20241227000058789|19.56244
20241227000158792|19.56244
20241227000258818|19.69821
20241227000358933|19.48105
20241227000458995|19.50815
20241227000559882|19.56244
20241227000659891|19.53531
20241227000759936|19.64389
20241227000900436|19.58963
20241227001000877|19.45386
20241227001100904|19.56244
20241227001200906|19.64389
20241227001300929|19.56244
20241227001401360|19.53531
20241227001501493|19.50815
20241227001601496|19.58963
20241227001702366|19.58963
20241227001802674|19.58963
20241227001902794|19.53531
20241227002002795|19.53531
20241227002102862|19.56244
20241227002202913|19.37241
20241227002302966|19.83398
20241227002403455|19.61676
20241227002503528|19.67105
20241227002603601|19.58963
20241227002703649|19.56244
20241227002803788|19.58963
20241227002903798|19.64389
20241227003003932|19.61676
20241227003104306|19.48105
20241227003204550|19.61676
20241227003304600|19.58963
20241227003404611|19.53531
20241227003504756|19.58963
20241227003604783|19.58963
20241227003705724|19.56244
20241227003805763|19.91547
20241227003905810|19.72537
20241227004005903|19.58963
20241227004105925|19.67105
20241227004205980|19.61676
20241227004306263|19.15521
20241227004406651|19.50815
20241227004506719|19.56244
20241227004606922|19.61676
20241227004706972|19.50815
20241227004807892|19.64389
20241227004907951|19.56244
20241227005008118|19.50815
20241227005108199|19.53531
20241227005208265|19.58963
20241227005308362|19.56244
20241227005408635|19.56244
20241227005508641|19.69821
20241227005608964|19.53531
20241227005709369|19.58963
20241227005809484|19.56244
20241227005909513|19.58963
20241227010009516|19.56244
20241227010109694|19.58963
20241227010209784|19.48105
20241227010309847|19.56244
20241227010409931|19.56244
20241227010510832|19.67105
20241227010610851|19.61676
20241227010710856|19.58963
20241227010810928|19.48105
20241227010911100|19.53531
20241227011011447|19.53531
20241227011111477|19.67105
20241227011211517|19.53531
20241227011311531|19.50815
20241227011411612|19.48105
20241227011511614|19.64389
20241227011611655|19.56244
20241227011711755|19.58963
20241227011811812|19.53531
20241227011911936|19.53531
20241227012011981|19.56244
20241227012112948|19.58963
20241227012213414|19.50815
20241227012313535|19.50815
20241227012413648|19.58963
20241227012513746|19.48105
20241227012613864|19.53531
20241227012713922|19.58963
20241227012813941|19.58963
20241227012914589|19.45386
20241227013014869|19.53531
20241227013114884|23.02057
20241227013222126|19.48105
20241227013344764|19.58963
20241227013444889|19.48105
20241227013544995|19.50815
20241227013645401|19.50815
20241227013745489|19.56244
20241227013845605|19.50815
20241227013945608|19.53531
20241227014045731|19.42673
20241227014145774|19.56244
20241227014245882|19.45386
20241227014345948|19.48105
20241227014446215|19.56244
20241227014546780|19.53531
20241227014646794|19.53531
20241227014746827|19.56244
20241227014846898|19.48105
20241227014946923|19.50815
20241227015047194|19.39957
20241227015147749|19.56244
20241227015247826|19.50815
20241227015348421|19.48105
20241227015448483|19.56244
20241227015548519|19.39957
20241227015648763|19.56244
20241227015748769|19.45386
20241227015848865|19.42673
20241227015948999|19.42673
20241227020049119|19.67105
20241227020149231|19.45386
20241227020249981|19.61676
20241227020350613|19.53531
20241227020450630|19.53531
20241227020550736|19.58963
20241227020650772|19.53531
20241227020750852|19.56244
20241227020850865|19.42673
20241227020950971|19.50815
20241227021051182|19.53531
20241227021151621|23.04794
20241227021251653|19.50815
20241227021351657|19.58963
20241227021451766|19.48105
20241227021551807|19.58963
20241227021651935|19.45386
20241227021752389|19.56244
20241227021852480|19.48105
20241227021952516|19.64389
20241227022052639|19.48105
20241227022152913|19.56244
20241227022253708|19.50815
20241227022353754|19.45386
20241227022453791|19.48105
20241227022553909|19.18237
20241227022654181|19.77969
20241227022754330|19.53531
20241227022855393|16.98184
20241227022955536|19.48105
20241227023055540|19.45386
20241227023155760|19.53531
20241227023255861|19.48105
20241227023355979|19.42673
20241227023456147|19.56244
20241227023556508|19.48105
20241227023656536|19.45386
20241227023756609|19.48105
20241227023856892|19.50815
20241227023956961|19.45386
20241227024057133|19.45386
20241227024157756|19.48105
20241227024257846|19.48105
20241227024357889|19.58963
20241227024457995|19.53531
20241227024559694|19.31815
20241227024659813|19.45386
20241227024759963|19.69821
20241227024900161|19.45386
20241227025000674|19.45386
20241227025100780|19.42673
20241227025200819|19.50815
20241227025300845|19.45386
20241227025401118|19.42673
20241227025501153|19.45386
20241227025601483|19.48105
20241227025701518|19.48105
20241227025801781|19.37241
20241227025901789|19.42673
20241227030001904|19.53531
