20241226000006989|20.15991
20241226000107511|20.24142
20241226000207513|20.15991
20241226000307575|19.91547
20241226000407972|20.0784
20241226000508762|20.15991
20241226000609174|20.21423
20241226000709969|20.13275
20241226000810601|20.26859
20241226000910832|20.13275
20241226001010970|20.15991
20241226001111264|20.18707
20241226001211363|20.13275
20241226001311423|20.10556
20241226001411757|20.10556
20241226001511840|20.05124
20241226001611916|20.13275
20241226001711969|20.18707
20241226001811971|20.15991
20241226001911984|20.15991
20241226002012307|19.96979
20241226002112716|20.13275
20241226002212803|19.99695
20241226002312921|20.15991
20241226002413209|20.13275
20241226002513406|20.13275
20241226002613410|20.0784
20241226002713524|20.0784
20241226002813752|20.10556
20241226002913990|20.15991
20241226003014950|20.15991
20241226003115619|20.24142
20241226003215975|20.15991
20241226003316317|20.0784
20241226003416990|20.18707
20241226003517377|20.18707
20241226003617594|20.15991
20241226003717913|19.99695
20241226003817947|20.9209
20241226003917981|20.0784
20241226004018863|20.13275
20241226004118864|20.05124
20241226004218927|19.96979
20241226004319449|20.15991
20241226004419531|20.10556
20241226004519988|20.0784
20241226004620812|20.13275
20241226004720934|20.05124
20241226004820993|19.96979
20241226004921265|20.10556
20241226005021933|20.05124
20241226005122325|19.83398
20241226005222697|20.13275
20241226005322829|20.0784
20241226005422927|20.0784
20241226005522929|20.10556
20241226005622946|20.13275
20241226005723258|20.05124
20241226005823444|20.02411
20241226005923994|20.0784
20241226010024107|20.13275
20241226010124369|20.05124
20241226010224474|19.9426
20241226010324580|20.0784
20241226010424991|20.02411
20241226010525197|20.15991
20241226010625245|19.91547
20241226010725550|20.02411
20241226010825888|20.15991
20241226010926569|20.0784
20241226011026937|20.05124
20241226011127510|20.15991
20241226011227523|20.05124
20241226011327597|19.96979
20241226011427854|20.0784
20241226011527991|19.9426
20241226011628783|20.18707
20241226011728790|20.10556
20241226011829396|20.15991
20241226011929476|20.0784
20241226012029850|20.15991
20241226012129869|20.0784
20241226012229987|20.05124
20241226012330891|19.10092
20241226012430909|20.0784
20241226012531306|20.02411
20241226012629370|19.9426
20241226012753729|20.02411
20241226012853759|20.0784
20241226012953954|20.15991
20241226013054344|20.40442
20241226013154548|20.05124
20241226013254618|20.05124
20241226013354729|19.56244
20241226013454801|20.05124
20241226013554899|20.05124
20241226013654936|20.05124
20241226013755428|19.96979
20241226013856557|20.24142
20241226013956734|19.99695
20241226014056947|19.88831
20241226014157742|20.05124
20241226014257911|20.10556
20241226014357958|19.96979
20241226014458282|19.9426
20241226014558860|19.86118
20241226014658873|20.02411
20241226014758908|19.96979
20241226014859914|19.83398
20241226015000725|19.96979
20241226015100800|20.13275
20241226015200885|20.10556
20241226015300983|19.99695
20241226015401343|20.02411
20241226015501558|20.0784
20241226015602415|20.05124
20241226015702490|20.02411
20241226015802975|19.99695
20241226015903598|20.02411
20241226020003599|20.05124
20241226020103614|20.02411
20241226020203671|20.0784
20241226020303721|20.02411
20241226020403998|20.0784
20241226020504242|19.88831
20241226020604672|20.10556
20241226020704730|20.05124
20241226020804813|19.91547
20241226020904866|19.99695
20241226021004869|20.05124
20241226021104976|20.70337
20241226021205385|19.99695
20241226021305927|20.02411
20241226021406319|19.9426
20241226021506365|20.02411
20241226021606475|20.05124
20241226021706549|19.99695
20241226021806755|20.26859
20241226021906870|20.02411
20241226022006935|20.05124
20241226022107332|19.96979
20241226022207386|20.0784
20241226022307671|19.83398
20241226022407731|20.10556
20241226022507769|20.10556
20241226022607862|20.02411
20241226022707918|19.83398
20241226022807947|20.18707
20241226022908171|19.96979
20241226023008226|19.9426
20241226023108881|19.96979
20241226023208916|20.0784
20241226023308988|20.02411
20241226023409800|19.96979
20241226023509913|20.05124
20241226023610328|19.96979
20241226023710353|20.02411
20241226023810643|19.9426
20241226023910853|20.05124
20241226024010961|19.91547
20241226024110975|19.96979
20241226024210986|20.0784
20241226024311313|21.51953
20241226024411817|19.96979
20241226024511893|19.96979
20241226024611956|19.96979
20241226024711996|19.69821
20241226024812100|19.96979
20241226024912112|19.99695
20241226025012453|20.0784
20241226025112927|19.96979
20241226025213511|20.05124
20241226025313521|20.05124
20241226025413774|20.02411
20241226025513813|19.96979
20241226025613923|20.18707
20241226025713959|20.02411
20241226025813981|19.96979
20241226025914389|20.05124
20241226030014401|19.96979
