225002508960|21.79196
20241225002609802|21.6557
20241225002709847|21.60123
20241225002809855|21.6557
20241225002909885|21.54678
20241225003009959|21.60123
20241225003109994|21.60123
20241225003210114|21.57401
20241225003310238|21.62848
20241225003410855|21.62848
20241225003510904|21.71021
20241225003610953|21.54678
20241225003711604|21.60123
20241225003811636|21.57401
20241225003911802|21.62848
20241225004011983|21.62848
20241225004112818|21.51953
20241225004212886|21.49231
20241225004312893|21.62848
20241225004412920|21.60123
20241225004513612|21.60123
20241225004613680|21.51953
20241225004713767|21.6557
20241225004813809|21.62848
20241225004914320|21.6557
20241225005014704|21.60123
20241225005114724|21.60123
20241225005214814|21.54678
20241225005314866|21.51953
20241225005414978|21.49231
20241225005515361|21.54678
20241225005615374|21.62848
20241225005715614|21.57401
20241225005815654|21.62848
20241225005915882|21.51953
20241225010015934|21.54678
20241225010116240|21.49231
20241225010216456|21.60123
20241225010316671|21.57401
20241225010416789|21.24731
20241225010516872|21.60123
20241225010616944|21.60123
20241225010716957|21.60123
20241225010817975|21.51953
20241225010917990|21.60123
20241225011018331|21.41064
20241225011119357|21.51953
20241225011219535|21.62848
20241225011324185|21.54678
20241225011444675|21.4379
20241225011544748|21.54678
20241225011644773|21.57401
20241225011744807|21.54678
20241225011844930|21.57401
20241225011945903|21.57401
20241225012046144|21.71021
20241225012146244|21.51953
20241225012246360|21.51953
20241225012346480|21.49231
20241225012446543|22.28281
20241225012546598|21.51953
20241225012646638|21.6557
20241225012746739|21.49231
20241225012847781|21.51953
20241225012947940|21.60123
20241225013047968|21.51953
20241225013148845|21.60123
20241225013248912|21.46512
20241225013349359|21.51953
20241225013449395|21.54678
20241225013549499|21.68295
20241225013649516|21.57401
20241225013749522|21.51953
20241225013849808|21.54678
20241225013949867|21.51953
20241225014049982|21.62848
20241225014149995|21.4379
20241225014250854|21.49231
20241225014350887|21.51953
20241225014450920|21.54678
20241225014550935|21.51953
20241225014650952|21.62848
20241225014751123|21.54678
20241225014851436|21.51953
20241225014951494|21.54678
20241225015051515|21.51953
20241225015151866|21.54678
20241225015251953|21.51953
20241225015352400|21.57401
20241225015452500|21.79196
20241225015552611|21.54678
20241225015652634|21.51953
20241225015752678|21.49231
20241225015852999|21.51953
20241225015953144|21.49231
20241225020053510|21.24731
20241225020153528|21.54678
20241225020253946|21.62848
20241225020354330|21.49231
20241225020454508|21.49231
20241225020554936|21.51953
20241225020654982|21.51953
20241225020755791|21.57401
20241225020855804|21.60123
20241225020955881|21.49231
20241225021056637|21.49231
20241225021156639|21.51953
20241225021256721|21.51953
20241225021356798|21.51953
20241225021456896|21.51953
20241225021556996|21.54678
20241225021657959|21.51953
20241225021758578|21.4379
20241225021858665|21.46512
20241225021958744|21.49231
20241225022058811|21.54678
20241225022158929|21.35617
20241225022258999|21.38342
20241225022359864|21.51953
20241225022459879|21.51953
20241225022559926|21.51953
20241225022700223|21.49231
20241225022800997|21.54678
20241225022901152|21.30173
20241225023001233|21.49231
20241225023101689|21.51953
20241225023201766|21.49231
20241225023301772|21.51953
20241225023401879|21.49231
20241225023501958|21.51953
20241225023602279|21.46512
20241225023702597|21.51953
20241225023802890|21.49231
20241225023902992|21.4379
20241225024003514|21.41064
20241225024103869|21.51953
20241225024203881|21.51953
20241225024303886|21.46512
20241225024403931|21.46512
20241225024504414|21.41064
20241225024604539|21.54678
20241225024704607|21.41064
20241225024804651|21.46512
20241225024904663|22.28281
20241225025004881|21.4379
20241225025104974|21.60123
20241225025205187|21.4379
20241225025305828|21.51953
20241225025405948|21.49231
20241225025506480|21.51953
20241225025606741|21.46512
20241225025707767|21.49231
20241225025807856|21.49231
20241225025907904|21.46512
20241225030008145|21.51953
20241225030108255|21.51953
20241225030208420|21.49231
20241225030308516|21.38342
20241225030408618|21.4379
20241225030508632|21.49231
20241225030608721|21.51953
20241225030708978|21.46512
20241225030809898|21.19293
20241225030909998|21.41064
20241225031010288|21.49231
20241225031110391|21.49231
20241225031210746|21.4379
20241225031310798|21.46512
20241225031421558|21.4379
20241225031524447|21.49231
20241225031624538|21.41064
20241225031724562|21.49231
20241225031824599|21.38342
20241225031924909|21.51953
20241225032025127|21.51953
20241225032125990|21.46512