20241227030101927|19.48105
20241227030201996|19.45386
20241227030302932|19.42673
20241227030402999|19.42673
20241227030504116|19.53531
20241227030604568|19.23669
20241227030704618|19.56244
20241227030804739|19.50815
20241227030904762|19.45386
20241227031004803|19.53531
20241227031104869|19.45386
20241227031204976|19.26382
20241227031305639|19.53531
20241227031405730|19.45386
20241227031505800|19.69821
20241227031605896|19.39957
20241227031705998|19.58963
20241227031806104|19.45386
20241227031907704|19.37241
20241227032007848|19.45386
20241227032107872|19.23669
20241227032207944|19.45386
20241227032307986|18.93805
20241227032408311|19.48105
20241227032508912|19.34528
20241227032609128|19.45386
20241227032709591|19.50815
20241227032809966|19.42673
20241227032910622|19.64389
20241227033010930|19.42673
20241227033110981|19.48105
20241227033211439|19.48105
20241227033252843|19.42673
20241227033356640|19.42673
20241227033456720|19.45386
20241227033556802|18.74802
20241227033656824|19.45386
20241227033756945|19.42673
20241227033857250|19.56244
20241227033957262|19.34528
20241227034057349|19.56244
20241227034157540|19.53531
20241227034257611|19.45386
20241227034357996|19.31815
20241227034457997|19.48105
20241227034558942|19.42673
20241227034659479|19.42673
20241227034759596|19.45386
20241227034859812|19.42673
20241227034959932|19.58963
20241227035100346|19.48105
20241227035200989|19.45386
20241227035301811|19.45386
20241227035401910|19.45386
20241227035501990|19.42673
20241227035602751|19.42673
20241227035702785|19.80685
20241227035802907|19.45386
20241227035902945|19.53531
20241227040002975|19.48105
20241227040103905|19.48105
20241227040203939|19.45386
20241227040303993|19.48105
20241227040404958|19.48105
20241227040505585|19.45386
20241227040605658|19.42673
20241227040706391|19.45386
20241227040806409|19.45386
20241227040906509|19.50815
20241227041006858|19.42673
20241227041106864|19.42673
20241227041206951|19.42673
20241227041307463|19.45386
20241227041407540|19.42673
20241227041507601|19.42673
20241227041607872|19.45386
20241227041707883|19.56244
20241227041807955|19.48105
20241227041907995|19.42673
20241227042008126|19.39957
20241227042108236|19.42673
20241227042208609|19.39957
20241227042308659|19.45386
20241227042408715|19.45386
20241227042508808|19.42673
20241227042608850|19.45386
20241227042708866|19.48105
20241227042808905|19.48105
20241227042909642|19.07376
20241227043009658|19.42673
20241227043109772|19.48105
20241227043209821|19.48105
20241227043309926|19.34528
20241227043409997|19.56244
20241227043509998|19.39957
20241227043610835|19.53531
20241227043710863|19.39957
20241227043810919|19.42673
20241227043911910|19.37241
20241227044011976|19.42673
20241227044111994|19.42673
20241227044212102|19.45386
20241227044312876|19.50815
20241227044412894|19.37241
20241227044513652|19.39957
20241227044613762|19.48105
20241227044713847|19.67105
20241227044813931|19.45386
20241227044913993|19.31815
20241227045014893|19.45386
20241227045114899|19.45386
20241227045214986|19.45386
20241227045315205|19.45386
20241227045415238|19.48105
20241227045515349|19.69821
20241227045615528|19.34528
20241227045715625|19.39957
20241227045815725|19.42673
20241227045915781|19.42673
20241227050015782|19.29095
20241227050115792|19.45386
20241227050215901|19.34528
20241227050315954|19.34528
20241227050416922|19.29095
20241227050516992|19.34528
20241227050617613|19.58963
20241227050717694|19.34528
20241227050817802|19.42673
20241227050917865|19.26382
20241227051017935|19.39957
20241227051118125|19.48105
20241227051218249|19.91547
20241227051318393|19.34528
20241227051418481|19.37241
20241227051518936|19.58963
20241227051618961|19.31815
20241227051719359|19.45386
20241227051819972|19.39957
20241227051920962|19.39957
20241227052021875|19.31815
20241227052121971|19.37241
20241227052222215|19.34528
20241227052322267|19.34528
20241227052422387|19.34528
20241227052522651|19.34528
20241227052622712|19.42673
20241227052722792|19.23669
20241227052822811|19.34528
20241227052922933|19.42673
20241227053022971|19.42673
20241227053122985|19.48105
20241227053223857|19.42673
20241227053324792|19.39957
20241227053425662|19.31815
20241227053525734|19.34528
20241227053625897|19.42673
20241227053725914|19.39957
20241227053825985|19.34528
20241227053926125|19.34528
20241227054026290|19.42673
20241227054126475|19.37241
20241227054226742|19.45386
20241227054326749|19.37241
20241227054426774|19.34528
20241227054526812|19.45386
20241227054626862|19.29095
20241227054726870|19.31815
20241227054827511|19.42673
20241227054927524|19.31815
20241227055027906|19.34528
20241227055127974|19.42673
20241227055228792|19.42673
20241227055328801|19.50815
20241227055428847|19.50815
20241227055528968|18.93805
20241227055629546|19.42673
20241227055729548|19.31815
20241227055829958|19.34528