20241226030114490|20.29575
20241226030214544|19.96979
20241226030314863|19.9426
20241226030415951|19.9426
20241226030516495|19.96979
20241226030616828|19.99695
20241226030716919|20.02411
20241226030817105|19.96979
20241226030917815|19.9426
20241226031017869|19.96979
20241226031117917|19.9426
20241226031218320|20.02411
20241226031318394|19.96979
20241226031418747|19.9426
20241226031518913|20.05124
20241226031618953|20.40442
20241226031719131|19.9426
20241226031819833|19.99695
20241226031919961|19.96979
20241226032020809|19.99695
20241226032120928|20.29575
20241226032221131|20.05124
20241226032321631|20.05124
20241226032421721|20.05124
20241226032521799|20.02411
20241226032621864|19.91547
20241226032706860|19.83398
20241226032813152|19.86118
20241226032913982|19.9426
20241226033013993|19.91547
20241226033114516|19.91547
20241226033214630|19.9426
20241226033314699|19.99695
20241226033414731|19.88831
20241226033514930|19.88831
20241226033614958|19.91547
20241226033715263|19.9426
20241226033815359|19.9426
20241226033915723|19.91547
20241226034015740|19.9426
20241226034115778|19.91547
20241226034215874|19.91547
20241226034315943|19.96979
20241226034416142|19.99695
20241226034516653|19.88831
20241226034616846|19.9426
20241226034716862|19.83398
20241226034816933|19.96979
20241226034917376|19.9426
20241226035017472|19.91547
20241226035117479|19.91547
20241226035217681|19.75253
20241226035317738|20.02411
20241226035417798|20.05124
20241226035517821|20.02411
20241226035617889|19.9426
20241226035717987|19.91547
20241226035818109|19.88831
20241226035918117|19.91547
20241226040018876|19.83398
20241226040119604|19.91547
20241226040219651|19.88831
20241226040319987|19.91547
20241226040420706|19.91547
20241226040520769|19.9426
20241226040620817|19.9426
20241226040720924|19.96979
20241226040820949|19.88831
20241226040920999|19.9426
20241226041021449|19.86118
20241226041121525|19.80685
20241226041221544|20.05124
20241226041321907|19.91547
20241226041421977|19.9426
20241226041523974|19.9426
20241226041624142|19.91547
20241226041724800|19.9426
20241226041824817|19.83398
20241226041924903|19.88831
20241226042024934|19.15521
20241226042124993|19.9426
20241226042225353|20.05124
20241226042325388|19.72537
20241226042425480|19.86118
20241226042525596|19.9426
20241226042625679|19.83398
20241226042725748|19.88831
20241226042825785|19.86118
20241226042925903|19.91547
20241226043025969|19.9426
20241226043126124|19.88831
20241226043226699|19.91547
20241226043326723|19.9426
20241226043426762|19.83398
20241226043526782|19.88831
20241226043626866|19.9426
20241226043726878|19.99695
20241226043826908|19.91547
20241226043927258|19.91547
20241226044027693|19.91547
20241226044127769|20.29575
20241226044227850|19.91547
20241226044327909|19.91547
20241226044427922|19.88831
20241226044528461|19.88831
20241226044628523|19.91547
20241226044728921|19.9426
20241226044829179|19.86118
20241226044929839|19.88831
20241226045029868|19.88831
20241226045129979|19.83398
20241226045230115|19.83398
20241226045330859|19.91547
20241226045430883|19.91547
20241226045530975|19.80685
20241226045631837|19.91547
20241226045731887|19.75253
20241226045831899|19.80685
20241226045932235|19.83398
20241226050032270|19.39957
20241226050132716|19.88831
20241226050232793|19.75253
20241226050332872|19.88831
20241226050432909|19.83398
20241226050532945|19.88831
20241226050633589|19.83398
20241226050733755|19.83398
20241226050833805|19.83398
20241226050933915|20.32291
20241226051034274|19.83398
20241226051134705|19.88831
20241226051234802|19.83398
20241226051334836|19.9426
20241226051434955|19.86118
20241226051534999|19.91547
20241226051635377|19.96979
20241226051735511|19.83398
20241226051835630|19.80685
20241226051935667|19.83398
20241226052035728|19.83398
20241226052135740|19.83398
20241226052235809|19.80685
20241226052335909|18.6394
20241226052436308|19.86118
20241226052536387|19.86118
20241226052636911|19.83398
20241226052733880|19.69821
20241226052833903|19.80685
20241226052933948|19.83398
20241226053033996|19.80685
20241226053134332|19.80685
20241226053234996|19.83398
20241226053335288|19.80685
20241226053435569|19.80685
20241226053535694|19.80685
20241226053635736|19.83398
20241226053735978|19.72537
20241226053836213|19.91547
20241226053936385|19.80685
20241226054036805|19.77969
20241226054136924|19.83398
20241226054236989|19.67105
20241226054337886|19.9426
20241226054438744|19.83398
20241226054538818|19.83398
20241226054638853|19.88831
20241226054738951|19.83398
20241226054839441|19.75253
20241226054939472|19.72537
20241226055039740|19.77969
20241226055139769|19.83398
20241226055239792|19.77969
20241226055339879|19.80685
20241226055439895|19.80685
20241226055539904|19.80685
20241226055639906|19.56244
20241226055740218|19.80685
20241226055840996|19.9426
20241226055941251|19.83398
20241226060041964|19.69821