20241225032226767|21.46512
20241225032326860|21.38342
20241225032426948|21.4379
20241225032526963|21.38342
20241225032627299|21.35617
20241225032727384|21.41064
20241225032827792|21.41064
20241225032927880|21.41064
20241225033027974|21.49231
20241225033128315|21.41064
20241225033228358|21.46512
20241225033328486|21.41064
20241225033428530|21.41064
20241225033528927|21.32898
20241225033629782|21.54678
20241225033729863|21.51953
20241225033829941|21.4379
20241225033930394|21.38342
20241225034030793|21.4379
20241225034130802|21.46512
20241225034230894|21.4379
20241225034330942|21.6557
20241225034430983|21.41064
20241225034531105|21.46512
20241225034631116|21.51953
20241225034731463|21.46512
20241225034831927|21.38342
20241225034932452|21.41064
20241225035032475|21.4379
20241225035132821|21.35617
20241225035232845|21.38342
20241225035332936|21.49231
20241225035433422|21.4379
20241225035533872|21.41064
20241225035633900|21.4379
20241225035733947|21.49231
20241225035834253|21.38342
20241225035934760|21.41064
20241225040034864|21.41064
20241225040134906|20.78494
20241225040235132|21.38342
20241225040335628|21.32898
20241225040435650|21.27454
20241225040535703|21.4379
20241225040635789|21.46512
20241225040735818|21.38342
20241225040835853|21.41064
20241225040935975|21.38342
20241225041036678|21.46512
20241225041136749|21.41064
20241225041236869|21.49231
20241225041336886|21.38342
20241225041436945|21.32898
20241225041537264|21.38342
20241225041637599|21.38342
20241225041737651|21.32898
20241225041837731|21.32898
20241225041937746|21.41064
20241225042037770|21.35617
20241225042137871|21.35617
20241225042237904|21.41064
20241225042337909|21.38342
20241225042438192|21.38342
20241225042538246|21.38342
20241225042638262|21.41064
20241225042738352|21.46512
20241225042838366|21.32898
20241225042938945|21.49231
20241225043038998|21.24731
20241225043139988|21.32898
20241225043240519|21.51953
20241225043340606|21.32898
20241225043440764|21.38342
20241225043540843|21.38342
20241225043640854|21.35617
20241225043740865|21.35617
20241225043840975|21.19293
20241225043941998|21.41064
20241225044042896|21.27454
20241225044142973|21.46512
20241225044243116|21.38342
20241225044343468|21.49231
20241225044443533|21.27454
20241225044544476|21.24731
20241225044644514|21.32898
20241225044744636|21.16568
20241225044844934|21.24731
20241225044944960|21.22012
20241225045044976|21.38342
20241225045145981|21.38342
20241225045245992|21.38342
20241225045346464|21.38342
20241225045446516|21.38342
20241225045546632|21.38342
20241225045646938|21.32898
20241225045747792|21.4379
20241225045847929|21.41064
20241225045948138|21.35617
20241225050048234|21.30173
20241225050148265|21.30173
20241225050248359|20.54028
20241225050348395|21.41064
20241225050448509|21.38342
20241225050548619|21.30173
20241225050648768|21.4379
20241225050748793|21.35617
20241225050848865|21.08408
20241225050948967|21.35617
20241225051049302|21.32898
20241225051149384|21.30173
20241225051249392|21.35617
20241225051349398|21.27454
20241225051507211|21.38342
20241225051607383|21.41064
20241225051707740|21.30173
20241225051807768|21.30173
20241225051907883|21.27454
20241225052007976|21.24731
20241225052107987|21.30173
20241225052208163|21.30173
20241225052308677|21.16568
20241225052408796|21.38342
20241225052508892|21.27454
20241225052608918|21.30173
20241225052708929|21.30173
20241225052809240|21.16568
20241225052909481|21.11127
20241225053009688|21.27454
20241225053109785|21.24731
20241225053209941|21.16568
20241225053309983|21.30173
20241225053410946|21.35617
20241225053511397|21.24731
20241225053611736|21.32898
20241225053711931|21.27454
20241225053812205|21.30173
20241225053912597|21.19293
20241225054012802|21.27454
20241225054112829|21.22012
20241225054212917|21.27454
20241225054312968|21.24731
20241225054412991|21.27454
20241225054513189|21.27454
20241225054613236|21.38342
20241225054713625|21.41064
20241225054813735|21.27454
20241225054914116|21.16568
20241225055014888|21.24731
20241225055114951|21.27454
20241225055215546|21.19293
20241225055315550|21.30173
20241225055415652|21.22012
20241225055515875|21.38342
20241225055615944|21.24731
20241225055716659|21.30173
20241225055816774|21.27454
20241225055916875|21.27454
20241225060017377|21.38342
20241225060117488|21.22012
20241225060217536|21.27454
20241225060317607|21.24731
20241225060417869|21.13849
20241225060517981|21.22012
20241225060618230|21.16568
20241225060718268|21.22012
20241225060818474|21.16568
20241225060918483|21.22012
20241225061018543|21.30173
20241225061118673|21.22012
20241225061218728|21.24731
20241225061318824|21.27454
20241225061418870|21.19293
20241225061518937|21.22012
20241225061619538|21.22012
20241225061719549|21.24731