20241227055930705|19.42673
20241227060030802|19.39957
20241227060130912|19.37241
20241227060230930|19.45386
20241227060330996|19.39957
20241227060431785|19.31815
20241227060531863|19.31815
20241227060631916|19.42673
20241227060732654|18.44934
20241227060832675|19.29095
20241227060932741|19.34528
20241227061032895|19.48105
20241227061133945|19.20953
20241227061233959|19.31815
20241227061333979|19.31815
20241227061433986|19.29095
20241227061534100|19.31815
20241227061634961|19.45386
20241227061735327|19.39957
20241227061835384|19.20953
20241227061935913|19.45386
20241227062035941|19.31815
20241227062135944|19.29095
20241227062236196|19.37241
20241227062336447|19.23669
20241227062436531|19.31815
20241227062536847|19.39957
20241227062636893|19.42673
20241227062736950|19.31815
20241227062837736|19.31815
20241227062938769|19.42673
20241227063038864|19.34528
20241227063138942|19.31815
20241227063239155|19.42673
20241227063339228|19.31815
20241227063439612|19.31815
20241227063539939|19.29095
20241227063640198|19.37241
20241227063740456|19.34528
20241227063840462|19.31815
20241227063940474|19.37241
20241227064040536|19.29095
20241227064140926|19.23669
20241227064240961|19.31815
20241227064341408|19.26382
20241227064441412|19.31815
20241227064541745|19.31815
20241227064641807|19.18237
20241227064741883|19.23669
20241227064841937|19.29095
20241227064941980|19.23669
20241227065042901|19.31815
20241227065142991|19.26382
20241227065243907|19.48105
20241227065343919|19.34528
20241227065443947|19.77969
20241227065544578|19.34528
20241227065644617|18.93805
20241227065744721|19.34528
20241227065845276|19.29095
20241227065945349|19.37241
20241227070045368|19.31815
20241227070145933|19.07376
20241227070246449|19.31815
20241227070346529|19.50815
20241227070446905|19.34528
20241227070546953|19.29095
20241227070646987|19.31815
20241227070747324|19.29095
20241227070847448|19.34528
20241227070948983|19.31815
20241227071049182|19.69821
20241227071149590|19.29095
20241227071249658|19.31815
20241227071349721|19.34528
20241227071449804|19.31815
20241227071549872|19.23669
20241227071649910|19.34528
20241227071749932|19.26382
20241227071849985|19.31815
20241227071950359|19.31815
20241227072050809|19.31815
20241227072150880|19.29095
20241227072250974|19.31815
20241227072351901|19.29095
20241227072452762|19.29095
20241227072552872|19.20953
20241227072652940|19.29095
20241227072752981|19.26382
20241227072853260|19.29095
20241227072953588|19.34528
20241227073053604|19.18237
20241227073153684|19.31815
20241227073253803|19.31815
20241227073700895|19.56244
20241227073801709|19.20953
20241227073901745|19.26382
20241227074001791|19.34528
20241227074101816|19.31815
20241227074201858|19.31815
20241227074301870|19.29095
20241227074401899|19.26382
20241227074502231|19.23669
20241227074602241|19.42673
20241227074702990|19.23669
20241227074803109|19.23669
20241227074903419|21.13849
20241227075003517|19.23669
20241227075103547|19.39957
20241227075203643|19.31815
20241227075303678|19.39957
20241227075403723|19.23669
20241227075503757|19.20953
20241227075603780|19.34528
20241227075703800|19.48105
20241227075803909|19.31815
20241227075904132|19.20953
20241227080004668|19.29095
20241227080104780|19.29095
20241227080204873|19.20953
20241227080304921|19.31815
20241227080405375|19.29095
20241227080505886|19.34528
20241227080606102|19.29095
20241227080706925|19.34528
20241227080807355|19.23669
20241227080907393|19.31815
20241227081007451|19.15521
20241227081107513|19.26382
20241227081207580|19.26382
20241227081307662|19.34528
20241227081407739|19.29095
20241227081507801|19.31815
20241227081607907|19.37241
20241227081707915|19.31815
20241227081807970|19.31815
20241227081907986|19.23669
20241227082008337|19.26382
20241227082108351|19.23669
20241227082208890|19.29095
20241227082308903|19.31815
20241227082408926|18.82947
20241227082508958|19.23669
20241227082608966|19.20953
20241227082709325|19.26382
20241227082809385|19.29095
20241227082909482|19.29095
20241227083009929|18.82947
20241227083109996|19.18237
20241227083210114|19.29095
20241227083310237|19.23669
20241227083410262|19.80685
20241227083510687|19.20953
20241227083611160|19.29095
20241227083711423|19.20953
20241227083811911|19.23669
20241227083911951|19.31815
20241227084012729|19.20953
20241227084112982|19.23669
20241227084213240|19.29095
20241227084313352|19.29095
20241227084413911|19.26382
20241227084513921|19.29095
20241227084613987|17.19943
20241227084714692|19.10092
20241227084814728|19.45386
20241227084914791|19.20953
20241227085014811|19.31815
20241227085114817|19.20953
20241227085214927|19.20953
20241227085315196|19.20953
20241227085415875|19.31815
20241227085515995|19.26382
20241227085616761|19.20953
20241227085716821|19.29095
20241227085816854|19.10092
20241227085916870|19.23669
20241227090016984|19.26382
20241227090117572|19.15521