20241226060142262|19.83398
20241226060242318|19.77969
20241226060342923|19.83398
20241226060442999|19.77969
20241226060543119|19.67105
20241226060643415|19.75253
20241226060743813|19.83398
20241226060843858|19.80685
20241226060943938|19.83398
20241226061043978|19.83398
20241226061144698|19.96979
20241226061245248|19.77969
20241226061345661|19.83398
20241226061445764|19.77969
20241226061545814|19.83398
20241226061645921|19.72537
20241226061746600|19.86118
20241226061846658|19.80685
20241226061946680|19.80685
20241226062046685|19.80685
20241226062146799|19.80685
20241226062246901|19.83398
20241226062347417|19.80685
20241226062447671|19.69821
20241226062547787|19.83398
20241226062648426|19.75253
20241226062748474|19.83398
20241226062848506|19.83398
20241226062948610|19.69821
20241226063048720|19.75253
20241226063148751|19.75253
20241226063248862|19.80685
20241226063348935|19.72537
20241226063449959|19.69821
20241226063550257|19.88831
20241226063650363|19.67105
20241226063750404|19.72537
20241226063851426|19.75253
20241226063951477|19.80685
20241226064051508|19.72537
20241226064151515|19.83398
20241226064251633|19.75253
20241226064351725|19.83398
20241226064451836|19.72537
20241226064551927|19.83398
20241226064651946|19.64389
20241226064752695|19.72537
20241226064852784|19.75253
20241226064953363|19.72537
20241226065053371|19.69821
20241226065153384|19.75253
20241226065253752|19.75253
20241226065353788|19.83398
20241226065453901|19.86118
20241226065554582|19.75253
20241226065654905|19.75253
20241226065755269|19.75253
20241226065855946|19.75253
20241226065956482|19.69821
20241226070056501|19.75253
20241226070156538|19.80685
20241226070256569|19.69821
20241226070357522|19.69821
20241226070457882|19.77969
20241226070557905|19.72537
20241226070658144|19.72537
20241226070758756|19.72537
20241226070858789|19.75253
20241226070958865|19.77969
20241226071058874|19.69821
20241226071158999|19.72537
20241226071259919|19.72537
20241226071359923|19.67105
20241226071459982|19.72537
20241226071600201|19.80685
20241226071700266|19.75253
20241226071801349|19.72537
20241226071901996|19.75253
20241226072002287|19.48105
20241226072102400|19.67105
20241226072202517|19.69821
20241226072302845|19.69821
20241226072402870|19.80685
20241226072502972|19.04663
20241226072603836|19.69821
20241226072703873|19.69821
20241226072800968|19.77969
20241226072900981|19.69821
20241226073001158|19.67105
20241226073101794|19.69821
20241226073201798|19.72537
20241226073301830|19.67105
20241226073401924|19.64389
20241226073502453|19.69821
20241226073602499|19.69821
20241226073702601|19.72537
20241226073802647|19.56244
20241226073902753|19.77969
20241226074002820|19.67105
20241226074102860|19.69821
20241226074202910|19.69821
20241226074303818|19.56244
20241226074403883|19.67105
20241226074504418|19.69821
20241226074604813|19.77969
20241226074704847|19.72537
20241226074804861|19.69821
20241226074904883|17.47134
20241226075004886|19.69821
20241226075104928|19.69821
20241226075205438|19.69821
20241226075305485|19.69821
20241226075406231|19.77969
20241226075506357|19.72537
20241226075606394|19.58963
20241226075706956|19.69821
20241226075807721|19.69821
20241226075907739|19.69821
20241226080007963|19.75253
20241226080107973|19.69821
20241226080208295|19.67105
20241226080308449|19.64389
20241226080408510|19.72537
20241226080508546|19.96979
20241226080608949|19.69821
20241226080709139|19.67105
20241226080809886|19.77969
20241226080909945|19.72537
20241226081010249|19.72537
20241226081110716|19.69821
20241226081210813|19.69821
20241226081311396|19.67105
20241226081411730|19.69821
20241226081511790|19.67105
20241226081611897|19.69821
20241226081711985|19.72537
20241226081811999|19.64389
20241226081912114|19.75253
20241226082012779|19.69821
20241226082113476|19.67105
20241226082213510|19.69821
20241226082313540|19.58963
20241226082414416|19.88831
20241226082514930|19.69821
20241226082614977|19.80685
20241226082714986|19.67105
20241226082815625|19.56244
20241226082915652|19.69821
20241226083015723|19.69821
20241226083115762|19.67105
20241226083215774|19.67105
20241226083315806|19.67105
20241226083415850|19.58963
20241226083515944|19.64389
20241226083615988|19.56244
20241226083716528|19.58963
20241226083816603|19.67105
20241226083916605|19.69821
20241226084016624|19.69821
20241226084116746|19.61676
20241226084216809|19.91547
20241226084316927|19.69821
20241226084417956|19.56244
20241226084518404|19.69821
20241226084618635|19.58963
20241226084718675|19.58963
20241226084818733|19.58963
20241226084918799|19.69821
20241226085018849|19.67105
20241226085118913|19.69821
20241226085218941|19.64389
20241226085318973|19.56244
20241226085419856|19.69821
20241226085520288|19.56244
20241226085620360|19.61676
20241226085720404|19.39957
20241226085820526|19.67105
20241226085920531|19.69821
20241226090020599|19.69821