20241225061819608|21.19293
20241225061919673|22.11908
20241225062019677|21.41064
20241225062119779|21.24731
20241225062219860|21.24731
20241225062320625|21.30173
20241225062420635|21.24731
20241225062520719|21.4379
20241225062620943|21.27454
20241225062721474|21.22012
20241225062821517|21.22012
20241225062921617|21.27454
20241225063021738|21.22012
20241225063121779|21.19293
20241225063221848|21.19293
20241225063321849|21.27454
20241225063421932|21.27454
20241225063521994|21.08408
20241225063622981|21.22012
20241225063723702|21.19293
20241225063823735|21.24731
20241225063923901|21.73746
20241225064023958|21.38342
20241225064124308|21.24731
20241225064224688|21.19293
20241225064324839|21.13849
20241225064424985|21.22012
20241225064525400|21.22012
20241225064625844|21.38342
20241225064725933|21.27454
20241225064825985|21.24731
20241225064926623|21.32898
20241225065026632|21.16568
20241225065126749|21.13849
20241225065226892|21.22012
20241225065326902|21.08408
20241225065427689|21.19293
20241225065527808|21.16568
20241225065627884|21.16568
20241225065727922|21.24731
20241225065827993|21.22012
20241225065928106|21.16568
20241225070028303|21.16568
20241225070128421|21.16568
20241225070228526|21.27454
20241225070328541|21.16568
20241225070428861|21.11127
20241225070528948|21.16568
20241225070629515|21.16568
20241225070729602|21.05685
20241225070829678|21.27454
20241225070929684|21.27454
20241225071029938|21.13849
20241225071130959|20.94806
20241225071231719|21.05685
20241225071331732|21.30173
20241225071431744|21.16568
20241225071536160|21.05685
20241225071636166|21.13849
20241225071736569|21.16568
20241225071836875|21.16568
20241225071936918|21.13849
20241225072037337|21.05685
20241225072137394|21.19293
20241225072237813|21.13849
20241225072337851|21.13849
20241225072437935|21.16568
20241225072538532|21.08408
20241225072638799|21.02966
20241225072738906|20.89368
20241225072838925|21.13849
20241225072939139|21.11127
20241225073039723|21.19293
20241225073139757|21.08408
20241225073239789|21.11127
20241225073339802|21.16568
20241225073439875|21.08408
20241225073539912|21.05685
20241225073640163|21.05685
20241225073740824|21.13849
20241225073841380|21.22012
20241225073941496|21.16568
20241225074041709|21.13849
20241225074141958|21.16568
20241225074242722|21.16568
20241225074342799|21.16568
20241225074442886|21.16568
20241225074543556|21.05685
20241225074644635|21.11127
20241225074744650|21.16568
20241225074844654|21.16568
20241225074944763|21.05685
20241225075044804|21.13849
20241225075144889|20.9209
20241225075244942|21.16568
20241225075345100|21.16568
20241225075445843|21.02966
20241225075545864|21.22012
20241225075645893|21.22012
20241225075746185|21.13849
20241225075846249|21.16568
20241225075946793|21.11127
20241225080046915|21.08408
20241225080146988|21.05685
20241225080247102|21.13849
20241225080347292|21.13849
20241225080447354|21.22012
20241225080547542|21.08408
20241225080647649|21.13849
20241225080747719|21.11127
20241225080848528|21.13849
20241225080948894|21.05685
20241225081048939|21.13849
20241225081149592|21.05685
20241225081249653|21.11127
20241225081349656|21.08408
20241225081449762|21.13849
20241225081549798|21.16568
20241225081649885|21.11127
20241225081750497|21.08408
20241225081850498|21.13849
20241225081950886|21.02966
20241225082050992|21.05685
20241225082151159|21.13849
20241225082251310|21.05685
20241225082351366|21.05685
20241225082451373|21.13849
20241225082552232|21.05685
20241225082652966|21.02966
20241225082753580|21.02966
20241225082853604|21.05685
20241225082953836|21.76468
20241225083053906|21.02966
20241225083153972|21.05685
20241225083254174|21.05685
20241225083355108|21.16568
20241225083455924|21.05685
20241225083556259|20.97531
20241225083656355|20.97531
20241225083756364|21.16568
20241225083856718|21.00247
20241225083956758|21.13849
20241225084056872|21.05685
20241225084156918|21.05685
20241225084256989|21.02966
20241225084357179|21.00247
20241225084457511|21.02966
20241225084557536|21.02966
20241225084657548|21.13849
20241225084757718|21.02966
20241225084857733|19.34528
20241225084957745|21.02966
20241225085057832|21.05685
20241225085157890|21.05685
20241225085257927|21.02966
20241225085358445|21.05685
20241225085458598|21.05685
20241225085558612|21.13849
20241225085658734|20.97531
20241225085758854|21.02966
20241225085858901|21.00247
20241225085959143|20.9209
20241225090059231|21.02966
20241225090159564|20.94806
20241225090259996|21.02966
20241225090400943|21.02966
20241225090501514|21.11127
20241225090601603|21.05685
20241225090701646|21.05685
20241225090801755|21.02966
20241225090901816|21.02966
20241225091001874|21.05685
20241225091101965|21.05685
20241225091202407|20.64899
20241225091302510|21.02966