20241227090217882|19.20953
20241227090317992|18.99234
20241227090418715|19.20953
20241227090518759|19.20953
20241227090618772|19.20953
20241227090719884|19.26382
20241227090819973|19.56244
20241227090920173|19.26382
20241227091020260|19.23669
20241227091120297|19.26382
20241227091220471|19.20953
20241227091320930|19.34528
20241227091420981|19.12805
20241227091521607|19.31815
20241227091621622|19.20953
20241227091721739|19.23669
20241227091821778|19.31815
20241227091921883|19.23669
20241227092021986|19.18237
20241227092122108|19.26382
20241227092222353|19.18237
20241227092322397|19.34528
20241227092422838|19.29095
20241227092522951|19.23669
20241227092623721|19.20953
20241227092723782|19.18237
20241227092823822|19.20953
20241227092923902|19.23669
20241227093023994|19.23669
20241227093124923|19.20953
20241227093225157|19.23669
20241227093325231|19.29095
20241227093425285|19.23669
20241227093525360|19.18237
20241227093625862|19.29095
20241227093755703|19.20953
20241227093855891|19.20953
20241227093955898|19.07376
20241227094055998|19.20953
20241227094156413|19.10092
20241227094256530|19.23669
20241227094356697|19.10092
20241227094456789|19.20953
20241227094556817|19.18237
20241227094656940|19.20953
20241227094757337|19.18237
20241227094857383|19.26382
20241227094957408|19.20953
20241227095057497|19.20953
20241227095157513|19.20953
20241227095257873|19.15521
20241227095357940|19.20953
20241227095457996|19.12805
20241227095558546|19.20953
20241227095658660|19.20953
20241227095758671|19.18237
20241227095858729|19.04663
20241227095958755|19.23669
20241227100058816|19.23669
20241227100158859|19.07376
20241227100258908|19.15521
20241227100358929|19.07376
20241227100459483|19.20953
20241227100559616|19.12805
20241227100659662|19.20953
20241227100759735|19.20953
20241227100859776|19.42673
20241227100959967|18.99234
20241227101059978|19.20953
20241227101200471|19.20953
20241227101300487|19.23669
20241227101400534|19.18237
20241227101500654|19.18237
20241227101600658|19.20953
20241227101700782|19.18237
20241227101801289|19.20953
20241227101901541|19.18237
20241227102001643|19.29095
20241227102101722|19.07376
20241227102201738|19.18237
20241227102301795|19.23669
20241227102401877|19.10092
20241227102501886|18.50363
20241227102601904|19.20953
20241227102701962|19.31815
20241227102802786|19.12805
20241227102902896|19.20953
20241227103002899|19.15521
20241227103102945|19.15521
20241227103203127|19.18237
20241227103303549|19.18237
20241227103403666|19.20953
20241227103503740|19.20953
20241227103603857|19.15521
20241227103703869|19.18237
20241227103803961|19.15521
20241227103904187|19.18237
20241227104004482|19.04663
20241227104104832|19.18237
20241227104204926|19.23669
20241227104304989|19.20953
20241227104405778|19.18237
20241227104505898|19.12805
20241227104605997|19.20953
20241227104706981|19.31815
20241227104807608|19.18237
20241227104907871|19.20953
20241227105007915|19.18237
20241227105107934|19.18237
20241227105207993|19.12805
20241227105308109|19.15521
20241227105408994|19.20953
20241227105509537|19.10092
20241227105609938|19.15521
20241227105710589|19.18237
20241227105810613|19.07376
20241227105910672|19.18237
20241227110010948|19.18237
20241227110111359|19.18237
20241227110211480|19.23669
20241227110311604|19.18237
20241227110411656|19.20953
20241227110511669|19.18237
20241227110611670|19.18237
20241227110711982|19.23669
20241227110812481|19.20953
20241227110912494|19.18237
20241227111012919|19.31815
20241227111113368|19.10092
20241227111213998|19.18237
20241227111314111|19.12805
20241227111414720|19.20953
20241227111514850|19.15521
20241227111615312|19.0195
20241227111715788|19.20953
20241227111815900|19.20953
20241227111916628|19.15521
20241227112016648|19.10092
20241227112116994|19.18237
20241227112217597|19.12805
20241227112317621|19.20953
20241227112417641|19.23669
20241227112517725|19.12805
20241227112617845|19.18237
20241227112717929|19.07376
20241227112817955|18.99234
20241227112918541|19.12805
20241227113018556|19.12805
20241227113118669|19.20953
20241227113218779|19.12805
20241227113318864|19.42673
20241227113418913|19.07376
20241227113519371|19.15521
20241227113619374|19.15521
20241227113719501|19.15521
20241227113823480|18.93805
20241227113924910|19.18237
20241227114024983|19.20953
20241227114124991|19.45386
20241227114225669|19.18237
20241227114325745|19.20953
20241227114425791|19.23669
20241227114525875|19.18237
20241227114625942|19.15521
20241227114725967|19.23669
20241227114826650|19.07376
20241227114926706|19.18237
20241227115026739|19.23669
20241227115126743|19.12805
20241227115226790|19.15521
20241227115326897|19.07376
20241227115426974|19.12805
20241227115527789|19.20953
20241227115627875|19.23669
20241227115727876|19.10092
20241227115827975|19.23669
20241227115928896|19.10092
20241227120028995|19.18237