20241226090120889|19.61676
20241226090220901|19.64389
20241226090321409|19.64389
20241226090421808|19.67105
20241226090521826|19.61676
20241226090621891|19.56244
20241226090721897|19.64389
20241226090822324|19.67105
20241226090922393|19.53531
20241226091022473|19.48105
20241226091122531|19.67105
20241226091222727|19.67105
20241226091322809|19.64389
20241226091422904|19.69821
20241226091522972|19.72537
20241226091623801|19.58963
20241226091723875|19.69821
20241226091824272|19.58963
20241226091924897|19.64389
20241226092024985|19.58963
20241226092125698|19.61676
20241226092225807|19.58963
20241226092325946|19.58963
20241226092426547|19.58963
20241226092526647|19.56244
20241226092627666|19.77969
20241226092727738|19.58963
20241226092834419|19.58963
20241226092934526|19.58963
20241226093034646|19.61676
20241226093134738|19.56244
20241226093234833|19.64389
20241226093334905|19.61676
20241226093434994|19.58963
20241226093535344|19.64389
20241226093635981|19.58963
20241226093735988|18.61227
20241226093836241|19.58963
20241226093936359|19.58963
20241226094036390|19.58963
20241226094136403|19.64389
20241226094236712|19.64389
20241226094336803|19.50815
20241226094436874|19.58963
20241226094536978|19.61676
20241226094637709|19.67105
20241226094737789|19.07376
20241226094837839|19.64389
20241226094938489|19.50815
20241226095038786|19.56244
20241226095138809|19.56244
20241226095238894|19.53531
20241226095338929|19.61676
20241226095438956|19.58963
20241226095538976|19.45386
20241226095639288|19.56244
20241226095739390|19.64389
20241226095839396|19.58963
20241226095939475|19.56244
20241226100040111|19.58963
20241226100140133|19.64389
20241226100240904|19.45386
20241226100340942|19.67105
20241226100440955|19.58963
20241226100540999|19.56244
20241226100641107|19.56244
20241226100741893|19.61676
20241226100841954|19.56244
20241226100942726|19.56244
20241226101042808|19.72537
20241226101142831|19.56244
20241226101242901|19.56244
20241226101342961|19.58963
20241226101442981|19.50815
20241226101543564|19.48105
20241226101643611|19.58963
20241226101743728|19.48105
20241226101843775|19.56244
20241226101944491|19.56244
20241226102044807|19.58963
20241226102144918|19.48105
20241226102245186|19.56244
20241226102345426|19.56244
20241226102445513|19.48105
20241226102545515|19.58963
20241226102645631|19.72537
20241226102745782|19.58963
20241226102846482|19.56244
20241226102946486|19.69821
20241226103046541|19.56244
20241226103146981|19.53531
20241226103247670|19.53531
20241226103347741|19.58963
20241226103447984|19.58963
20241226103548490|19.61676
20241226103648569|19.56244
20241226103748619|19.50815
20241226103848989|19.56244
20241226103949397|19.56244
20241226104049965|19.58963
20241226104150429|19.67105
20241226104250490|19.58963
20241226104350533|19.53531
20241226104450764|19.48105
20241226104550800|19.53531
20241226104650895|19.56244
20241226104751432|19.56244
20241226104851463|19.53531
20241226104951770|19.64389
20241226105051787|19.58963
20241226105151791|19.64389
20241226105251864|19.58963
20241226105351927|19.50815
20241226105452227|19.56244
20241226105552230|19.50815
20241226105652554|19.56244
20241226105752673|19.75253
20241226105853432|19.58963
20241226105953556|19.53531
20241226110053638|19.56244
20241226110154190|19.53531
20241226110254259|19.56244
20241226110354260|19.53531
20241226110454753|19.56244
20241226110554865|19.56244
20241226110654869|19.56244
20241226110754881|19.58963
20241226110854975|19.34528
20241226110954989|19.75253
20241226111055110|19.58963
20241226111155155|19.48105
20241226111255688|19.45386
20241226111355781|19.34528
20241226111455888|19.75253
20241226111555906|19.53531
20241226111656102|19.48105
20241226111756908|19.58963
20241226111856963|19.53531
20241226111956964|19.45386
20241226112057656|19.56244
20241226112157739|19.53531
20241226112257855|19.48105
20241226112357865|19.53531
20241226112457938|19.53531
20241226112557985|19.48105
20241226112657993|19.48105
20241226112758227|19.53531
20241226112902235|19.26382
20241226113002263|19.61676
20241226113102384|19.45386
20241226113202474|19.58963
20241226113302526|19.58963
20241226113402647|19.50815
20241226113502726|19.53531
20241226113602769|20.21423
20241226113702954|19.64389
20241226113803673|19.56244
20241226113903731|19.53531
20241226114003759|19.53531
20241226114103862|19.56244
20241226114204255|20.15991
20241226114304267|18.58511
20241226114404326|19.80685
20241226114504395|19.42673
20241226114604546|19.48105
20241226114704975|19.53531
20241226114805169|19.58963
20241226114905792|19.56244
20241226115005912|19.56244
20241226115106145|19.58963
20241226115206519|19.53531
20241226115306939|19.56244
20241226115406950|19.56244
20241226115506989|19.56244
20241226115606992|19.61676
20241226115707860|19.45386
20241226115807880|19.48105
20241226115907909|19.69821