20241225091402620|20.97531
20241225091502732|21.11127
20241225091605571|21.00247
20241225091706545|21.05685
20241225091806625|20.89368
20241225091906705|21.00247
20241225092006885|20.97531
20241225092106971|21.02966
20241225092207814|20.9209
20241225092307883|20.97531
20241225092407971|20.97531
20241225092508122|20.9209
20241225092608590|20.86652
20241225092708626|21.02966
20241225092808671|21.02966
20241225092908738|21.02966
20241225093008816|21.05685
20241225093108914|21.02966
20241225093208961|21.00247
20241225093309721|21.02966
20241225093409784|21.02966
20241225093509801|21.02966
20241225093609999|21.13849
20241225093710965|21.02966
20241225093811354|21.05685
20241225093911618|20.97531
20241225094011665|21.02966
20241225094111682|21.02966
20241225094212605|20.94806
20241225094312934|21.13849
20241225094413561|21.16568
20241225094513764|20.97531
20241225094613961|21.02966
20241225094714404|21.05685
20241225094814438|21.02966
20241225094914574|20.9209
20241225095014790|20.97531
20241225095114855|20.97531
20241225095214916|20.9209
20241225095315790|20.89368
20241225095415799|20.97531
20241225095515822|20.9209
20241225095615883|20.94806
20241225095715987|20.78494
20241225095816413|21.00247
20241225095916530|20.94806
20241225100016825|21.02966
20241225100117819|20.97531
20241225100217908|20.97531
20241225100317952|20.78494
20241225100418353|21.02966
20241225100518670|20.97531
20241225100618775|21.02966
20241225100718807|20.94806
20241225100818925|20.81213
20241225100918927|24.94443
20241225101018928|20.78494
20241225101118986|20.97531
20241225101219701|21.02966
20241225101319808|21.02966
20241225101419917|21.00247
20241225101519959|20.9209
20241225101620787|20.94806
20241225101720823|20.81213
20241225101821168|20.97531
20241225101921231|21.00247
20241225102021233|20.9209
20241225102121709|20.9209
20241225102221941|21.02966
20241225102322195|20.89368
20241225102422448|22.17365
20241225102522863|20.9209
20241225102622898|20.97531
20241225102722960|20.89368
20241225102823164|20.9209
20241225102923503|20.81213
20241225103023521|20.97531
20241225103123611|20.94806
20241225103223709|20.89368
20241225103323772|20.9209
20241225103423960|20.94806
20241225103524791|20.94806
20241225103624881|20.94806
20241225103724989|20.94806
20241225103825536|20.97531
20241225103925658|20.94806
20241225104026269|20.9209
20241225104126885|20.86652
20241225104226982|20.94806
20241225104326984|20.9209
20241225104427557|20.89368
20241225104527633|20.97531
20241225104627737|20.9209
20241225104727845|21.49231
20241225104828295|20.86652
20241225104928833|20.89368
20241225105028856|20.83936
20241225105128869|21.00247
20241225105228954|20.9209
20241225105328985|20.89368
20241225105429759|20.94806
20241225105529832|20.9209
20241225105629918|20.89368
20241225105729984|21.02966
20241225105830871|20.94806
20241225105931444|20.94806
20241225110031578|20.97531
20241225110131895|21.02966
20241225110231974|20.94806
20241225110332276|20.97531
20241225110432520|20.97531
20241225110532600|20.48593
20241225110632651|20.9209
20241225110732732|20.81213
20241225110832748|20.89368
20241225110932849|20.9209
20241225111033455|20.97531
20241225111133540|20.97531
20241225111233666|20.89368
20241225111333881|20.97531
20241225111433922|20.86652
20241225111533927|20.97531
20241225111636568|20.9209
20241225111737519|19.77969
20241225111837652|20.9209
20241225111937665|20.94806
20241225112037774|20.9209
20241225112137901|20.97531
20241225112237975|20.9209
20241225112338719|20.9209
20241225112438736|20.9209
20241225112538788|21.02966
20241225112638798|20.89368
20241225112738890|20.94806
20241225112838935|20.89368
20241225112939228|20.89368
20241225113039870|20.97531
20241225113139990|21.02966
20241225113240113|20.9209
20241225113340304|20.9209
20241225113440544|20.97531
20241225113540622|20.89368
20241225113640972|20.89368
20241225113740999|20.9209
20241225113841122|21.02966
20241225113941493|20.97531
20241225114041650|20.89368
20241225114141929|20.89368
20241225114241985|20.89368
20241225114342133|20.89368
20241225114442799|20.83936
20241225114542984|20.89368
20241225114643105|20.97531
20241225114743817|20.70337
20241225114844758|20.86652
20241225114944895|20.86652
20241225115044900|20.86652
20241225115145187|20.89368
20241225115245913|20.83936
20241225115345963|20.89368
20241225115446109|20.81213
20241225115546114|20.9209
20241225115646117|20.67618
20241225115746241|20.86652
20241225115846595|20.83936
20241225115946890|20.9209
20241225120046947|20.89368
20241225120147445|20.97531
20241225120247507|20.97531
20241225120347762|20.86652
20241225120447796|20.89368
20241225120547811|20.81213
20241225120647923|20.83936
20241225120747994|20.81213
20241225120848479|20.89368
20241225120948694|20.9209