20241227120129445|19.18237
20241227120229481|19.18237
20241227120329611|19.26382
20241227120430926|19.12805
20241227120531220|19.12805
20241227120631373|18.93805
20241227120731748|19.10092
20241227120831810|19.15521
20241227120931893|19.18237
20241227121031907|19.20953
20241227121132655|19.12805
20241227121232774|19.18237
20241227121332783|19.12805
20241227121432884|19.18237
20241227121532892|19.15521
20241227121632918|19.15521
20241227121733110|19.15521
20241227121833622|19.20953
20241227121933660|19.18237
20241227122033733|19.31815
20241227122133798|19.20953
20241227122233884|19.18237
20241227122333926|19.12805
20241227122433938|19.07376
20241227122534284|19.20953
20241227122634397|19.15521
20241227122734964|22.88382
20241227122835763|19.23669
20241227122936385|19.34528
20241227123036472|19.12805
20241227123136531|19.18237
20241227123236542|19.12805
20241227123336789|19.18237
20241227123436819|19.18237
20241227123536872|19.15521
20241227123636889|19.18237
20241227123736929|19.20953
20241227123836932|19.15521
20241227123936999|19.20953
20241227124037475|19.10092
20241227124137535|19.18237
20241227124237546|19.18237
20241227124337668|19.18237
20241227124437691|19.15521
20241227124537763|19.20953
20241227124637938|19.10092
20241227124737979|19.23669
20241227124837982|19.07376
20241227124938730|19.31815
20241227125038769|19.20953
20241227125138892|19.12805
20241227125238914|19.15521
20241227125338950|19.23669
20241227125439144|19.18237
20241227125539243|19.80685
20241227125639739|19.15521
20241227125739873|19.18237
20241227125839953|19.23669
20241227125939977|19.18237
20241227130040756|19.18237
20241227130140807|19.20953
20241227130240920|19.20953
20241227130340928|19.31815
20241227130440940|19.23669
20241227130541287|19.18237
20241227130641293|19.23669
20241227130741422|19.20953
20241227130841480|19.23669
20241227130941636|19.20953
20241227131041946|19.20953
20241227131142457|19.26382
20241227131242486|19.23669
20241227131342932|19.31815
20241227131443847|19.23669
20241227131543869|19.31815
20241227131643881|19.31815
20241227131743927|19.29095
20241227131843977|19.31815
20241227131945817|19.37241
20241227132045858|19.48105
20241227132145952|19.58963
20241227132246392|19.34528
20241227132346474|19.39957
20241227132446513|19.39957
20241227132546883|19.64389
20241227132646957|19.23669
20241227132747479|19.45386
20241227132847508|19.39957
20241227132947532|18.93805
20241227133048270|19.37241
20241227133148276|19.34528
20241227133248390|19.50815
20241227133348479|19.42673
20241227133448549|19.42673
20241227133548674|19.37241
20241227133648764|19.34528
20241227133748772|19.45386
20241227133851288|19.48105
20241227133952143|19.56244
20241227134052985|19.61676
20241227134152986|19.72537
20241227134253105|19.61676
20241227134353109|19.58963
20241227134453946|19.58963
20241227134554767|19.72537
20241227134654786|19.64389
20241227134754822|19.69821
20241227134854918|19.69821
20241227134954961|19.83398
20241227135054975|19.83398
20241227135155162|19.77969
20241227135255177|19.80685
20241227135355700|19.77969
20241227135455793|19.80685
20241227135555800|19.91547
20241227135655869|19.75253
20241227135755928|20.15991
20241227135855954|19.91547
20241227135955966|19.9426
20241227140056321|20.51309
20241227140156399|19.96979
20241227140256918|19.99695
20241227140356921|19.91547
20241227140457756|19.96979
20241227140557859|20.05124
20241227140657917|20.05124
20241227140758115|20.0784
20241227140858409|20.13275
20241227140958518|20.18707
20241227141058929|20.10556
20241227141158939|20.05124
20241227141259579|20.15991
20241227141359999|20.18707
20241227141500983|20.18707
20241227141601671|20.18707
20241227141701791|20.24142
20241227141801916|20.21423
20241227141901944|20.18707
20241227142002586|20.29575
20241227142102645|20.24142
20241227142202654|20.24142
20241227142302748|20.40442
20241227142402842|20.32291
20241227142502890|20.32291
20241227142602936|20.32291
20241227142703723|20.37726
20241227142803789|20.35007
20241227142903868|20.40442
20241227143004106|20.40442
20241227143104269|20.40442
20241227143204364|20.40442
20241227143305537|20.43161
20241227143405540|20.40442
20241227143505617|20.48593
20241227143605946|20.45877
20241227143706208|20.56744
20241227143806979|20.48593
20241227143907219|20.54028
20241227144007381|20.56744
20241227144107494|20.59467
20241227144207989|20.54028
20241227144308233|20.35007
20241227144408401|20.64899
20241227144508483|20.67618
20241227144608557|20.56744
20241227144708980|20.56744
20241227144809263|20.64899
20241227144909281|20.56744
20241227145009361|20.62183
20241227145109493|20.62183
20241227145209515|20.56744
20241227145309541|20.73056
20241227145409542|20.54028
20241227145509696|20.67618
20241227145609776|20.73056
20241227145709816|20.73056
20241227145809868|20.73056
20241227145909901|21.6557
20241227150010153|20.9209