20241226120008163|19.50815
20241226120108260|21.84647
20241226120208606|19.29095
20241226120308725|19.67105
20241226120408811|19.48105
20241226120508896|19.58963
20241226120608983|19.50815
20241226120709620|19.18237
20241226120809883|19.48105
20241226120910107|19.75253
20241226121010366|19.53531
20241226121110477|19.45386
20241226121210871|19.56244
20241226121311262|19.45386
20241226121411997|19.48105
20241226121512890|19.39957
20241226121612904|19.50815
20241226121713224|19.9426
20241226121813690|19.48105
20241226121913739|19.64389
20241226122013741|19.56244
20241226122113804|19.58963
20241226122213829|19.56244
20241226122313871|19.48105
20241226122413970|19.67105
20241226122514566|19.18237
20241226122614663|19.64389
20241226122714772|19.58963
20241226122814792|19.53531
20241226122914930|19.50815
20241226123015107|19.58963
20241226123115114|19.56244
20241226123215992|19.64389
20241226123316109|19.48105
20241226123416123|19.53531
20241226123516831|19.58963
20241226123616926|19.61676
20241226123716942|19.53531
20241226123816951|19.53531
20241226123917342|19.58963
20241226124017640|19.58963
20241226124117887|19.48105
20241226124217910|19.56244
20241226124319192|19.61676
20241226124419931|19.56244
20241226124519987|19.72537
20241226124620654|19.56244
20241226124720724|19.56244
20241226124820783|19.56244
20241226124920854|19.56244
20241226125020886|19.56244
20241226125120903|19.56244
20241226125220973|19.53531
20241226125321809|19.91547
20241226125421894|19.53531
20241226125522933|19.56244
20241226125622944|19.53531
20241226125723633|19.61676
20241226125823667|19.67105
20241226125924609|19.61676
20241226130024642|19.58963
20241226130124763|19.61676
20241226130225575|19.69821
20241226130325596|19.61676
20241226130425662|19.67105
20241226130525678|19.61676
20241226130625783|19.69821
20241226130725855|19.83398
20241226130825862|19.69821
20241226130925889|19.72537
20241226131025999|19.69821
20241226131126675|19.69821
20241226131226807|19.77969
20241226131326844|19.75253
20241226131426906|19.72537
20241226131526974|19.72537
20241226131627168|19.80685
20241226131727240|19.72537
20241226131827894|19.83398
20241226131927951|19.80685
20241226132028669|19.80685
20241226132128734|19.96979
20241226132228810|19.77969
20241226132328895|19.80685
20241226132430210|19.77969
20241226132530667|19.75253
20241226132630678|19.83398
20241226132730734|19.77969
20241226132830756|19.83398
20241226132929694|19.80685
20241226133029775|19.91547
20241226133129780|19.88831
20241226133229888|19.86118
20241226133329926|19.83398
20241226133430273|19.9426
20241226133530987|19.9426
20241226133631670|19.88831
20241226133731796|19.96979
20241226133831797|19.91547
20241226133931892|19.9426
20241226134031979|19.91547
20241226134132354|21.76468
20241226134232886|19.86118
20241226134332893|19.99695
20241226134432984|19.91547
20241226134533228|19.9426
20241226134633925|20.02411
20241226134733939|19.9426
20241226134834586|19.91547
20241226134934665|19.96979
20241226135034757|19.9426
20241226135134784|19.99695
20241226135234906|19.96979
20241226135334918|20.05124
20241226135435351|20.05124
20241226135535354|19.9426
20241226135635363|20.02411
20241226135735470|19.96979
20241226135835527|19.69821
20241226135935781|19.96979
20241226140035864|20.05124
20241226140135932|19.96979
20241226140236230|19.96979
20241226140336240|19.99695
20241226140436745|22.03726
20241226140536758|19.9426
20241226140636763|19.9426
20241226140736844|20.05124
20241226140836980|19.96979
20241226140936994|19.91547
20241226141037444|19.99695
20241226141137494|19.99695
20241226141237697|20.13275
20241226141337710|19.96979
20241226141437779|20.0784
20241226141537813|19.91547
20241226141637852|19.96979
20241226141737869|19.96979
20241226141837944|20.02411
20241226141938112|19.99695
20241226142038367|19.96979
20241226142138390|19.96979
20241226142238474|19.9426
20241226142338493|19.77969
20241226142438957|19.96979
20241226142539275|19.88831
20241226142639486|19.96979
20241226142739659|19.83398
20241226142839677|19.96979
20241226142939762|19.96979
20241226143039814|19.96979
20241226143139905|19.96979
20241226143239919|19.96979
20241226143340373|19.91547
20241226143440410|20.05124
20241226143540473|20.05124
20241226143641420|19.99695
20241226143741517|20.15991
20241226143841639|19.99695
20241226143941943|19.96979
20241226144041971|20.29575
20241226144142599|19.96979
20241226144242900|19.99695
20241226144343189|19.88831
20241226144443226|19.96979
20241226144543466|20.05124
20241226144643510|19.96979
20241226144743756|19.88831
20241226144843865|19.91547
20241226144943983|19.96979
20241226145044125|19.91547
20241226145144935|19.75253
20241226145244947|19.96979
20241226145345380|19.96979
20241226145445714|19.9426
20241226145546767|20.02411
20241226145646875|19.96979
20241226145746909|19.9426
20241226145846956|20.02411
20241226145947593|19.96979