20241225121048782|20.81213
20241225121148851|20.97531
20241225121248898|20.78494
20241225121349978|20.86652
20241225121449995|20.9209
20241225121550318|20.81213
20241225121650755|20.89368
20241225121750760|20.86652
20241225121850844|20.89368
20241225121951567|20.75775
20241225122051619|20.70337
20241225122151635|20.81213
20241225122252523|20.89368
20241225122352622|20.89368
20241225122452930|20.9209
20241225122552976|20.75775
20241225122653953|20.94806
20241225122754545|20.9209
20241225122854601|20.86652
20241225122954640|20.81213
20241225123054728|20.78494
20241225123154783|20.89368
20241225123254821|20.81213
20241225123354925|20.81213
20241225123454978|20.83936
20241225123555320|20.81213
20241225123655394|20.78494
20241225123755405|20.86652
20241225123855500|20.89368
20241225123955783|20.86652
20241225124055855|20.86652
20241225124155979|20.81213
20241225124256804|20.94806
20241225124356806|20.83936
20241225124456820|20.89368
20241225124556824|20.9209
20241225124656885|20.9209
20241225124756942|20.75775
20241225124856943|20.81213
20241225124957420|20.83936
20241225125057525|20.81213
20241225125157610|20.81213
20241225125257723|20.94806
20241225125357736|20.89368
20241225125457792|20.81213
20241225125557888|20.81213
20241225125657912|20.81213
20241225125758112|20.89368
20241225125858782|20.81213
20241225125958793|20.83936
20241225130058851|21.08408
20241225130158853|20.78494
20241225130258926|20.81213
20241225130358942|20.48593
20241225130458973|20.89368
20241225130559802|20.81213
20241225130659880|20.81213
20241225130759951|20.9209
20241225130900287|20.9209
20241225131000503|20.81213
20241225131100508|20.78494
20241225131201524|20.81213
20241225131301909|20.89368
20241225131401978|20.81213
20241225131502423|20.86652
20241225131602486|20.81213
20241225131703219|20.64899
20241225131803289|20.81213
20241225131903360|20.81213
20241225132003395|20.81213
20241225132103507|20.78494
20241225132203617|20.73056
20241225132303626|21.02966
20241225132403994|20.81213
20241225132504650|20.86652
20241225132604675|20.75775
20241225132704733|20.81213
20241225132804747|20.75775
20241225132904832|20.81213
20241225133004880|20.59467
20241225133104980|20.78494
20241225133205714|20.78494
20241225133305942|20.86652
20241225133405951|20.78494
20241225133506261|20.75775
20241225133606356|20.78494
20241225133706723|20.89368
20241225133806756|20.86652
20241225133906963|20.59467
20241225134006985|20.78494
20241225134107102|20.81213
20241225134207997|20.81213
20241225134309459|20.70337
20241225134409524|20.78494
20241225134509531|20.81213
20241225134609913|20.78494
20241225134710113|20.78494
20241225134810508|20.75775
20241225134910945|20.78494
20241225135011974|20.81213
20241225135112212|20.75775
20241225135212595|20.59467
20241225135312658|20.70337
20241225135412948|20.78494
20241225135513106|20.81213
20241225135613555|20.70337
20241225135713657|20.81213
20241225135813727|20.73056
20241225135913905|20.75775
20241225140013976|20.83936
20241225140114322|20.73056
20241225140214786|20.78494
20241225140314846|20.73056
20241225140414892|20.73056
20241225140514950|20.73056
20241225140615179|20.73056
20241225140715548|20.48593
20241225140815662|20.81213
20241225140915726|20.78494
20241225141015796|20.81213
20241225141116600|20.67618
20241225141216908|20.73056
20241225141317105|20.81213
20241225141417285|20.73056
20241225141517735|20.73056
20241225141617813|20.54028
20241225141718639|20.73056
20241225141818656|20.67618
20241225141918733|20.62183
20241225142018897|20.75775
20241225142118921|20.73056
20241225142219448|20.73056
20241225142319482|20.73056
20241225142419551|20.73056
20241225142519637|20.73056
20241225142619838|20.78494
20241225142719931|20.70337
20241225142820139|20.67618
20241225142920238|20.73056
20241225143020964|20.73056
20241225143121623|20.83936
20241225143221695|20.70337
20241225143321998|20.67618
20241225143422837|20.75775
20241225143522849|20.73056
20241225143622937|20.83936
20241225143723563|20.78494
20241225143823647|20.73056
20241225143923694|20.75775
20241225144023803|20.64899
20241225144123854|20.81213
20241225144223868|20.70337
20241225144323980|20.75775
20241225144424270|20.73056
20241225144524895|20.67618
20241225144624997|20.73056
20241225144725120|20.64899
20241225144825160|20.67618
20241225144925847|20.94806
20241225145025897|20.64899
20241225145125906|20.67618
20241225145225950|20.67618
20241225145326584|20.70337
20241225145426605|20.78494
20241225145526618|21.54678
20241225145626641|20.59467
20241225145726723|20.67618
20241225145826731|20.78494
20241225145926765|20.70337
20241225150026778|20.73056
20241225150126821|20.62183
20241225150226884|20.64899
20241225150326929|20.62183
20241225150427218|20.67618
20241225150527739|20.67618