20241227150110795|20.70337
20241227150210889|20.86652
20241227150310908|20.78494
20241227150410975|20.75775
20241227150511896|20.83936
20241227150611900|20.78494
20241227150711912|20.78494
20241227150811995|20.83936
20241227150912433|20.89368
20241227151012590|20.89368
20241227151112612|21.13849
20241227151212987|20.73056
20241227151313688|20.86652
20241227151413776|20.9209
20241227151513822|20.89368
20241227151613848|20.89368
20241227151713895|20.89368
20241227151813973|20.94806
20241227151914728|20.70337
20241227152014847|20.89368
20241227152114892|20.97531
20241227152214946|20.97531
20241227152314995|21.02966
20241227152415642|20.62183
20241227152515814|20.9209
20241227152615874|21.05685
20241227152715907|21.00247
20241227152815946|21.13849
20241227152916595|21.02966
20241227153016647|21.05685
20241227153116650|21.08408
20241227153216683|21.05685
20241227153316789|20.97531
20241227153416971|21.05685
20241227153516998|21.11127
20241227153617699|21.13849
20241227153717722|21.05685
20241227153817748|20.83936
20241227153920290|21.05685
20241227154020821|21.02966
20241227154120882|21.08408
20241227154220969|21.22012
20241227154321905|21.11127
20241227154421970|21.05685
20241227154522615|21.11127
20241227154622724|21.13849
20241227154722775|21.13849
20241227154822793|21.08408
20241227154922861|21.02966
20241227155022948|21.22012
20241227155122951|21.13849
20241227155223531|21.19293
20241227155323815|21.19293
20241227155423893|21.16568
20241227155523913|21.05685
20241227155623993|21.19293
20241227155724612|21.16568
20241227155824726|21.22012
20241227155924791|21.16568
20241227160024816|21.13849
20241227160124881|21.57401
20241227160224912|21.13849
20241227160324973|21.13849
20241227160424991|20.89368
20241227160525876|21.19293
20241227160625993|21.19293
20241227160726690|21.22012
20241227160826770|19.72537
20241227160926853|21.13849
20241227161026908|21.13849
20241227161126957|21.16568
20241227161227827|21.16568
20241227161327909|21.22012
20241227161427951|21.24731
20241227161527989|21.22012
20241227161627990|21.13849
20241227161728946|21.11127
20241227161829330|21.27454
20241227161929637|21.13849
20241227162029665|21.27454
20241227162129771|20.97531
20241227162229812|21.16568
20241227162329825|21.27454
20241227162429848|21.19293
20241227162529963|21.16568
20241227162630604|21.13849
20241227162730977|21.24731
20241227162831294|21.13849
20241227162931931|21.30173
20241227163031952|21.16568
20241227163132490|21.19293
20241227163232964|21.16568
20241227163333127|21.13849
20241227163433332|21.05685
20241227163533802|21.22012
20241227163633845|21.16568
20241227163733933|21.27454
20241227163833945|21.13849
20241227163933948|21.05685
20241227164034350|21.08408
20241227164134480|21.19293
20241227164234832|21.19293
20241227164334946|21.19293
20241227164435153|21.16568
20241227164535774|21.13849
20241227164635784|21.16568
20241227164735883|21.11127
20241227164835920|21.22012
20241227164935928|21.22012
20241227165035983|21.13849
20241227165136315|21.13849
20241227165236382|21.16568
20241227165336678|21.02966
20241227165436793|21.16568
20241227165536987|21.11127
20241227165637903|21.13849
20241227165737939|21.16568
20241227165838562|24.36533
20241227165938650|19.34528
20241227170038740|20.73056
20241227170138761|21.05685
20241227170238863|21.13849
20241227170338935|21.13849
20241227170439546|21.08408
20241227170539814|21.13849
20241227170639923|21.08408
20241227170739953|21.08408
20241227170839983|21.11127
20241227170940227|21.11127
20241227171040266|21.13849
20241227171140273|21.13849
20241227171240347|21.13849
20241227171340708|21.02966
20241227171440744|21.13849
20241227171540854|21.13849
20241227171640898|21.11127
20241227171740956|21.00247
20241227171840991|21.02966
20241227171941635|21.11127
20241227172041787|21.13849
20241227172142652|20.89368
20241227172242676|21.11127
20241227172342785|21.05685
20241227172443563|21.11127
20241227172543644|21.13849
20241227172643743|21.08408
20241227172743844|21.13849
20241227172843881|21.16568
20241227172943936|21.05685
20241227173043952|20.9209
20241227173144553|21.05685
20241227173244954|21.00247
20241227173345283|21.13849
20241227173445633|20.97531
20241227173545658|21.27454
20241227173645926|21.13849
20241227173746328|21.46512
20241227173846400|21.22012
20241227173948813|21.16568
20241227174049781|20.97531
20241227174149805|21.05685
20241227174249858|20.9209
20241227174350459|21.02966
20241227174450907|21.02966
20241227174550924|21.05685
20241227174650975|21.11127
20241227174751818|21.02966
20241227174851860|20.97531
20241227174951944|21.00247
20241227175052381|21.11127
20241227175152442|21.02966
20241227175252498|21.08408
20241227175352606|20.97531
20241227175452607|21.00247
20241227175552657|21.02966
20241227175652679|21.00247
20241227175752686|20.97531
20241227175852745|21.00247