20241226150047659|20.0784
20241226150147932|19.91547
20241226150247986|20.0784
20241226150348558|19.96979
20241226150448614|19.39957
20241226150548824|20.02411
20241226150649102|19.96979
20241226150749119|20.05124
20241226150849229|20.0784
20241226150949348|19.91547
20241226151049397|19.9426
20241226151149400|19.96979
20241226151249471|19.96979
20241226151349538|20.05124
20241226151449548|21.22012
20241226151549665|19.88831
20241226151649780|20.26859
20241226151750538|21.84647
20241226151850714|19.9426
20241226151950739|19.96979
20241226152051279|19.91547
20241226152151880|19.9426
20241226152251950|19.96979
20241226152351981|19.96979
20241226152452695|19.91547
20241226152552734|20.10556
20241226152652756|19.9426
20241226152752792|19.75253
20241226152852889|19.96979
20241226152957329|19.9426
20241226153058269|19.9426
20241226153158616|20.05124
20241226153258630|19.9426
20241226153358665|19.83398
20241226153458765|22.85645
20241226153558842|19.9426
20241226153658909|20.10556
20241226153759248|19.83398
20241226153859274|19.9426
20241226153959625|19.91547
20241226154059674|20.02411
20241226154159737|19.88831
20241226154259749|19.99695
20241226154359865|19.9426
20241226154500615|19.96979
20241226154600801|19.99695
20241226154700919|20.24142
20241226154801822|19.96979
20241226154901920|19.9426
20241226155001943|19.88831
20241226155102546|19.9426
20241226155202622|19.96979
20241226155303150|21.73746
20241226155403240|19.96979
20241226155503250|19.64389
20241226155604274|19.91547
20241226155704985|19.9426
20241226155805112|19.91547
20241226155905227|19.88831
20241226160005292|19.72537
20241226160105919|20.0784
20241226160205960|19.96979
20241226160306241|20.05124
20241226160406499|20.05124
20241226160506530|19.86118
20241226160606565|19.72537
20241226160706676|19.96979
20241226160806800|19.96979
20241226160906852|20.02411
20241226161006934|19.9426
20241226161107551|19.99695
20241226161207643|19.9426
20241226161307725|20.02411
20241226161407773|19.99695
20241226161507776|19.99695
20241226161607861|20.05124
20241226161707942|19.96979
20241226161807961|20.15991
20241226161908831|19.96979
20241226162008947|19.9426
20241226162109626|19.96979
20241226162209724|20.0784
20241226162309877|19.96979
20241226162409998|20.02411
20241226162510215|19.96979
20241226162610243|19.96979
20241226162710931|20.13275
20241226162811155|19.96979
20241226162911243|19.99695
20241226163011666|19.96979
20241226163111917|19.99695
20241226163212839|20.05124
20241226163312861|19.9426
20241226163412891|19.9426
20241226163512977|19.99695
20241226163613476|19.96979
20241226163713539|19.96979
20241226163813600|19.96979
20241226163913673|19.9426
20241226164013746|19.9426
20241226164113750|19.48105
20241226164213790|19.96979
20241226164313877|20.0784
20241226164414424|19.96979
20241226164514907|19.91547
20241226164615856|19.99695
20241226164715866|19.9426
20241226164815885|19.91547
20241226164915908|19.96979
20241226165015990|19.91547
20241226165116107|19.91547
20241226165216320|19.96979
20241226165316404|19.83398
20241226165416518|19.9426
20241226165516811|19.96979
20241226165616895|19.96979
20241226165716939|19.99695
20241226165817512|19.91547
20241226165917529|19.96979
20241226170017795|19.91547
20241226170117873|19.96979
20241226170217929|19.96979
20241226170317960|19.80685
20241226170418578|19.96979
20241226170518670|19.83398
20241226170618757|20.0784
20241226170718778|19.9426
20241226170818883|20.05124
20241226170918955|19.91547
20241226171018972|19.83398
20241226171119799|19.91547
20241226171220777|19.91547
20241226171320801|19.91547
20241226171420803|19.96979
20241226171520818|19.9426
20241226171620925|20.0784
20241226171720957|19.86118
20241226171821408|19.9426
20241226171921493|19.77969
20241226172021560|19.96979
20241226172121652|19.88831
20241226172221684|19.88831
20241226172321721|19.86118
20241226172421800|19.91547
20241226172521894|19.9426
20241226172622291|19.96979
20241226172722362|19.9426
20241226172822477|19.9426
20241226172922699|19.86118
20241226173025800|19.96979
20241226173125996|19.91547
20241226173226358|20.0784
20241226173326426|19.86118
20241226173426481|19.9426
20241226173526803|19.91547
20241226173626889|19.96979
20241226173726891|19.88831
20241226173827728|19.83398
20241226173927761|19.86118
20241226174027793|19.91547
20241226174127847|19.86118
20241226174227894|19.77969
20241226174327953|19.88831
20241226174427961|19.88831
20241226174528368|19.91547
20241226174628493|19.91547
20241226174728756|19.34528
20241226174828981|20.13275
20241226174929508|19.83398
20241226175029644|19.91547
20241226175129999|19.80685
20241226175230357|19.88831
20241226175330465|19.88831
20241226175430662|19.83398
20241226175530788|19.91547
20241226175630822|19.9426
20241226175730926|19.86118
20241226175830987|19.9426
20241226175931252|19.91547
20241226180031683|19.77969