20241225150627740|20.78494
20241225150727850|20.73056
20241225150827912|20.81213
20241225150928296|20.64899
20241225151028375|20.64899
20241225151128395|20.67618
20241225151228539|20.70337
20241225151328752|20.73056
20241225151428867|20.64899
20241225151528934|20.70337
20241225151629508|20.70337
20241225151729947|20.73056
20241225151830546|20.70337
20241225151930596|20.67618
20241225152030657|19.50815
20241225152130908|20.67618
20241225152231866|20.62183
20241225152331873|20.70337
20241225152431935|20.64899
20241225152531959|20.70337
20241225152632940|20.64899
20241225152733622|20.70337
20241225152833904|20.67618
20241225152933984|20.89368
20241225153034609|20.67618
20241225153134645|20.67618
20241225153234762|20.67618
20241225153334870|20.64899
20241225153434883|20.64899
20241225153534985|20.64899
20241225153635844|20.67618
20241225153735918|20.56744
20241225153835943|20.64899
20241225153936431|20.56744
20241225154036981|20.81213
20241225154136991|20.64899
20241225154237988|20.67618
20241225154338640|20.67618
20241225154438895|20.67618
20241225154538964|20.73056
20241225154639801|20.64899
20241225154739922|20.67618
20241225154839959|20.67618
20241225154940714|20.56744
20241225155040746|20.64899
20241225155140846|20.64899
20241225155240905|20.78494
20241225155340917|20.64899
20241225155441720|20.64899
20241225155541950|20.67618
20241225155642332|20.64899
20241225155742659|20.54028
20241225155842673|20.64899
20241225155942741|20.70337
20241225160042862|20.48593
20241225160142880|20.81213
20241225160242948|20.64899
20241225160342976|20.83936
20241225160443575|20.64899
20241225160543674|20.56744
20241225160643766|20.62183
20241225160743798|20.70337
20241225160843801|20.64899
20241225160943916|20.67618
20241225161044722|20.64899
20241225161144792|20.64899
20241225161244846|20.67618
20241225161344947|20.64899
20241225161445928|20.56744
20241225161545975|20.67618
20241225161646583|20.64899
20241225161746823|20.62183
20241225161846926|20.54028
20241225161946979|20.67618
20241225162046993|20.67618
20241225162147520|20.64899
20241225162247615|20.64899
20241225162347637|20.64899
20241225162447774|20.70337
20241225162547801|20.70337
20241225162647855|20.67618
20241225162747869|20.73056
20241225162847916|20.62183
20241225162948113|20.64899
20241225163048812|20.64899
20241225163148928|20.64899
20241225163248957|20.67618
20241225163348993|20.67618
20241225163449340|20.64899
20241225163549954|20.64899
20241225163650337|20.64899
20241225163750350|20.67618
20241225163850485|20.67618
20241225163950908|20.64899
20241225164051238|20.56744
20241225164151954|20.67618
20241225164252442|20.54028
20241225164352493|20.62183
20241225164453285|20.64899
20241225164553317|20.67618
20241225164653398|20.73056
20241225164753476|20.62183
20241225164853506|20.64899
20241225164953988|20.62183
20241225165054526|20.67618
20241225165154953|20.67618
20241225165255835|20.59467
20241225165355909|20.67618
20241225165455924|20.75775
20241225165555977|20.56744
20241225165656648|20.64899
20241225165756748|20.64899
20241225165856787|20.62183
20241225165956869|20.43161
20241225170056987|20.75775
20241225170157936|20.56744
20241225170257989|20.62183
20241225170357994|20.70337
20241225170458883|20.75775
20241225170558993|20.56744
20241225170659129|20.62183
20241225170759234|20.54028
20241225170859362|20.62183
20241225170959739|20.64899
20241225171059749|20.62183
20241225171159817|20.59467
20241225171259823|21.16568
20241225171359926|20.56744
20241225171459957|20.56744
20241225171600283|20.56744
20241225171700909|20.56744
20241225171801237|20.62183
20241225171901687|20.56744
20241225172001797|20.59467
20241225172101807|20.59467
20241225172201902|20.64899
20241225172301914|20.67618
20241225172401949|20.59467
20241225172501999|22.5285
20241225172602945|20.59467
20241225172703641|20.62183
20241225172803983|21.98276
20241225172904932|20.59467
20241225173005333|21.16568
20241225173105365|20.56744
20241225173205394|20.59467
20241225173305412|20.59467
20241225173405490|20.56744
20241225173505738|20.54028
20241225173605740|20.67618
20241225173705780|20.56744
20241225173806305|20.64899
20241225173906400|20.64899
20241225174006565|20.54028
20241225174106679|20.48593
20241225174206765|20.48593
20241225174306872|20.62183
20241225174406983|20.62183
20241225174507757|20.43161
20241225174607842|20.56744
20241225174707899|20.51309
20241225174807949|20.59467
20241225174908211|20.56744
20241225175008984|20.54028
20241225175109233|20.43161
20241225175209264|20.48593
20241225175309385|20.54028
20241225175409599|20.56744
20241225175509817|20.56744
20241225175609821|20.48593
20241225175709864|20.54028
20241225175809970|20.48593
20241225175909984|20.48593
20241225180010183|20.54028
20241225180110545|20.56744