20241227175952899|21.02966
20241227180052922|20.9209
20241227180152944|20.97531
20241227180252956|21.02966
20241227180353469|21.00247
20241227180453894|21.00247
20241227180554234|20.89368
20241227180654702|21.22012
20241227180754860|21.02966
20241227180854909|20.97531
20241227180955240|20.97531
20241227181055358|21.02966
20241227181155389|21.00247
20241227181255835|21.73746
20241227181355909|20.9209
20241227181456273|20.73056
20241227181556538|21.02966
20241227181656650|20.97531
20241227181756669|21.08408
20241227181856760|21.13849
20241227181956969|20.97531
20241227182057139|21.02966
20241227182157900|20.89368
20241227182257971|20.97531
20241227182358728|20.75775
20241227182458839|20.89368
20241227182558912|20.05124
20241227182658940|20.73056
20241227182759417|21.00247
20241227182859963|20.94806
20241227183000544|20.94806
20241227183100881|20.97531
20241227183200932|21.00247
20241227183300951|20.9209
20241227183401119|21.24731
20241227183501884|20.97531
20241227183601997|21.02966
20241227183702114|21.00247
20241227183802870|20.94806
20241227183903150|20.9209
20241227184003620|20.94806
20241227184103806|21.00247
20241227184203808|21.00247
20241227184303846|20.89368
20241227184403949|20.9209
20241227184504689|21.00247
20241227184604728|21.05685
20241227184704798|20.9209
20241227184804836|21.02966
20241227184904920|20.9209
20241227185005316|20.94806
20241227185105946|21.02966
20241227185205962|20.86652
20241227185306773|20.94806
20241227185406897|20.97531
20241227185506970|20.9209
20241227185607230|20.97531
20241227185707258|21.02966
20241227185807774|21.00247
20241227185908626|20.97531
20241227190008830|20.97531
20241227190108938|20.94806
20241227190208952|20.97531
20241227190308994|20.81213
20241227190409403|20.9209
20241227190509475|20.9209
20241227190609489|20.89368
20241227190709513|20.94806
20241227190809532|20.94806
20241227190909654|20.9209
20241227191009730|20.94806
20241227191109739|20.89368
20241227191209753|21.05685
20241227191309867|21.05685
20241227191409885|20.97531
20241227191510547|20.97531
20241227191610896|20.9209
20241227191710950|21.00247
20241227191811170|21.08408
20241227191911585|20.83936
20241227192011677|21.00247
20241227192111787|20.89368
20241227192211854|20.97531
20241227192311922|21.02966
20241227192411958|21.02966
20241227192512803|20.9209
20241227192612921|20.97531
20241227192712936|20.97531
20241227192813253|20.97531
20241227192913371|20.94806
20241227193013622|20.97531
20241227193113932|20.97531
20241227193214406|20.89368
20241227193314482|20.9209
20241227193414488|20.9209
20241227193514886|20.83936
20241227193614934|20.97531
20241227193714957|20.78494
20241227193814970|20.97531
20241227193915373|20.9209
20241227194019571|20.97531
20241227194119638|20.94806
20241227194219673|21.05685
20241227194319977|20.97531
20241227194420268|20.9209
20241227194520927|20.97531
20241227194620969|20.89368
20241227194721107|20.89368
20241227194821412|20.89368
20241227194921513|20.9209
20241227195021639|20.9209
20241227195121958|20.94806
20241227195222527|20.89368
20241227195322677|20.89368
20241227195422789|20.73056
20241227195522839|20.89368
20241227195622898|20.9209
20241227195722907|20.94806
20241227195822987|20.97531
20241227195922988|20.9209
20241227200022997|21.08408
20241227200123331|21.05685
20241227200223391|20.9209
20241227200323409|20.9209
20241227200423503|20.89368
20241227200523676|20.81213
20241227200623762|20.94806
20241227200723783|20.86652
20241227200823875|20.9209
20241227200924190|20.75775
20241227201024264|20.9209
20241227201124377|20.97531
20241227201224495|20.73056
20241227201324596|20.86652
20241227201424929|20.81213
20241227201524997|20.86652
20241227201625764|20.89368
20241227201726648|20.97531
20241227201826893|20.75775
20241227201926904|20.89368
20241227202027435|20.9209
20241227202127510|20.97531
20241227202227639|21.02966
20241227202327662|20.89368
20241227202427831|20.9209
20241227202527928|20.86652
20241227202627934|20.83936
20241227202728557|20.81213
20241227202829428|20.97531
20241227202929639|20.9209
20241227203029690|20.9209
20241227203129810|20.86652
20241227203229868|20.94806
20241227203329874|20.97531
20241227203429944|20.86652
20241227203530178|21.02966
20241227203630327|20.9209
20241227203730991|20.89368
20241227203831991|20.78494
20241227203932728|20.81213
20241227204032792|20.89368
20241227204132913|20.81213
20241227204233271|20.89368
20241227204333394|20.97531
20241227204433946|20.89368
20241227204533970|20.9209
20241227204634197|20.89368
20241227204734238|20.9209
20241227204834701|20.9209
20241227204934731|20.97531
20241227205034808|20.9209
20241227205134882|20.9209
20241227205234945|20.89368
20241227205335802|20.9209
20241227205435914|20.97531
20241227205536139|20.86652
20241227205636247|20.9209
20241227205736348|20.89368
20241227205836532|20.86652
20241227205936889|20.78494