20241226180131733|19.91547
20241226180231778|19.91547
20241226180331902|19.88831
20241226180431934|19.91547
20241226180532206|19.96979
20241226180632486|19.86118
20241226180732566|20.02411
20241226180832607|19.88831
20241226180932673|20.05124
20241226181032678|19.72537
20241226181132685|19.91547
20241226181232775|19.9426
20241226181332784|19.88831
20241226181432785|19.86118
20241226181532886|19.91547
20241226181632981|19.91547
20241226181733805|19.83398
20241226181833908|19.88831
20241226181933930|19.86118
20241226182034329|19.9426
20241226182135364|19.77969
20241226182235476|19.91547
20241226182335490|19.9426
20241226182435611|19.80685
20241226182535658|20.26859
20241226182635664|19.86118
20241226182735750|19.88831
20241226182835849|19.9426
20241226182935864|19.9426
20241226183036773|19.88831
20241226183136852|19.9426
20241226183236892|19.88831
20241226183337855|19.9426
20241226183437940|20.10556
20241226183537945|19.91547
20241226183637981|19.86118
20241226183738925|19.83398
20241226183838940|19.80685
20241226183938953|19.83398
20241226184039356|19.86118
20241226184139377|19.83398
20241226184239641|19.83398
20241226184339685|19.83398
20241226184440964|19.72537
20241226184540977|19.88831
20241226184641965|19.72537
20241226184741983|19.88831
20241226184842402|19.96979
20241226184942692|19.80685
20241226185042830|19.77969
20241226185142878|19.86118
20241226185242994|19.80685
20241226185343107|19.91547
20241226185443319|19.91547
20241226185543334|19.91547
20241226185643393|19.80685
20241226185743497|19.83398
20241226185843649|19.83398
20241226185943750|19.83398
20241226190043796|19.80685
20241226190143799|19.91547
20241226190243922|19.83398
20241226190344187|19.86118
20241226190444873|19.80685
20241226190544930|19.83398
20241226190645256|19.83398
20241226190745347|19.83398
20241226190845998|20.05124
20241226190946665|19.80685
20241226191046734|19.86118
20241226191146978|19.91547
20241226191247279|19.83398
20241226191347313|19.86118
20241226191447400|19.91547
20241226191547483|19.86118
20241226191647539|19.88831
20241226191747661|19.91547
20241226191847955|19.80685
20241226191948218|19.9426
20241226192048497|19.83398
20241226192148754|19.69821
20241226192248790|19.77969
20241226192349605|19.83398
20241226192449835|19.88831
20241226192549869|19.91547
20241226192650588|19.86118
20241226192750672|18.93805
20241226192850726|19.80685
20241226192950786|19.83398
20241226193057529|19.77969
20241226193157637|19.83398
20241226193257844|19.80685
20241226193357852|19.83398
20241226193458281|19.80685
20241226193558367|19.75253
20241226193658671|19.77969
20241226193758746|19.80685
20241226193858862|20.05124
20241226193958870|19.80685
20241226194058909|19.80685
20241226194159129|19.83398
20241226194259638|19.83398
20241226194359767|19.86118
20241226194459886|19.80685
20241226194559991|19.75253
20241226194700828|19.80685
20241226194800837|19.80685
20241226194900906|19.72537
20241226195000980|19.88831
20241226195101400|19.88831
20241226195201603|19.83398
20241226195301613|19.83398
20241226195401616|19.80685
20241226195501810|19.75253
20241226195601896|19.83398
20241226195702696|19.88831
20241226195802807|21.49231
20241226195902887|19.72537
20241226200003561|19.80685
20241226200103639|19.77969
20241226200203670|19.83398
20241226200303671|20.29575
20241226200403679|19.80685
20241226200503735|20.13275
20241226200603811|19.69821
20241226200703916|19.83398
20241226200804485|19.75253
20241226200904519|19.83398
20241226201004601|19.9426
20241226201104791|19.80685
20241226201204884|19.80685
20241226201304887|19.69821
20241226201404894|19.83398
20241226201504991|19.80685
20241226201605395|19.80685
20241226201705413|19.67105
20241226201805576|19.75253
20241226201905609|19.69821
20241226202005656|19.72537
20241226202105745|19.83398
20241226202206386|19.83398
20241226202306477|19.75253
20241226202406615|19.75253
20241226202506730|19.72537
20241226202606774|19.67105
20241226202706860|19.72537
20241226202806867|19.72537
20241226202906916|19.80685
20241226203006934|19.77969
20241226203107180|19.83398
20241226203207698|19.72537
20241226203307762|19.77969
20241226203408287|19.77969
20241226203508921|20.0784
20241226203608974|19.80685
20241226203709605|19.69821
20241226203809811|19.75253
20241226203909892|19.69821
20241226204009922|19.77969
20241226204110200|19.72537
20241226204210317|19.72537
20241226204310432|19.77969
20241226204410473|19.80685
20241226204510936|19.72537
20241226204611264|19.80685
20241226204711576|19.80685
20241226204811661|19.88831
20241226204911673|19.80685
20241226205011680|19.75253
20241226205111795|19.72537
20241226205211871|19.75253
20241226205311885|19.72537
20241226205411974|19.75253
20241226205511989|19.72537
20241226205612358|19.77969
20241226205712722|19.75253
20241226205812785|19.77969
20241226205912823|19.80685
20241226210012851|19.77969