20241225180210639|20.54028
20241225180310667|20.64899
20241225180410786|20.54028
20241225180510986|20.73056
20241225180611306|20.54028
20241225180711818|20.56744
20241225180812925|20.56744
20241225180912954|20.59467
20241225181013595|20.51309
20241225181113758|20.56744
20241225181213789|20.64899
20241225181313870|20.51309
20241225181413985|20.48593
20241225181514441|20.21423
20241225181614861|20.51309
20241225181714911|20.51309
20241225181814979|20.45877
20241225181915166|20.40442
20241225182015245|20.64899
20241225182115554|20.54028
20241225182215762|20.48593
20241225182315829|20.48593
20241225182415927|20.54028
20241225182516193|20.32291
20241225182616325|20.48593
20241225182716566|19.80685
20241225182816930|20.48593
20241225182917478|20.54028
20241225183017603|20.35007
20241225183117928|20.43161
20241225183217962|20.37726
20241225183318726|20.40442
20241225183418747|20.48593
20241225183518865|20.48593
20241225183618926|20.48593
20241225183718988|20.40442
20241225183819984|19.69821
20241225183920794|20.56744
20241225184020815|20.48593
20241225184120864|20.48593
20241225184220980|20.56744
20241225184321657|20.54028
20241225184421964|20.62183
20241225184522273|20.54028
20241225184622671|20.43161
20241225184722673|20.56744
20241225184822785|20.43161
20241225184922962|20.48593
20241225185022968|20.51309
20241225185123748|20.78494
20241225185223813|20.43161
20241225185324527|20.54028
20241225185424632|20.48593
20241225185524748|20.43161
20241225185624978|20.54028
20241225185725829|20.48593
20241225185825854|20.54028
20241225185925934|20.51309
20241225190025995|20.48593
20241225190126469|20.48593
20241225190226491|20.43161
20241225190326515|20.54028
20241225190426599|20.54028
20241225190526944|20.54028
20241225190626982|20.48593
20241225190727723|20.43161
20241225190827783|20.48593
20241225190927901|20.45877
20241225191027929|20.54028
20241225191128367|20.54028
20241225191228811|20.48593
20241225191328886|20.54028
20241225191428966|20.48593
20241225191528976|20.40442
20241225191629355|20.43161
20241225191729385|20.15991
20241225191829179|20.43161
20241225191929708|20.40442
20241225192029782|20.45877
20241225192129804|20.43161
20241225192230792|20.43161
20241225192330802|20.40442
20241225192430898|20.59467
20241225192531113|20.40442
20241225192631993|20.37726
20241225192732536|20.40442
20241225192832956|20.54028
20241225192933267|20.45877
20241225193033450|20.51309
20241225193133500|20.45877
20241225193233605|20.43161
20241225193333667|20.56744
20241225193433738|20.40442
20241225193533772|20.43161
20241225193634403|20.56744
20241225193734538|20.35007
20241225193834620|20.43161
20241225193934742|20.48593
20241225194034854|20.40442
20241225194134931|20.40442
20241225194234935|20.40442
20241225194334950|20.64899
20241225194435782|20.32291
20241225194535834|20.32291
20241225194635940|20.51309
20241225194736459|20.32291
20241225194836829|20.35007
20241225194936977|20.37726
20241225195037702|20.48593
20241225195137764|20.45877
20241225195237997|20.45877
20241225195338599|20.40442
20241225195438922|20.81213
20241225195538969|20.32291
20241225195639156|20.43161
20241225195739825|20.32291
20241225195839873|20.43161
20241225195939913|20.43161
20241225200039962|19.29095
20241225200140550|21.27454
20241225200240815|20.54028
20241225200340898|20.32291
20241225200440909|20.35007
20241225200540915|20.40442
20241225200640920|20.40442
20241225200740953|20.37726
20241225200840961|20.45877
20241225200941825|20.97531
20241225201041866|20.40442
20241225201141983|20.48593
20241225201242325|20.56744
20241225201342372|20.40442
20241225201443217|20.48593
20241225201543340|20.51309
20241225201643349|20.40442
20241225201743363|19.34528
20241225201843387|20.45877
20241225201943877|20.37726
20241225202044108|20.45877
20241225202144145|20.32291
20241225202244226|20.40442
20241225202344245|20.35007
20241225202444579|20.40442
20241225202544644|20.35007
20241225202644684|20.40442
20241225202744802|20.37726
20241225202844889|20.43161
20241225202944914|20.37726
20241225203045298|22.25549
20241225203145375|20.29575
20241225203245498|20.48593
20241225203345604|20.35007
20241225203445999|20.40442
20241225203546446|20.40442
20241225203646511|20.40442
20241225203746816|20.32291
20241225203846984|20.35007
20241225203947368|20.32291
20241225204047530|20.24142
20241225204147965|20.43161
20241225204248835|20.35007
20241225204348977|20.40442
20241225204449552|20.24142
20241225204549689|20.32291
20241225204649807|20.37726
20241225204749810|20.32291
20241225204849869|20.32291
20241225204949937|20.43161
20241225205049978|20.40442
20241225205149989|20.15991
20241225205250121|20.37726
20241225205350475|20.32291
20241225205450882|20.13275
20241225205550936|20.40442
20241225205651859|20.37726