20241227210036947|20.89368
20241227210136962|20.78494
20241227210237670|20.89368
20241227210337790|20.83936
20241227210437795|20.9209
20241227210537800|20.81213
20241227210637820|20.86652
20241227210737898|20.78494
20241227210837986|20.75775
20241227210937988|20.81213
20241227211038775|20.86652
20241227211138863|20.89368
20241227211238972|20.78494
20241227211338989|20.81213
20241227211439443|20.86652
20241227211539470|20.83936
20241227211640123|20.78494
20241227211740564|20.81213
20241227211840609|20.78494
20241227211940857|20.78494
20241227212040936|20.81213
20241227212140977|20.81213
20241227212241150|21.05685
20241227212341784|20.89368
20241227212441901|20.9209
20241227212541950|20.83936
20241227212642713|20.86652
20241227212742757|21.02966
20241227212842799|20.89368
20241227212942880|20.83936
20241227213043554|20.81213
20241227213143720|20.83936
20241227213243747|20.83936
20241227213343872|20.78494
20241227213443992|20.89368
20241227213544102|20.78494
20241227213644303|20.78494
20241227213744368|21.08408
20241227213844857|20.78494
20241227213944926|20.89368
20241227214048824|20.78494
20241227214148906|20.81213
20241227214249889|20.83936
20241227214349931|20.86652
20241227214450182|20.86652
20241227214550233|20.81213
20241227214650871|20.86652
20241227214750950|20.78494
20241227214851235|20.81213
20241227214951238|20.81213
20241227215051380|20.83936
20241227215151387|20.78494
20241227215251915|20.32291
20241227215351958|20.94806
20241227215452535|20.81213
20241227215553638|20.81213
20241227215653735|21.02966
20241227215753756|20.89368
20241227215853782|20.81213
20241227215953885|20.73056
20241227220053929|20.81213
20241227220154436|20.81213
20241227220254967|20.9209
20241227220355130|20.81213
20241227220455232|20.81213
20241227220555305|20.67618
20241227220655789|20.86652
20241227220755817|20.81213
20241227220855824|20.75775
20241227220955865|20.78494
20241227221055890|20.75775
20241227221155978|20.89368
20241227221256137|20.78494
20241227221356634|20.73056
20241227221456959|20.89368
20241227221557572|20.81213
20241227221657737|20.78494
20241227221757807|20.73056
20241227221857823|20.73056
20241227221957898|20.86652
20241227222057909|20.78494
20241227222157972|20.73056
20241227222257996|20.81213
20241227222358903|20.73056
20241227222458976|20.9209
20241227222559173|20.78494
20241227222659266|20.83936
20241227222759767|20.59467
20241227222859882|20.78494
20241227222959913|20.81213
20241227223100164|20.73056
20241227223200697|20.64899
20241227223300794|20.78494
20241227223400797|20.67618
20241227223500863|20.78494
20241227223600878|20.83936
20241227223700921|20.81213
20241227223801298|20.81213
20241227223901364|20.75775
20241227224001400|20.97531
20241227224101936|20.73056
20241227224202604|20.83936
20241227224302899|20.75775
20241227224402923|20.70337
20241227224502949|20.78494
20241227224603405|20.67618
20241227224703612|20.78494
20241227224803854|20.54028
20241227224904746|20.83936
20241227225004993|20.73056
20241227225105113|20.75775
20241227225205312|20.78494
20241227225305394|21.08408
20241227225405734|20.78494
20241227225505818|20.73056
20241227225605852|20.81213
20241227225705899|20.67618
20241227225806640|20.73056
20241227225906763|20.62183
20241227230006818|20.81213
20241227230106896|20.78494
20241227230206972|20.78494
20241227230307392|20.73056
20241227230407407|20.62183
20241227230507489|20.73056
20241227230607649|20.75775
20241227230707720|20.83936
20241227230807911|20.59467
20241227230907964|20.75775
20241227231008612|20.62183
20241227231108676|20.73056
20241227231208807|20.70337
20241227231308861|20.26859
20241227231408906|20.73056
20241227231508996|20.78494
20241227231609694|20.67618
20241227231709912|20.75775
20241227231809925|20.70337
20241227231910105|20.67618
20241227232010182|20.59467
20241227232110730|20.78494
20241227232210736|20.73056
20241227232310861|20.67618
20241227232410922|20.73056
20241227232511363|20.78494
20241227232611471|20.75775
20241227232711871|20.73056
20241227232812257|20.73056
20241227232912696|20.59467
20241227233012780|20.70337
20241227233113251|20.73056
20241227233213263|20.75775
20241227233313348|20.70337
20241227233413491|21.02966
20241227233513494|20.75775
20241227233613495|20.78494
20241227233713529|20.73056
20241227233813535|20.70337
20241227233913642|20.81213
20241227234013737|20.73056
20241227234121882|20.97531
20241227234221978|20.64899
20241227234322410|20.70337
20241227234422522|20.78494
20241227234522626|20.67618
20241227234622723|20.73056
20241227234722756|20.67618
20241227234823568|20.73056
20241227234923664|20.67618
20241227235023748|20.67618
20241227235123762|20.64899
20241227235223802|20.67618
20241227235323887|20.78494
20241227235423901|20.73056
20241227235523929|20.78494
20241227235623989|20.67618
20241227235724103|20.67618
20241227235824494|20.70337
20241227235925209|20.67618