20241226210112858|19.72537
20241226210212972|19.67105
20241226210312999|20.59467
20241226210413107|19.80685
20241226210513728|19.83398
20241226210613737|19.69821
20241226210713797|19.72537
20241226210813798|19.83398
20241226210913950|19.75253
20241226211013984|19.83398
20241226211114360|19.77969
20241226211214818|19.69821
20241226211314919|19.75253
20241226211414936|19.72537
20241226211515187|19.69821
20241226211615800|19.23669
20241226211715919|19.69821
20241226211815978|19.69821
20241226211916439|19.88831
20241226212016491|19.64389
20241226212116499|19.72537
20241226212216711|19.72537
20241226212316737|19.72537
20241226212416792|19.75253
20241226212516888|19.67105
20241226212617820|19.67105
20241226212717880|19.56244
20241226212817892|19.64389
20241226212917996|19.80685
20241226213018740|19.69821
20241226213125476|19.56244
20241226213226165|19.72537
20241226213326986|19.67105
20241226213427161|19.9426
20241226213527730|19.69821
20241226213627743|19.64389
20241226213727796|19.69821
20241226213827908|19.72537
20241226213927921|19.75253
20241226214028870|19.69821
20241226214128872|19.48105
20241226214228923|19.69821
20241226214329466|19.58963
20241226214429696|19.61676
20241226214529811|20.05124
20241226214629898|19.75253
20241226214729906|19.67105
20241226214830313|19.75253
20241226214930377|19.69821
20241226215030409|19.69821
20241226215130882|19.72537
20241226215230998|19.69821
20241226215331760|19.72537
20241226215432167|19.75253
20241226215532764|19.64389
20241226215632836|19.69821
20241226215732917|19.61676
20241226215832935|19.61676
20241226215933259|19.69821
20241226220033580|19.61676
20241226220133655|19.80685
20241226220233943|19.69821
20241226220333996|19.72537
20241226220434185|19.53531
20241226220534266|19.77969
20241226220634330|19.69821
20241226220734397|19.72537
20241226220834917|19.75253
20241226220934925|19.86118
20241226221034969|19.53531
20241226221135930|19.64389
20241226221236156|19.58963
20241226221336229|19.69821
20241226221436945|19.69821
20241226221537317|19.69821
20241226221637401|15.56415
20241226221737479|19.69821
20241226221837493|19.72537
20241226221937642|19.45386
20241226222037759|19.69821
20241226222137977|19.67105
20241226222238734|20.97531
20241226222338804|19.67105
20241226222438919|19.77969
20241226222538956|19.69821
20241226222639661|19.69821
20241226222739960|19.77969
20241226222840594|19.67105
20241226222940628|19.58963
20241226223040966|19.67105
20241226223141786|19.67105
20241226223241846|19.72537
20241226223341924|19.67105
20241226223441984|19.91547
20241226223542747|19.61676
20241226223642855|19.58963
20241226223742861|19.67105
20241226223842943|19.58963
20241226223943542|19.64389
20241226224043553|19.67105
20241226224143637|19.58963
20241226224243748|19.67105
20241226224343868|19.53531
20241226224443948|19.67105
20241226224543959|19.61676
20241226224643980|19.67105
20241226224744243|19.56244
20241226224844361|19.69821
20241226224944390|19.69821
20241226225044500|19.64389
20241226225144508|19.64389
20241226225245286|19.58963
20241226225345409|19.67105
20241226225445594|19.58963
20241226225545916|19.58963
20241226225645990|19.69821
20241226225746583|19.64389
20241226225846945|19.72537
20241226225947400|19.56244
20241226230047733|19.58963
20241226230147784|19.58963
20241226230247798|19.58963
20241226230348138|19.61676
20241226230448907|19.58963
20241226230549280|19.64389
20241226230649426|19.58963
20241226230749527|19.67105
20241226230849533|19.58963
20241226230949626|19.67105
20241226231049680|19.67105
20241226231149689|19.67105
20241226231249783|19.64389
20241226231349895|19.64389
20241226231449978|19.67105
20241226231550343|19.56244
20241226231650351|19.56244
20241226231750996|19.72537
20241226231851847|19.48105
20241226231951869|19.56244
20241226232051916|19.67105
20241226232151927|19.64389
20241226232252781|19.56244
20241226232352801|19.58963
20241226232452917|19.69821
20241226232553928|19.64389
20241226232654154|19.64389
20241226232754322|19.58963
20241226232855145|19.67105
20241226232955950|19.72537
20241226233055979|19.64389
20241226233152966|19.56244
20241226233253886|19.61676
20241226233353896|19.64389
20241226233453971|19.48105
20241226233554426|19.67105
20241226233654494|19.61676
20241226233754607|19.61676
20241226233854666|19.67105
20241226233954768|19.58963
20241226234055660|19.61676
20241226234155723|19.58963
20241226234255744|19.58963
20241226234355862|19.37241
20241226234455877|19.61676
20241226234555968|19.61676
20241226234656102|19.56244
20241226234756953|20.18707
20241226234856985|19.61676
20241226234957440|19.80685
20241226235057495|19.53531
20241226235157923|19.58963
20241226235257959|19.56244
20241226235357984|19.64389
20241226235458320|19.64389
20241226235558368|19.56244
20241226235658459|19.64389
20241226235758585|19.53531
20241226235858640|19.56244
20241226235958675|19.48105