20241225205751973|20.35007
20241225205851997|20.32291
20241225205952359|20.32291
20241225210052478|20.32291
20241225210152538|20.32291
20241225210252756|20.32291
20241225210352779|20.32291
20241225210452820|20.24142
20241225210552908|20.40442
20241225210652950|20.32291
20241225210752994|20.32291
20241225210853108|20.40442
20241225210953224|20.32291
20241225211053752|20.32291
20241225211153774|19.67105
20241225211253787|20.64899
20241225211353851|20.29575
20241225211453860|20.26859
20241225211553984|20.29575
20241225211654920|20.24142
20241225211755404|20.32291
20241225211857539|20.32291
20241225211957646|20.43161
20241225212057759|20.29575
20241225212157857|20.29575
20241225212257948|20.29575
20241225212357985|20.13275
20241225212457990|20.32291
20241225212558110|20.24142
20241225212658457|20.10556
20241225212758524|20.32291
20241225212859591|20.24142
20241225212959658|20.35007
20241225213059884|20.32291
20241225213159998|20.32291
20241225213300846|20.32291
20241225213400921|20.29575
20241225213500969|20.35007
20241225213600990|20.54028
20241225213702326|20.26859
20241225213802607|20.29575
20241225213902676|20.32291
20241225214002981|20.29575
20241225214102986|20.29575
20241225214203939|20.18707
20241225214303959|20.29575
20241225214403961|20.29575
20241225214503970|20.35007
20241225214604362|20.35007
20241225214704397|20.26859
20241225214804667|20.18707
20241225214904782|20.40442
20241225215004974|20.26859
20241225215105136|20.40442
20241225215205766|20.32291
20241225215305808|20.35007
20241225215405812|20.24142
20241225215505920|20.29575
20241225215605930|19.12805
20241225215706138|20.26859
20241225215806292|20.24142
20241225215906438|20.26859
20241225220006511|20.32291
20241225220106524|20.43161
20241225220206962|20.29575
20241225220307560|20.24142
20241225220407665|20.40442
20241225220508370|20.24142
20241225220608545|20.29575
20241225220708652|20.26859
20241225220808676|20.26859
20241225220908800|20.29575
20241225221008857|20.32291
20241225221108975|20.32291
20241225221209603|20.24142
20241225221309676|20.24142
20241225221409761|20.32291
20241225221509864|20.37726
20241225221610869|20.29575
20241225221710870|20.24142
20241225221810984|19.58963
20241225221910987|20.24142
20241225222011861|20.26859
20241225222111873|19.91547
20241225222211953|20.26859
20241225222312479|20.32291
20241225222412602|20.29575
20241225222512677|20.32291
20241225222612886|20.0784
20241225222712897|20.24142
20241225222812922|20.21423
20241225222912947|20.24142
20241225223013293|20.21423
20241225223113349|20.24142
20241225223213395|20.24142
20241225223314105|20.26859
20241225223414271|20.18707
20241225223514535|20.32291
20241225223614959|20.24142
20241225223715745|20.24142
20241225223815896|18.4765
20241225223915925|20.0784
20241225224015939|20.26859
20241225224116137|20.24142
20241225224216463|20.18707
20241225224316991|19.75253
20241225224417277|20.18707
20241225224517359|20.24142
20241225224617474|20.29575
20241225224717676|20.29575
20241225224817764|20.26859
20241225224917766|20.26859
20241225225017803|20.24142
20241225225117899|20.26859
20241225225217989|20.18707
20241225225318542|20.26859
20241225225418977|20.18707
20241225225519392|20.18707
20241225225619481|20.35007
20241225225719550|20.32291
20241225225819610|20.21423
20241225225919792|20.18707
20241225230019967|20.40442
20241225230119982|20.32291
20241225230220888|20.21423
20241225230321171|20.56744
20241225230421550|20.24142
20241225230521791|20.32291
20241225230622651|20.18707
20241225230722663|20.24142
20241225230822827|20.21423
20241225230922864|20.24142
20241225231022886|20.13275
20241225231122944|20.13275
20241225231222970|20.43161
20241225231323237|20.15991
20241225231423858|20.15991
20241225231523888|20.18707
20241225231623914|20.10556
20241225231723926|20.02411
20241225231824273|20.18707
20241225232558742|20.21423
20241225232658787|20.18707
20241225232758896|20.26859
20241225232859165|20.18707
20241225232959235|20.13275
20241225233059610|20.15991
20241225233159632|20.26859
20241225233259949|20.24142
20241225233400714|20.21423
20241225233500730|20.18707
20241225233600800|20.15991
20241225233700801|20.29575
20241225233800907|20.15991
20241225233900933|20.24142
20241225234000970|20.15991
20241225234100993|20.21423
20241225234201603|20.15991
20241225234301827|20.10556
20241225234401924|20.26859
20241225234502319|20.10556
20241225234602373|20.13275
20241225234702902|20.0784
20241225234802920|20.15991
20241225234903691|19.10092
20241225235004913|20.15991
20241225235105368|20.15991
20241225235205730|20.15991
20241225235305833|20.24142
20241225235405848|20.29575
20241225235505873|20.13275
20241225235605914|20.15991
20241225235705931|20.29575
20241225235806501|20.13275
20241225235906621|20.15991